Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,999 0.1989p Ordinary
 11:20:02 - 10-Jun-26
Buy* 40,200 0.1974p Ordinary
 11:14:02 - 10-Jun-26
Buy* 37,806 0.1974p Ordinary
 11:13:38 - 10-Jun-26
Sell* 210,526 0.183p Ordinary
 11:05:33 - 10-Jun-26
Sell* 210,526 0.1805p Uncrossing Trade
 11:05:26 - 10-Jun-26
Sell* 347,511 0.1826p Ordinary
 10:34:47 - 10-Jun-26
Sell* 4,000,000 0.188p Ordinary
 09:35:00 - 10-Jun-26
Buy* 46,904 0.1974p Ordinary
 09:26:41 - 10-Jun-26
Buy* 27,963 0.20p Suspected BUY Trade
 09:00:14 - 10-Jun-26
Sell* 500,000 0.188p Ordinary
 08:54:19 - 10-Jun-26
Buy* 396 0.21p SI Trade
 08:12:45 - 10-Jun-26
Sell* 396 0.18p SI Trade
 08:12:45 - 10-Jun-26
Sell* 3,613,318 0.1903p Ordinary
 08:12:40 - 10-Jun-26
Sell* 750,000 0.20p Ordinary
 08:06:53 - 10-Jun-26
Sell* 1,000,000 0.2001p Ordinary
 08:06:11 - 10-Jun-26
Sell* 2,430,000 0.20p Uncrossing Trade
 16:35:16 - 09-Jun-26
Sell* 1,000 0.2035p Ordinary
 15:16:56 - 09-Jun-26
Sell* 95,743 0.2037p Ordinary
 14:15:44 - 09-Jun-26
Sell* 100,000 0.20p Ordinary
 14:04:54 - 09-Jun-26
Buy* 500,000 0.209p Suspected BUY Trade
 14:00:21 - 09-Jun-26
Sell* 972,137 0.2043p Ordinary
 13:30:40 - 09-Jun-26
Sell* 1,000,000 0.2001p Ordinary
 13:18:16 - 09-Jun-26
Sell* 367,375 0.20475p Ordinary
 12:44:28 - 09-Jun-26
Unknown* 532,269 0.2047p Ordinary
 12:43:03 - 09-Jun-26
Unknown* -532,269 0.20475p Ordinary
Correction
 12:43:03 - 09-Jun-26
Sell* 532,269 0.20475p Ordinary
 12:43:03 - 09-Jun-26
Unknown* 1,951,219 0.205p Ordinary
 12:39:48 - 09-Jun-26
Sell* 500,000 0.2001p Ordinary
 12:16:37 - 09-Jun-26
Sell* 1,988,344 0.20p Ordinary
 12:03:23 - 09-Jun-26
Sell* 2,000,000 0.2015p Ordinary
 11:52:59 - 09-Jun-26
Buy* 1,354,933 0.2068p Ordinary
 11:48:42 - 09-Jun-26
Sell* 1,987 0.20p SI Trade
 11:29:42 - 09-Jun-26
Buy* 1,987 0.21p SI Trade
 11:29:42 - 09-Jun-26
Buy* 130,624 0.2068p Ordinary
 11:23:24 - 09-Jun-26
Buy* 2,500 0.2068p Ordinary
 11:19:14 - 09-Jun-26
Buy* 30,000 0.21p Ordinary
 10:42:04 - 09-Jun-26
Buy* 239,763 0.2075p Ordinary
 09:58:00 - 09-Jun-26
Sell* 70,000 0.2008p Ordinary
 09:42:24 - 09-Jun-26
Buy* 200,000 0.2077p Ordinary
 09:42:15 - 09-Jun-26
Sell* 255 0.20p SI Trade
 09:42:14 - 09-Jun-26
Buy* 4,738 0.21p SI Trade
 09:42:14 - 09-Jun-26
Buy* 200,000 0.2077p Ordinary
 09:42:14 - 09-Jun-26
Buy* 50,000 0.2077p Ordinary
 09:42:14 - 09-Jun-26
Buy* 4,525 0.21p SI Trade
 09:42:14 - 09-Jun-26
Sell* 431 0.20p SI Trade
 09:42:14 - 09-Jun-26
Buy* 4,328 0.21p SI Trade
 09:42:14 - 09-Jun-26
Unknown* 0 0.20p SI Trade
 09:42:14 - 09-Jun-26
Sell* 1,659 0.20p SI Trade
 09:42:14 - 09-Jun-26
Buy* 8,416 0.21p SI Trade
 09:42:14 - 09-Jun-26
Buy* 4,738 0.21p SI Trade
 09:42:14 - 09-Jun-26
Sell* 350,000 0.2089p Ordinary
 09:11:16 - 09-Jun-26
Sell* 1,000,000 0.21p Ordinary
 09:04:33 - 09-Jun-26
Sell* 2,000 0.21p Uncrossing Trade
 09:00:02 - 09-Jun-26
Sell* 10,000,000 0.2025p Ordinary
 08:57:52 - 09-Jun-26
Buy* 400 0.2158p Ordinary
 08:53:12 - 09-Jun-26
Sell* 5,000,000 0.2068p Ordinary
 08:38:37 - 09-Jun-26
Sell* 2,600,000 0.2105p Ordinary
 08:21:33 - 09-Jun-26
Buy* 24,400 0.224p Suspected BUY Trade
 16:35:22 - 08-Jun-26
Unknown* 2,000,000 0.215p Ordinary
 16:28:10 - 08-Jun-26
Unknown* 1,000,000 0.215p Ordinary
 16:27:20 - 08-Jun-26
Buy* 100,000 0.216p Ordinary
 16:26:44 - 08-Jun-26
Sell* 2,000,000 0.2103p Ordinary
 16:17:01 - 08-Jun-26
Buy* 436 0.22p SI Trade
 16:16:38 - 08-Jun-26
Buy* 1,340 0.22p SI Trade
 16:16:38 - 08-Jun-26
Buy* 8,535 0.22p SI Trade
 16:16:38 - 08-Jun-26
Buy* 4,522 0.22p SI Trade
 16:16:38 - 08-Jun-26
Buy* 1,195 0.22p SI Trade
 16:16:38 - 08-Jun-26
Buy* 5,914 0.22p SI Trade
 16:16:38 - 08-Jun-26
Buy* 1,354 0.22p SI Trade
 16:16:38 - 08-Jun-26
Sell* 134,286 0.2102p Ordinary
 16:16:29 - 08-Jun-26
Sell* 2,500,000 0.2125p Ordinary
 16:14:22 - 08-Jun-26
Sell* 50,000 0.2103p Ordinary
 15:55:15 - 08-Jun-26
Buy* 8,907 0.2234p Ordinary
 15:00:18 - 08-Jun-26
Buy* 1,000,000 0.221p Ordinary
 14:42:50 - 08-Jun-26
Sell* 2,476,416 0.212p Ordinary
 14:38:45 - 08-Jun-26
Buy* 23,300 0.232p Suspected BUY Trade
 14:00:12 - 08-Jun-26
Sell* 2,240,567 0.212p Ordinary
 13:48:59 - 08-Jun-26
Buy* 896,424 0.222p Ordinary
 13:39:47 - 08-Jun-26
Buy* 229,954 0.222p Ordinary
 12:59:48 - 08-Jun-26
Sell* 1,843,972 0.2115p Ordinary
 12:56:37 - 08-Jun-26
Buy* 37,107 0.2226p Ordinary
 12:38:07 - 08-Jun-26
Buy* 87,614 0.2226p Ordinary
 12:35:33 - 08-Jun-26
Buy* 3,181 0.23p SI Trade
 12:24:07 - 08-Jun-26
Sell* 3,123 0.21p SI Trade
 12:24:07 - 08-Jun-26
Sell* 14,638 0.21p SI Trade
 12:24:07 - 08-Jun-26
Buy* 10,703 0.23p SI Trade
 12:24:07 - 08-Jun-26
Sell* 1,105 0.21p SI Trade
 12:24:07 - 08-Jun-26
Buy* 30,130 0.23p SI Trade
 12:24:07 - 08-Jun-26
Sell* 634,373 0.214p Ordinary
 12:23:57 - 08-Jun-26
Sell* 3,000,000 0.214p Ordinary
 12:08:17 - 08-Jun-26
Sell* 4,948,916 0.2145p Ordinary
 10:57:27 - 08-Jun-26
Sell* 1,250,000 0.2101p Ordinary
 10:46:55 - 08-Jun-26
Sell* 1,189,910 0.2101p Ordinary
 09:52:43 - 08-Jun-26
Sell* 5,000,000 0.2115p Ordinary
 09:42:29 - 08-Jun-26
Buy* 500,000 0.2167p Ordinary
 09:06:54 - 08-Jun-26
Buy* 151,527 0.2167p Ordinary
 08:46:10 - 08-Jun-26
Buy* 4,576 0.2174p Ordinary
 08:42:05 - 08-Jun-26
Buy* 87 0.2174p Ordinary
 08:40:41 - 08-Jun-26
Sell* 481,232 0.2115p Ordinary
 08:17:16 - 08-Jun-26
Buy* 5,964 0.2178p Ordinary
 08:12:58 - 08-Jun-26
Sell* 1,579,432 0.211p Uncrossing Trade
 16:35:15 - 05-Jun-26
Buy* 287 0.22p Ordinary
 16:07:13 - 05-Jun-26
Buy* 2,000,000 0.2188p Ordinary
 15:50:57 - 05-Jun-26
Buy* 9,045 0.22p SI Trade
 15:36:26 - 05-Jun-26
Buy* 13,728 0.22p SI Trade
 15:36:26 - 05-Jun-26
Buy* 750 0.22p SI Trade
 15:36:26 - 05-Jun-26
Buy* 3,500,000 0.221p Ordinary
 15:20:28 - 05-Jun-26
Buy* 2,600,000 0.222p Ordinary
 14:40:07 - 05-Jun-26
Sell* 888 0.21p Ordinary
 14:24:32 - 05-Jun-26
Sell* 5,000,000 0.211p Ordinary
 14:23:40 - 05-Jun-26
Sell* 3,708,681 0.212p Uncrossing Trade
 14:00:18 - 05-Jun-26
Buy* 1,466 0.2236p Ordinary
 13:52:51 - 05-Jun-26
Sell* 238,323 0.2113p Ordinary
 12:53:44 - 05-Jun-26
Buy* 224,508 0.2236p Ordinary
 12:50:23 - 05-Jun-26
Buy* 6,000,000 0.224p Ordinary
 11:49:39 - 05-Jun-26
Sell* 6,000,000 0.2133p Ordinary
 11:48:24 - 05-Jun-26
Sell* 2,999,999 0.2164p Ordinary
 11:00:32 - 05-Jun-26
Sell* 5,499,999 0.215p Uncrossing Trade
 11:00:20 - 05-Jun-26
Buy* 136 0.2268p Ordinary
 09:44:33 - 05-Jun-26
Buy* 1,000,000 0.2265p Ordinary
 09:13:35 - 05-Jun-26
Sell* 999,999 0.2164p Ordinary
 09:01:09 - 05-Jun-26
Sell* 3,499,999 0.215p Uncrossing Trade
 09:00:06 - 05-Jun-26
Buy* 220,264 0.227p Ordinary
 08:12:17 - 05-Jun-26
Buy* 85,916 0.227p Ordinary
 08:07:07 - 05-Jun-26
Sell* 500,000 0.216p Ordinary
 08:06:50 - 05-Jun-26
Sell* 373,360 0.21p Ordinary
 08:01:10 - 05-Jun-26
Buy* 427,819 0.227p Ordinary
 08:00:24 - 05-Jun-26
Sell* 2,000,000 0.212p Uncrossing Trade
 16:35:16 - 04-Jun-26
Buy* 699,590 0.227p Ordinary
 16:11:20 - 04-Jun-26
Buy* 12,978 0.23p Ordinary
 16:01:34 - 04-Jun-26
Sell* 80,000 0.214p Ordinary
 15:31:57 - 04-Jun-26
Buy* 12,695 0.23p SI Trade
 15:19:20 - 04-Jun-26
Buy* 2,500 0.23p SI Trade
 15:19:20 - 04-Jun-26
Buy* 8,327 0.23p SI Trade
 15:19:20 - 04-Jun-26
Buy* 5,000,000 0.228p Suspected BUY Trade
 15:19:16 - 04-Jun-26
Buy* 2,500,000 0.22p Ordinary
 14:41:06 - 04-Jun-26
Buy* 90,004 0.22p Ordinary
 14:00:40 - 04-Jun-26
Unknown* 3,100,000 0.215p Uncrossing Trade
 14:00:08 - 04-Jun-26
Buy* 1,000,000 0.2199p Ordinary
 13:56:08 - 04-Jun-26
Sell* 195,757 0.2133p Ordinary
 13:45:17 - 04-Jun-26
Buy* 1,002,200 0.2193p Ordinary
 13:14:01 - 04-Jun-26
Buy* 2,000 0.22p Ordinary
 13:06:49 - 04-Jun-26
Buy* 2,273,440 0.21875p Ordinary
 12:40:48 - 04-Jun-26
Buy* 2,000,000 0.2186p Ordinary
 12:26:02 - 04-Jun-26
Buy* 908,085 0.2186p Ordinary
 12:24:31 - 04-Jun-26
Buy* 454 0.22p Ordinary
 12:23:16 - 04-Jun-26
Buy* 4,629,630 0.216p Ordinary
 11:46:38 - 04-Jun-26
Buy* 1,250,000 0.21875p Ordinary
 11:40:57 - 04-Jun-26
Buy* 157,000 0.22p Suspected BUY Trade
 11:00:22 - 04-Jun-26
Buy* 361,684 0.219p Ordinary
 10:58:09 - 04-Jun-26
Buy* 226,243 0.2199p Ordinary
 10:27:54 - 04-Jun-26
Buy* 5,000,000 0.2155p Ordinary
 10:02:08 - 04-Jun-26
Buy* 902,763 0.22p Ordinary
 10:00:12 - 04-Jun-26
Sell* 1,187,936 0.2155p Ordinary
 09:53:44 - 04-Jun-26
Sell* 113,902 0.2143p Ordinary
 09:45:14 - 04-Jun-26
Buy* 12,978 0.23p Ordinary
 09:24:51 - 04-Jun-26
Buy* 3,460 0.23p Ordinary
 09:24:33 - 04-Jun-26
Sell* 1,208,587 0.2143p Ordinary
 09:20:31 - 04-Jun-26
Sell* 1,000,000 0.22p Ordinary
 09:02:33 - 04-Jun-26
Sell* 3,882 0.22p Ordinary
 09:01:40 - 04-Jun-26
Buy* 82,824 0.23p Suspected BUY Trade
 09:00:03 - 04-Jun-26
Sell* 1,408,451 0.2201p Ordinary
 08:59:44 - 04-Jun-26
Buy* 4,415,011 0.2265p Ordinary
 08:53:48 - 04-Jun-26
Buy* 434 0.23p Ordinary
 08:38:11 - 04-Jun-26
Buy* 1,310,373 0.2275p Ordinary
 08:32:25 - 04-Jun-26
Buy* 319 0.23p SI Trade
 08:32:25 - 04-Jun-26
Sell* 1,244,344 0.221p Ordinary
 08:31:53 - 04-Jun-26
Sell* 7,500,000 0.2235p Ordinary
 08:24:39 - 04-Jun-26
Sell* 1,431,768 0.2235p Ordinary
 08:07:26 - 04-Jun-26
Sell* 5,000,000 0.223p Ordinary
 08:05:14 - 04-Jun-26
Buy* 2,150,537 0.2325p Ordinary
 08:02:23 - 04-Jun-26
Sell* 319 0.22p SI Trade
 08:01:20 - 04-Jun-26
Buy* 19,705 0.24p SI Trade
 08:01:20 - 04-Jun-26
Buy* 429 0.24p SI Trade
 08:01:20 - 04-Jun-26
Sell* 466,700 0.22p Ordinary
 08:00:20 - 04-Jun-26
Buy* 185,000 0.23p Suspected BUY Trade
 16:35:14 - 03-Jun-26
Buy* 215,021 0.233p Ordinary
 16:12:47 - 03-Jun-26
Sell* 2,596,677 0.2244p Ordinary
 14:29:46 - 03-Jun-26
Sell* 750,000 0.225p Uncrossing Trade
 14:00:04 - 03-Jun-26
Sell* 25,185 0.2244p Ordinary
 13:40:29 - 03-Jun-26
Sell* 5,000,000 0.2266p Ordinary
 12:01:30 - 03-Jun-26
Buy* 2,873,134 0.23p Suspected BUY Trade
 11:00:19 - 03-Jun-26
Buy* 2,500,000 0.2348p Ordinary
 10:49:52 - 03-Jun-26
Buy* 35,537 0.238p Ordinary
 10:20:05 - 03-Jun-26
Buy* 2,092 0.238p Ordinary
 10:19:50 - 03-Jun-26
Buy* 2,500,000 0.2324p Ordinary
 10:12:51 - 03-Jun-26
Sell* 3,314,185 0.2263p Ordinary
 09:25:18 - 03-Jun-26
Buy* 7,300,000 0.23p Suspected BUY Trade
 09:00:28 - 03-Jun-26
Buy* 82,920 0.24p Ordinary
 08:51:05 - 03-Jun-26
Buy* 299,578 0.2325p Ordinary
 08:36:13 - 03-Jun-26
Buy* 620 0.24p Ordinary
 08:33:06 - 03-Jun-26
Sell* 2,050,000 0.225p Uncrossing Trade
 08:00:21 - 03-Jun-26
Buy* 5,379,938 0.23p Suspected BUY Trade
 16:35:05 - 02-Jun-26
Sell* 200,863 0.226p Ordinary
 16:29:09 - 02-Jun-26
Buy* 3,000 0.24p Ordinary
 16:04:18 - 02-Jun-26
Unknown* 17,573,221 0.239p Ordinary
 15:04:38 - 02-Jun-26
Buy* 851,790 0.2328p Ordinary
 14:04:54 - 02-Jun-26
Buy* 2,051 0.2328p Ordinary
 14:04:22 - 02-Jun-26
Buy* 4,800 0.2328p Ordinary
 14:02:19 - 02-Jun-26
Sell* 1,086,135 0.225p Uncrossing Trade
 14:00:23 - 02-Jun-26
FTSE 100 Latest
Value10,180.20
Change-47.13