Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210,526 0.2375p Ordinary
 16:11:19 - 30-Apr-26
Buy* 4,145 0.24p Ordinary
 16:09:34 - 30-Apr-26
Sell* 7,086,404 0.2325p Ordinary
 15:52:18 - 30-Apr-26
Buy* 3,000 0.24p Ordinary
 14:59:07 - 30-Apr-26
Sell* 170,000 0.2325p Ordinary
 14:22:55 - 30-Apr-26
Sell* 252,994 0.2325p Ordinary
 14:20:27 - 30-Apr-26
Buy* 5,000 0.24p Ordinary
 13:29:30 - 30-Apr-26
Sell* 2,500 0.2311p Ordinary
 13:25:07 - 30-Apr-26
Buy* 800 0.24p Ordinary
 13:16:28 - 30-Apr-26
Buy* 1,000 0.24p Ordinary
 13:14:42 - 30-Apr-26
Buy* 6,220 0.24p Ordinary
 12:56:23 - 30-Apr-26
Buy* 185,502 0.2395p Ordinary
 12:38:13 - 30-Apr-26
Sell* 1,000 0.2311p Ordinary
 12:28:45 - 30-Apr-26
Buy* 74 0.24p Ordinary
 12:04:29 - 30-Apr-26
Sell* 100,000 0.2311p Ordinary
 11:11:16 - 30-Apr-26
Sell* 209,668 0.2325p Ordinary
 11:07:28 - 30-Apr-26
Sell* 500,000 0.2325p Ordinary
 10:44:54 - 30-Apr-26
Sell* 500,000 0.2325p Ordinary
 10:27:50 - 30-Apr-26
Buy* 2,500,000 0.2398p Ordinary
 09:47:39 - 30-Apr-26
Buy* 232,457 0.2393p Ordinary
 09:38:44 - 30-Apr-26
Buy* 150,000 0.239p Ordinary
 09:34:55 - 30-Apr-26
Sell* 1,000 0.23p SI Trade
 09:16:19 - 30-Apr-26
Buy* 1,000 0.24p SI Trade
 09:16:19 - 30-Apr-26
Buy* 500,000 0.239p Ordinary
 09:16:08 - 30-Apr-26
Buy* 70,000 0.25p Suspected BUY Trade
 09:00:20 - 30-Apr-26
Unknown* 2,500,000 0.23p Ordinary
 08:56:48 - 30-Apr-26
Sell* 200,000 0.2282p Ordinary
 08:47:03 - 30-Apr-26
Sell* 374,531 0.2282p Ordinary
 08:47:02 - 30-Apr-26
Sell* 378,787 0.2278p Ordinary
 08:46:42 - 30-Apr-26
Buy* 10,000 0.24p Ordinary
 08:44:56 - 30-Apr-26
Buy* 8,000 0.24p Ordinary
 08:18:05 - 30-Apr-26
Sell* 3,750,000 0.227p Ordinary
 08:08:39 - 30-Apr-26
Sell* 3,750,000 0.227p Ordinary
 08:06:17 - 30-Apr-26
Buy* 4,181,383 0.2378p Ordinary
 08:04:19 - 30-Apr-26
Sell* 1,000,000 0.225p Ordinary
 08:04:14 - 30-Apr-26
Sell* 135,281 0.223p Ordinary
 08:02:17 - 30-Apr-26
Sell* 5,000,000 0.226p Ordinary
 08:01:07 - 30-Apr-26
Sell* 1,038,980 0.2335p Ordinary
 16:29:32 - 29-Apr-26
Buy* 9,828 0.245p Ordinary
 16:24:53 - 29-Apr-26
Buy* 199,840 0.245p Ordinary
 16:24:16 - 29-Apr-26
Buy* 280 0.245p Ordinary
 16:16:54 - 29-Apr-26
Buy* 7,993 0.245p Ordinary
 16:13:33 - 29-Apr-26
Sell* 75,000 0.24p Ordinary
 16:12:28 - 29-Apr-26
Sell* 5,000,000 0.2325p Ordinary
 16:03:15 - 29-Apr-26
Sell* 5,000,000 0.24p Ordinary
 16:01:46 - 29-Apr-26
Buy* 1,210,634 0.246p Ordinary
 15:59:22 - 29-Apr-26
Unknown* 5,000,000 0.245p Ordinary
 15:59:15 - 29-Apr-26
Buy* 37 0.246p Ordinary
 15:55:57 - 29-Apr-26
Buy* 2,791,238 0.2462p Ordinary
 15:51:44 - 29-Apr-26
Buy* 5,000 0.247p Ordinary
 15:44:40 - 29-Apr-26
Buy* 100,850 0.247p Ordinary
 15:35:52 - 29-Apr-26
Buy* 45 0.247p Ordinary
 15:23:32 - 29-Apr-26
Buy* 100 0.247p Ordinary
 15:22:33 - 29-Apr-26
Buy* 320,865 0.247p Ordinary
 15:22:04 - 29-Apr-26
Sell* 1,000,000 0.241p Ordinary
 15:19:00 - 29-Apr-26
Sell* 2,000,000 0.24p Ordinary
 15:11:03 - 29-Apr-26
Sell* 3,000,000 0.244p Ordinary
 15:09:48 - 29-Apr-26
Buy* 1,700 0.257p Ordinary
 15:09:25 - 29-Apr-26
Buy* 2,500,000 0.252p Ordinary
 15:07:49 - 29-Apr-26
Sell* 2,000,000 0.24p Ordinary
 15:05:21 - 29-Apr-26
Buy* 2,500,000 0.2548p Ordinary
 15:03:06 - 29-Apr-26
Sell* 2,000,000 0.24p Ordinary
 15:02:19 - 29-Apr-26
Sell* 2,000,000 0.25p Ordinary
 15:00:53 - 29-Apr-26
Buy* 19,171 0.2595p Ordinary
 14:58:57 - 29-Apr-26
Buy* 7,668 0.2595p Ordinary
 14:48:26 - 29-Apr-26
Buy* 36,427 0.2595p Ordinary
 14:22:02 - 29-Apr-26
Buy* 1,919 0.2595p Ordinary
 14:21:41 - 29-Apr-26
Buy* 10,275 0.26p SI Trade
 14:14:20 - 29-Apr-26
Buy* 38,000 0.26p SI Trade
 14:14:20 - 29-Apr-26
Sell* 4,001,580 0.25p Ordinary
 14:14:12 - 29-Apr-26
Sell* 750,000 0.26p Ordinary
 14:10:45 - 29-Apr-26
Sell* 750,000 0.26p Ordinary
 14:10:36 - 29-Apr-26
Sell* 2,692,792 0.2601p Ordinary
 14:09:05 - 29-Apr-26
Buy* 1,500 0.27p SI Trade
 14:04:26 - 29-Apr-26
Buy* 2,114 0.27p SI Trade
 14:04:26 - 29-Apr-26
Buy* 1,033 0.27p SI Trade
 14:04:26 - 29-Apr-26
Buy* 1,659 0.27p SI Trade
 14:04:26 - 29-Apr-26
Buy* 492 0.27p SI Trade
 14:04:26 - 29-Apr-26
Sell* 1,553 0.26p SI Trade
 14:04:26 - 29-Apr-26
Sell* 7,670,802 0.2608p Ordinary
 14:04:12 - 29-Apr-26
Sell* 219,826 0.27p Ordinary
 11:03:26 - 29-Apr-26
Buy* 3,485 0.2855p Ordinary
 09:32:49 - 29-Apr-26
Buy* 1,744 0.2855p Ordinary
 09:32:16 - 29-Apr-26
Buy* 3,485 0.2855p Ordinary
 09:24:10 - 29-Apr-26
Sell* 125,000 0.2645p Ordinary
 09:14:30 - 29-Apr-26
Buy* 1,534 0.29p SI Trade
 09:08:28 - 29-Apr-26
Sell* 1,475 0.26p SI Trade
 09:08:28 - 29-Apr-26
Buy* 6,862 0.29p SI Trade
 09:08:28 - 29-Apr-26
Buy* 358 0.29p SI Trade
 09:08:28 - 29-Apr-26
Sell* 2,842 0.26p SI Trade
 09:08:28 - 29-Apr-26
Sell* 1,282,302 0.271p Ordinary
 09:08:17 - 29-Apr-26
Buy* 686 0.29p Ordinary
 08:33:10 - 29-Apr-26
Sell* 260,000 0.2645p Ordinary
 08:29:27 - 29-Apr-26
Buy* 3,434 0.29p Ordinary
 08:26:23 - 29-Apr-26
Sell* 200,000 0.272p Ordinary
 08:13:50 - 29-Apr-26
Buy* 888,888 0.269p Suspected BUY Trade
 16:35:24 - 28-Apr-26
Sell* 2,000,000 0.26p Ordinary
 16:28:53 - 28-Apr-26
Unknown* 2,500,000 0.27p Ordinary
 16:28:12 - 28-Apr-26
Sell* 250,000 0.27p Ordinary
 16:18:46 - 28-Apr-26
Sell* 250,000 0.27p Ordinary
 16:18:33 - 28-Apr-26
Sell* 2,000,000 0.27p Ordinary
 16:16:01 - 28-Apr-26
Sell* 2,000,000 0.27p Negotiated Trade
 16:15:55 - 28-Apr-26
Buy* 5,000 0.28p SI Trade
 16:14:38 - 28-Apr-26
Buy* 9,120 0.30p SI Trade
 16:11:08 - 28-Apr-26
Buy* 6,300 0.30p SI Trade
 16:11:08 - 28-Apr-26
Buy* 996 0.30p SI Trade
 16:11:08 - 28-Apr-26
Sell* 19,657 0.27p SI Trade
 16:11:08 - 28-Apr-26
Buy* 1,656 0.30p SI Trade
 16:11:08 - 28-Apr-26
Sell* 50,000 0.27p SI Trade
 16:11:08 - 28-Apr-26
Sell* 2,000,000 0.27p Ordinary
 16:10:29 - 28-Apr-26
Sell* 2,000,000 0.27p Ordinary
 16:09:48 - 28-Apr-26
Sell* 25,000 0.2845p Ordinary
 15:45:54 - 28-Apr-26
Buy* 2,000 0.2858p Ordinary
 14:10:49 - 28-Apr-26
Sell* 90,000 0.2728p Ordinary
 12:32:00 - 28-Apr-26
Sell* 14,722 0.2728p Ordinary
 11:41:17 - 28-Apr-26
Sell* 372,995 0.2725p Ordinary
 10:13:25 - 28-Apr-26
Sell* 654,676 0.2725p Ordinary
 09:42:40 - 28-Apr-26
Buy* 515,228 0.2868p Ordinary
 09:40:54 - 28-Apr-26
Buy* 100,000 0.2874p Ordinary
 09:31:31 - 28-Apr-26
Sell* 100,000 0.271p Ordinary
 09:24:48 - 28-Apr-26
Buy* 147,684 0.288p Ordinary
 09:22:19 - 28-Apr-26
Sell* 2,827,533 0.276p Ordinary
 09:02:14 - 28-Apr-26
Buy* 880 0.30p SI Trade
 08:37:29 - 28-Apr-26
Sell* 2,183,270 0.275p Ordinary
 08:37:26 - 28-Apr-26
Sell* 317,854 0.2802p Ordinary
 08:29:50 - 28-Apr-26
Buy* 1,275,926 0.2919p Ordinary
 16:29:25 - 27-Apr-26
Buy* 1,276,947 0.2919p Ordinary
 16:27:56 - 27-Apr-26
Sell* 374,075 0.2802p Ordinary
 16:04:53 - 27-Apr-26
Buy* 65,806 0.2919p Ordinary
 15:46:17 - 27-Apr-26
Buy* 5,000 0.30p SI Trade
 13:19:11 - 27-Apr-26
Buy* 330 0.30p SI Trade
 13:19:11 - 27-Apr-26
Buy* 336 0.30p SI Trade
 13:19:11 - 27-Apr-26
Sell* 600,000 0.2845p Ordinary
 13:18:58 - 27-Apr-26
Buy* 5,000 0.2979p Ordinary
 12:29:37 - 27-Apr-26
Sell* 88,068 0.2833p Ordinary
 10:34:04 - 27-Apr-26
Buy* 369,506 0.2989p Ordinary
 10:26:29 - 27-Apr-26
Sell* 5,000,000 0.2865p Ordinary
 10:22:44 - 27-Apr-26
Sell* 571,230 0.2863p Ordinary
 09:58:11 - 27-Apr-26
Sell* 536,098 0.286p Ordinary
 09:54:51 - 27-Apr-26
Sell* 359,972 0.286p Ordinary
 09:53:35 - 27-Apr-26
Sell* 40,000 0.2845p Ordinary
 09:50:30 - 27-Apr-26
Sell* 2,000 0.2855p Ordinary
 09:35:55 - 27-Apr-26
Sell* 1,000 0.2855p Ordinary
 09:33:53 - 27-Apr-26
Sell* 29,654 0.2855p Ordinary
 09:23:06 - 27-Apr-26
Sell* 14,000 0.28p Ordinary
 09:01:16 - 27-Apr-26
Buy* 84 0.3025p Ordinary
 08:57:03 - 27-Apr-26
Buy* 653,033 0.3025p Ordinary
 08:52:32 - 27-Apr-26
Sell* 2,241,235 0.2915p Ordinary
 08:50:21 - 27-Apr-26
Buy* 250,000 0.3055p Ordinary
 08:17:13 - 27-Apr-26
Sell* 2,000,000 0.289p Ordinary
 08:15:34 - 27-Apr-26
Sell* 1,352,496 0.289p Ordinary
 08:06:52 - 27-Apr-26
Sell* 309 0.28p SI Trade
 08:04:54 - 27-Apr-26
Buy* 6,701 0.31p SI Trade
 08:04:54 - 27-Apr-26
Buy* 2,841 0.31p SI Trade
 08:04:54 - 27-Apr-26
Buy* 383 0.31p SI Trade
 08:04:54 - 27-Apr-26
Buy* 250,000 0.2998p Ordinary
 08:04:46 - 27-Apr-26
Buy* 7,000,000 0.3003p Ordinary
 08:01:25 - 27-Apr-26
Sell* 586,518 0.28p Uncrossing Trade
 16:35:21 - 24-Apr-26
Buy* 9,380 0.297p Ordinary
 16:25:13 - 24-Apr-26
Buy* 3,350 0.297p Ordinary
 16:21:39 - 24-Apr-26
Sell* 5,000,000 0.279p Ordinary
 16:15:22 - 24-Apr-26
Buy* 8,092,267 0.295p Suspected BUY Trade
 16:11:12 - 24-Apr-26
Unknown* 10,000,000 0.2755p Ordinary
 16:01:25 - 24-Apr-26
Buy* 692,359 0.2875p Ordinary
 15:59:01 - 24-Apr-26
Buy* 696,135 0.2873p Ordinary
 15:39:25 - 24-Apr-26
Buy* 8,260,273 0.289p Ordinary
 15:15:51 - 24-Apr-26
Buy* 7,753,547 0.2889p Ordinary
 15:02:13 - 24-Apr-26
Sell* 2,500,000 0.28p Ordinary
 14:57:40 - 24-Apr-26
Buy* 100,000 0.2889p Ordinary
 14:44:31 - 24-Apr-26
Buy* 6,890 0.29p SI Trade
 14:34:28 - 24-Apr-26
Buy* 341 0.29p SI Trade
 14:34:28 - 24-Apr-26
Buy* 2,265 0.29p SI Trade
 14:34:28 - 24-Apr-26
Buy* 4,127 0.29p SI Trade
 14:34:28 - 24-Apr-26
Buy* 548 0.29p SI Trade
 14:34:28 - 24-Apr-26
Sell* 2,959 0.27p SI Trade
 14:34:28 - 24-Apr-26
Buy* 1,638 0.29p SI Trade
 14:34:28 - 24-Apr-26
Buy* 7,199,424 0.2778p Ordinary
 14:34:17 - 24-Apr-26
Buy* 423 0.2778p Ordinary
 13:50:30 - 24-Apr-26
Sell* 916,033 0.272p Ordinary
 13:31:42 - 24-Apr-26
Sell* 47,842 0.2706p Ordinary
 13:30:56 - 24-Apr-26
Buy* 714,641 0.2775p Ordinary
 13:29:02 - 24-Apr-26
Buy* 899,928 0.2778p Ordinary
 13:02:40 - 24-Apr-26
Buy* 10,000 0.2778p Ordinary
 13:01:04 - 24-Apr-26
Buy* 2,000 0.28p SI Trade
 12:37:17 - 24-Apr-26
Sell* 16,173 0.27p SI Trade
 12:37:17 - 24-Apr-26
Buy* 2,986 0.28p SI Trade
 12:37:17 - 24-Apr-26
Sell* 2,000,000 0.2731p Ordinary
 12:37:04 - 24-Apr-26
Buy* 6,975 0.289p Ordinary
 12:27:12 - 24-Apr-26
Sell* 10,000 0.2796p Ordinary
 12:13:21 - 24-Apr-26
Sell* 83,133 0.2731p Ordinary
 11:53:14 - 24-Apr-26
Sell* 100,000 0.28p Ordinary
 11:34:13 - 24-Apr-26
Sell* 200,000 0.281p Ordinary
 10:56:58 - 24-Apr-26
Sell* 300,000 0.2801p Ordinary
 10:44:59 - 24-Apr-26
Sell* 4,000,000 0.2738p Ordinary
 10:43:40 - 24-Apr-26
Sell* 535,524 0.2801p Ordinary
 10:31:58 - 24-Apr-26
Sell* 500,000 0.2801p Ordinary
 10:21:24 - 24-Apr-26
Sell* 1,178 0.2848p Ordinary
 10:13:05 - 24-Apr-26
Sell* 45,227 0.28p Ordinary
 09:02:35 - 24-Apr-26
Sell* 100,000 0.28p Ordinary
 08:32:19 - 24-Apr-26
Sell* 693,639 0.2848p Ordinary
 08:30:50 - 24-Apr-26
FTSE 100 Latest
Value10,371.85
Change158.74