Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 299,066 0.0975p Ordinary
 15:38:12 - 30-Oct-26
Buy* 2,000 0.10p SI Trade
 12:56:49 - 30-Oct-26
Buy* 10,000 0.10p SI Trade
 12:56:49 - 30-Oct-26
Sell* 10,000,000 0.095p Ordinary
 12:56:17 - 30-Oct-26
Sell* 10,000,000 0.0967p Ordinary
 12:55:19 - 30-Oct-26
Sell* 320,329 0.0973p Ordinary
 12:12:02 - 30-Oct-26
Unknown* 144,397 0.10p Ordinary
 09:02:32 - 30-Oct-26
Sell* 2,249,786 0.10p Ordinary
 08:48:14 - 30-Oct-26
Unknown* 10,000,000 0.10p OTC Trade
 08:47:08 - 30-Oct-26
Sell* 2,500,000 0.1001p Ordinary
 08:43:38 - 30-Oct-26
Sell* 999,857 0.1001p Ordinary
 08:43:37 - 30-Oct-26
Buy* 1,390 0.105p SI Trade
 08:42:19 - 30-Oct-26
Sell* 9,950 0.10p SI Trade
 08:42:19 - 30-Oct-26
Buy* 9,476 0.105p SI Trade
 08:42:19 - 30-Oct-26
Buy* 1,500 0.105p SI Trade
 08:42:19 - 30-Oct-26
Sell* 10,000,000 0.10p Ordinary
 08:42:06 - 30-Oct-26
Sell* 677,985 0.102p Ordinary
 08:03:20 - 30-Oct-26
Sell* 7,500,000 0.1005p Ordinary
 14:41:30 - 29-Oct-26
Sell* 10,000,000 0.10p Ordinary
 13:57:13 - 29-Oct-26
Sell* 6 0.10p Ordinary
 13:28:21 - 29-Oct-26
Buy* 2 0.11p Ordinary
 13:21:52 - 29-Oct-26
Sell* 4 0.10p Ordinary
 13:17:15 - 29-Oct-26
Buy* 4 0.11p Ordinary
 13:13:41 - 29-Oct-26
Buy* 4 0.11p Ordinary
 13:10:06 - 29-Oct-26
Sell* 761,415 0.1002p Ordinary
 13:07:40 - 29-Oct-26
Sell* 2,718 0.10p Ordinary
 12:48:39 - 29-Oct-26
Sell* 996,248 0.1002p Ordinary
 12:38:17 - 29-Oct-26
Buy* 38 0.11p SI Trade
 11:41:46 - 29-Oct-26
Sell* 23,536 0.10p SI Trade
 11:41:05 - 29-Oct-26
Buy* 9,045 0.11p SI Trade
 11:41:05 - 29-Oct-26
Buy* 14,961 0.11p SI Trade
 11:41:05 - 29-Oct-26
Buy* 1,243 0.11p SI Trade
 11:41:05 - 29-Oct-26
Unknown* 660,599 0.1025p Ordinary
 11:27:35 - 29-Oct-26
Buy* 4,844,321 0.1027p Ordinary
 11:11:13 - 29-Oct-26
Sell* 10,000,000 0.10p Ordinary
 10:34:03 - 29-Oct-26
Buy* 1,946,472 0.10275p Ordinary
 10:25:36 - 29-Oct-26
Sell* 907,456 0.10p Ordinary
 10:12:12 - 29-Oct-26
Buy* 681,265 0.10275p Ordinary
 09:57:37 - 29-Oct-26
Buy* 150,000 0.10275p Ordinary
 09:55:41 - 29-Oct-26
Unknown* 7,500,000 0.1025p Ordinary
 09:52:59 - 29-Oct-26
Unknown* -7,500,000 0.102p Ordinary
Correction
 09:52:59 - 29-Oct-26
Sell* 7,500,000 0.102p Ordinary
 09:52:59 - 29-Oct-26
Buy* 1,439,868 0.103p Ordinary
 09:43:42 - 29-Oct-26
Sell* 10,000,000 0.10p Ordinary
 09:40:07 - 29-Oct-26
Sell* 5,000,000 0.102p Ordinary
 09:38:43 - 29-Oct-26
Buy* 2,890,173 0.1038p Ordinary
 09:38:19 - 29-Oct-26
Sell* 100,000 0.10p Ordinary
 09:20:36 - 29-Oct-26
Sell* 295,898 0.10p Ordinary
 09:20:15 - 29-Oct-26
Buy* 5,000,000 0.101p Ordinary
 09:17:18 - 29-Oct-26
Sell* 10,000,000 0.098p Ordinary
 09:05:16 - 29-Oct-26
Buy* 6,876,227 0.1018p Ordinary
 08:43:03 - 29-Oct-26
Sell* 3,884,780 0.0975p Ordinary
 08:10:50 - 29-Oct-26
Sell* 168,009 0.095p Uncrossing Trade
 16:35:13 - 28-Oct-26
Buy* 3,884,780 0.1023p Ordinary
 15:38:44 - 28-Oct-26
Buy* 1,941,747 0.103p Ordinary
 15:36:15 - 28-Oct-26
Sell* 10,000,000 0.09655p Ordinary
 15:33:07 - 28-Oct-26
Buy* 761,415 0.1035p Ordinary
 15:24:24 - 28-Oct-26
Buy* 2,500,000 0.1038p Ordinary
 15:22:14 - 28-Oct-26
Buy* 2,890,173 0.1038p Ordinary
 15:03:28 - 28-Oct-26
Sell* 15,000,000 0.0961p Ordinary
 14:57:55 - 28-Oct-26
Sell* 87,123 0.095p Ordinary
 14:57:14 - 28-Oct-26
Buy* 10,000,000 0.105p Ordinary
 14:55:10 - 28-Oct-26
Unknown* 1,500 0.10p SI Trade
 14:53:41 - 28-Oct-26
Sell* 165,115 0.095p SI Trade
 14:53:41 - 28-Oct-26
Buy* 4,000,000 0.10p Ordinary
 14:53:27 - 28-Oct-26
Buy* 5,060,728 0.0988p Ordinary
 14:50:56 - 28-Oct-26
Buy* 10,000,000 0.0968p Ordinary
 14:37:17 - 28-Oct-26
Buy* 256,748 0.097p Ordinary
 14:15:25 - 28-Oct-26
Buy* 907,456 0.0977p Ordinary
 14:02:11 - 28-Oct-26
Sell* 168,872 0.092p Uncrossing Trade
 14:00:01 - 28-Oct-26
Buy* 6,983,582 0.0975p Ordinary
 13:32:23 - 28-Oct-26
Sell* 4,424,400 0.0934p Ordinary
 13:19:33 - 28-Oct-26
Buy* 25,000,000 0.10p Suspected BUY Trade
 12:26:23 - 28-Oct-26
Buy* 25,000,000 0.0995p Suspected BUY Trade
 12:26:17 - 28-Oct-26
Sell* 5,000,000 0.0936p Ordinary
 12:01:07 - 28-Oct-26
Sell* 4,637,602 0.091p Ordinary
 11:11:43 - 28-Oct-26
Buy* 7,560 0.10p SI Trade
 10:48:30 - 28-Oct-26
Sell* 125,000 0.09p SI Trade
 10:48:30 - 28-Oct-26
Buy* 3,000 0.10p SI Trade
 10:48:30 - 28-Oct-26
Buy* 9,950 0.10p SI Trade
 10:48:30 - 28-Oct-26
Buy* 13,900 0.10p SI Trade
 10:48:30 - 28-Oct-26
Buy* 1,500 0.10p SI Trade
 10:48:30 - 28-Oct-26
Buy* 8,220 0.10p SI Trade
 10:48:30 - 28-Oct-26
Sell* 90,811 0.09p SI Trade
 10:48:30 - 28-Oct-26
Sell* 5,000,000 0.094p Ordinary
 09:10:57 - 28-Oct-26
Sell* 1,665,139 0.0905p Ordinary
 09:05:56 - 28-Oct-26
Buy* 279,007 0.0957p Ordinary
 08:32:16 - 28-Oct-26
Sell* 2,000,000 0.091p Ordinary
 15:51:50 - 27-Oct-26
Sell* 3,144,624 0.0948p Ordinary
 14:41:14 - 27-Oct-26
Sell* 516,780 0.09p Uncrossing Trade
 14:00:01 - 27-Oct-26
Buy* 300 0.10p Ordinary
 13:29:55 - 27-Oct-26
Buy* 430 0.10p Ordinary
 13:27:00 - 27-Oct-26
Sell* 900,000 0.0928p Ordinary
 11:44:07 - 27-Oct-26
Sell* 5,000,000 0.0935p Ordinary
 11:06:07 - 27-Oct-26
Sell* 2,400,881 0.0931p Ordinary
 10:38:48 - 27-Oct-26
Buy* 4,146,122 0.0959p Ordinary
 09:10:40 - 27-Oct-26
Sell* 3,000,000 0.0926p Ordinary
 09:10:04 - 27-Oct-26
Buy* 12,030 0.10p SI Trade
 08:51:25 - 27-Oct-26
Buy* 1,500 0.10p SI Trade
 08:51:25 - 27-Oct-26
Buy* 21,810 0.10p SI Trade
 08:51:25 - 27-Oct-26
Sell* 213,722 0.09p SI Trade
 08:51:25 - 27-Oct-26
Buy* 9,950 0.10p SI Trade
 08:51:25 - 27-Oct-26
Buy* 3,600 0.10p SI Trade
 08:51:25 - 27-Oct-26
Sell* 1,591,788 0.0925p Ordinary
 08:51:23 - 27-Oct-26
Unknown* 12,877 0.095p Uncrossing Trade
 16:35:05 - 26-Oct-26
Sell* 119,306 0.0922p Ordinary
 16:06:46 - 26-Oct-26
Buy* 350,000 0.0961p Ordinary
 15:54:18 - 26-Oct-26
Buy* 103,626 0.0965p Ordinary
 15:23:17 - 26-Oct-26
Sell* 499,991 0.0922p Ordinary
 14:52:37 - 26-Oct-26
Buy* 100,000 0.0965p Ordinary
 13:10:03 - 26-Oct-26
Sell* 190,000 0.092p Ordinary
 11:56:41 - 26-Oct-26
Buy* 2,980 0.10p SI Trade
 09:53:52 - 26-Oct-26
Sell* 36,555 0.09p SI Trade
 09:53:52 - 26-Oct-26
Buy* 46,212 0.10p SI Trade
 09:53:52 - 26-Oct-26
Sell* 2,926 0.09p SI Trade
 09:12:07 - 26-Oct-26
Sell* 95,261 0.09p SI Trade
 09:12:07 - 26-Oct-26
Buy* 3,787 0.10p SI Trade
 09:12:07 - 26-Oct-26
Sell* 550 0.09p SI Trade
 09:12:07 - 26-Oct-26
Buy* 2,537 0.10p SI Trade
 09:12:07 - 26-Oct-26
Buy* 840 0.10p SI Trade
 09:12:07 - 26-Oct-26
Sell* 1,758 0.09p SI Trade
 09:12:07 - 26-Oct-26
Buy* 1,003 0.10p SI Trade
 09:12:07 - 26-Oct-26
Sell* 6,087,142 0.092p Uncrossing Trade
 09:00:29 - 26-Oct-26
Buy* 3,079,653 0.0968p Ordinary
 08:31:30 - 26-Oct-26
Buy* 1,023,811 0.0968p Ordinary
 08:26:48 - 26-Oct-26
Buy* 596,709 0.0968p Ordinary
 08:10:27 - 26-Oct-26
Sell* 200,000 0.09p Uncrossing Trade
 16:40:25 - 23-Oct-26
Buy* 2,600,000 0.097p Ordinary
 15:46:16 - 23-Oct-26
Buy* 900,436 0.0973p Ordinary
 14:31:55 - 23-Oct-26
Sell* 22,000,000 0.094p Ordinary
 13:42:48 - 23-Oct-26
Sell* 15,000,000 0.092p Ordinary
 13:37:10 - 23-Oct-26
Sell* 6,623,975 0.0928p Ordinary
 13:34:33 - 23-Oct-26
Buy* 999,786 0.0983p Ordinary
 13:01:43 - 23-Oct-26
Buy* 999,857 0.0983p Ordinary
 13:01:41 - 23-Oct-26
Buy* 997,598 0.0968p Ordinary
 12:54:18 - 23-Oct-26
Sell* 2,098,098 0.0944p Ordinary
 12:48:41 - 23-Oct-26
Sell* 3,000,000 0.0915p Ordinary
 12:06:17 - 23-Oct-26
Sell* 150,000 0.0915p Ordinary
 11:42:50 - 23-Oct-26
Buy* 71,939 0.10p Suspected BUY Trade
 11:00:28 - 23-Oct-26
Sell* 3,256,943 0.0913p Ordinary
 10:26:44 - 23-Oct-26
Sell* 494,303 0.09125p Ordinary
 09:25:30 - 23-Oct-26
Sell* 1,000,000 0.0936p Ordinary
 09:19:30 - 23-Oct-26
Sell* 4,229,928 0.094p Ordinary
 09:12:44 - 23-Oct-26
Sell* 1,000,000 0.091p Ordinary
 08:53:16 - 23-Oct-26
Sell* 129,516 0.09p Ordinary
 08:42:18 - 23-Oct-26
Sell* 1,000,000 0.09p Ordinary
 08:38:43 - 23-Oct-26
Sell* 10,000,000 0.09p Ordinary
 08:36:43 - 23-Oct-26
Sell* 2,500,000 0.0915p Ordinary
 08:36:08 - 23-Oct-26
Sell* 10,000,000 0.0913p Ordinary
 08:34:57 - 23-Oct-26
Sell* 5,000,000 0.0938p Ordinary
 08:29:20 - 23-Oct-26
Sell* 2,555,284 0.0935p Ordinary
 08:27:53 - 23-Oct-26
Buy* 5,250,000 0.098p Ordinary
 08:20:36 - 23-Oct-26
Sell* 7,464,017 0.094p Ordinary
 08:04:02 - 23-Oct-26
Sell* 2,500,000 0.094p Ordinary
 08:03:20 - 23-Oct-26
Sell* 870,557 0.0935p Ordinary
 08:02:50 - 23-Oct-26
Buy* 10,000,000 0.10p Suspected BUY Trade
 16:42:20 - 22-Oct-26
Unknown* 10,000,000 0.101p Negotiated Trade
 16:42:20 - 22-Oct-26
Unknown* -10,000,000 0.10p Correction
Negotiated Trade
 16:42:20 - 22-Oct-26
Sell* 5,000,009 0.0933p Ordinary
 16:26:53 - 22-Oct-26
Buy* 3,256,513 0.0998p Ordinary
 16:26:17 - 22-Oct-26
Sell* 1,056,611 0.0953p Ordinary
 16:24:07 - 22-Oct-26
Buy* 3,768,844 0.0995p Ordinary
 16:21:39 - 22-Oct-26
Sell* 1,536,723 0.0951p Ordinary
 16:06:07 - 22-Oct-26
Sell* 2,611,407 0.096p Ordinary
 16:05:11 - 22-Oct-26
Sell* 1,000,000 0.10p Ordinary
 15:49:11 - 22-Oct-26
Sell* 1,500,000 0.10p Ordinary
 15:49:06 - 22-Oct-26
Sell* 1,525,553 0.097p Ordinary
 15:42:25 - 22-Oct-26
Sell* 5,000,000 0.102p Ordinary
 14:13:12 - 22-Oct-26
Sell* 500,000 0.10p Ordinary
 13:29:12 - 22-Oct-26
Sell* 1,000,000 0.1002p Ordinary
 13:22:19 - 22-Oct-26
Sell* 1,000,000 0.1002p Ordinary
 13:21:50 - 22-Oct-26
Sell* 997,009 0.1003p Ordinary
 13:11:35 - 22-Oct-26
Sell* 961,038 0.1002p Ordinary
 11:41:25 - 22-Oct-26
Sell* 5,825,242 0.103p Ordinary
 10:23:25 - 22-Oct-26
Sell* 5,000,000 0.10p Ordinary
 10:13:31 - 22-Oct-26
Sell* 1,553,551 0.1003p Ordinary
 09:24:55 - 22-Oct-26
Sell* 1,111 0.10p SI Trade
 09:00:05 - 22-Oct-26
Buy* 1,111 0.11p SI Trade
 09:00:05 - 22-Oct-26
Buy* 2,000 0.11p SI Trade
 09:00:05 - 22-Oct-26
Buy* 2,859 0.11p SI Trade
 09:00:05 - 22-Oct-26
Sell* 31,983 0.102p Uncrossing Trade
 09:00:01 - 22-Oct-26
Sell* 5,000,000 0.10325p Ordinary
 08:40:09 - 22-Oct-26
Sell* 5,250,000 0.1023p Ordinary
 08:18:30 - 22-Oct-26
Unknown* -5,250,000 0.1023p Ordinary
Correction
 08:18:30 - 22-Oct-26
Sell* 5,250,000 0.1023p Ordinary
 08:18:30 - 22-Oct-26
Sell* 7,217,306 0.1034p Ordinary
 16:27:05 - 21-Oct-26
Sell* 592,351 0.10p Ordinary
 14:48:03 - 21-Oct-26
Sell* 151 0.10p Ordinary
 11:21:32 - 21-Oct-26
Sell* 5,000,000 0.104p Ordinary
 11:16:19 - 21-Oct-26
Sell* 2,000,000 0.1045p Ordinary
 10:04:21 - 21-Oct-26
Buy* 782,609 0.1089p Ordinary
 09:38:37 - 21-Oct-26
Buy* 5,000,000 0.1065p Ordinary
 09:28:10 - 21-Oct-26
Sell* 1,000,000 0.105p Ordinary
 16:37:35 - 20-Oct-26
Sell* 5,000,000 0.104p Ordinary
 14:42:51 - 20-Oct-26
Sell* 3,991,138 0.101p Ordinary
 14:04:50 - 20-Oct-26
Sell* 137 0.10p Ordinary
 12:53:23 - 20-Oct-26
Buy* 90 0.11p Ordinary
 12:52:57 - 20-Oct-26
Sell* 499,001 0.101p Ordinary
 11:19:28 - 20-Oct-26
Sell* 3,000,000 0.105p Ordinary
 10:00:52 - 20-Oct-26
Sell* 3,000,000 0.1038p Ordinary
 09:59:20 - 20-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71