| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 836,159 | 0.246p | Ordinary |
11:43:29 - 20-May-26 |
| Unknown* | 750,000 | 0.25p | Ordinary |
10:24:18 - 20-May-26 |
| Buy* | 1,200,480 | 0.2499p | Ordinary |
10:20:56 - 20-May-26 |
| Buy* | 100,000 | 0.25p | Ordinary |
10:20:56 - 20-May-26 |
| Buy* | 2,829,426 | 0.2474p | Ordinary |
10:17:30 - 20-May-26 |
| Sell* | 828,634 | 0.2422p | Ordinary |
10:10:23 - 20-May-26 |
| Buy* | 2,000,000 | 0.2465p | Ordinary |
09:48:31 - 20-May-26 |
| Sell* | 991,475 | 0.242p | Ordinary |
09:34:15 - 20-May-26 |
| Buy* | 18,664 | 0.25p | Ordinary |
09:34:06 - 20-May-26 |
| Buy* | 3,252,032 | 0.246p | Ordinary |
09:17:19 - 20-May-26 |
| Buy* | 775,000 | 0.2465p | Ordinary |
09:16:49 - 20-May-26 |
| Sell* | 2,500,033 | 0.2415p | Ordinary |
09:09:38 - 20-May-26 |
| Sell* | 827,609 | 0.2425p | Ordinary |
09:08:14 - 20-May-26 |
| Buy* | 2,500,000 | 0.2455p | Ordinary |
09:03:51 - 20-May-26 |
| Buy* | 22,222 | 0.2455p | Ordinary |
09:03:32 - 20-May-26 |
| Buy* | 120,000 | 0.25p | Suspected BUY Trade |
09:00:00 - 20-May-26 |
| Buy* | 50,000 | 0.247p | Ordinary |
08:52:48 - 20-May-26 |
| Buy* | 25,000 | 0.2455p | Ordinary |
08:52:23 - 20-May-26 |
| Buy* | 1,608 | 0.25p | Ordinary |
08:32:08 - 20-May-26 |
| Buy* | 500,000 | 0.2451p | Ordinary |
16:28:32 - 19-May-26 |
| Buy* | 564,571 | 0.2451p | Ordinary |
16:27:33 - 19-May-26 |
| Sell* | 3,536 | 0.24p | SI Trade |
16:16:24 - 19-May-26 |
| Buy* | 498 | 0.25p | SI Trade |
16:16:24 - 19-May-26 |
| Buy* | 3,536 | 0.25p | SI Trade |
16:16:24 - 19-May-26 |
| Sell* | 498 | 0.24p | SI Trade |
16:16:24 - 19-May-26 |
| Buy* | 3,225,806 | 0.248p | Ordinary |
16:16:10 - 19-May-26 |
| Sell* | 654,692 | 0.2445p | Ordinary |
15:16:40 - 19-May-26 |
| Sell* | 535,416 | 0.2441p | Ordinary |
15:13:46 - 19-May-26 |
| Sell* | 824,210 | 0.2435p | Ordinary |
14:38:16 - 19-May-26 |
| Sell* | 6,000,000 | 0.24p | Ordinary |
14:37:11 - 19-May-26 |
| Buy* | 283 | 0.25p | SI Trade |
14:35:08 - 19-May-26 |
| Buy* | 4,200 | 0.25p | SI Trade |
14:35:08 - 19-May-26 |
| Unknown* | 0 | 0.25p | SI Trade |
14:35:08 - 19-May-26 |
| Buy* | 343 | 0.25p | SI Trade |
14:35:08 - 19-May-26 |
| Unknown* | 0 | 0.24p | SI Trade |
14:35:08 - 19-May-26 |
| Buy* | 5,900 | 0.25p | SI Trade |
14:35:08 - 19-May-26 |
| Sell* | 10,726 | 0.24p | SI Trade |
14:35:08 - 19-May-26 |
| Buy* | 4,782,320 | 0.2495p | Ordinary |
14:34:32 - 19-May-26 |
| Buy* | 2,000,000 | 0.2485p | Ordinary |
14:23:32 - 19-May-26 |
| Sell* | 1,252 | 0.242p | Ordinary |
14:12:47 - 19-May-26 |
| Sell* | 1,135,077 | 0.242p | Ordinary |
14:09:47 - 19-May-26 |
| Unknown* | 152,000 | 0.245p | Ordinary |
14:09:10 - 19-May-26 |
| Buy* | 350,000 | 0.2485p | Ordinary |
13:58:15 - 19-May-26 |
| Buy* | 400,000 | 0.2485p | Ordinary |
13:52:53 - 19-May-26 |
| Unknown* | 1,000,000 | 0.24p | Ordinary |
13:47:32 - 19-May-26 |
| Buy* | 2,500,000 | 0.2399p | Ordinary |
13:39:51 - 19-May-26 |
| Buy* | 2,160 | 0.24p | SI Trade |
13:35:52 - 19-May-26 |
| Sell* | 2,160 | 0.23p | SI Trade |
13:35:52 - 19-May-26 |
| Buy* | 8,908 | 0.24p | SI Trade |
13:35:52 - 19-May-26 |
| Sell* | 10,000 | 0.23p | SI Trade |
13:35:52 - 19-May-26 |
| Buy* | 4,145 | 0.24p | SI Trade |
13:35:52 - 19-May-26 |
| Buy* | 498 | 0.24p | SI Trade |
13:35:52 - 19-May-26 |
| Sell* | 3,553 | 0.23p | SI Trade |
13:35:52 - 19-May-26 |
| Unknown* | 18,000,000 | 0.2584p | Ordinary |
13:35:18 - 19-May-26 |
| Buy* | 4,356 | 0.24p | Ordinary |
13:11:10 - 19-May-26 |
| Buy* | 10,000 | 0.24p | Ordinary |
12:16:41 - 19-May-26 |
| Sell* | 794,264 | 0.2275p | Ordinary |
11:40:19 - 19-May-26 |
| Sell* | 445,228 | 0.2273p | Ordinary |
11:27:48 - 19-May-26 |
| Buy* | 4,100,000 | 0.24p | Ordinary |
11:19:39 - 19-May-26 |
| Buy* | 5,000,000 | 0.2359p | Ordinary |
11:19:36 - 19-May-26 |
| Buy* | 4,100,000 | 0.237p | Ordinary |
11:19:18 - 19-May-26 |
| Sell* | 10,000 | 0.225p | Ordinary |
11:14:30 - 19-May-26 |
| Buy* | 250,000 | 0.2359p | Ordinary |
11:00:17 - 19-May-26 |
| Sell* | 665,909 | 0.2263p | Ordinary |
10:47:15 - 19-May-26 |
| Buy* | 4,219,409 | 0.237p | Ordinary |
09:31:34 - 19-May-26 |
| Sell* | 20,946 | 0.22p | Ordinary |
08:32:03 - 19-May-26 |
| Buy* | 4,210,526 | 0.2375p | Ordinary |
08:23:49 - 19-May-26 |
| Sell* | 181,934 | 0.224p | Ordinary |
08:07:12 - 19-May-26 |
| Sell* | 1,000,000 | 0.2235p | Ordinary |
08:01:01 - 19-May-26 |
| Buy* | 863,513 | 0.23p | Ordinary |
08:00:28 - 19-May-26 |
| Sell* | 150,000 | 0.223p | Ordinary |
08:00:28 - 19-May-26 |
| Buy* | 2,921 | 0.23p | Ordinary |
16:24:33 - 18-May-26 |
| Buy* | 5,000 | 0.23p | Ordinary |
16:05:53 - 18-May-26 |
| Buy* | 6,459 | 0.23p | Ordinary |
15:41:20 - 18-May-26 |
| Sell* | 1,000,000 | 0.2222p | Ordinary |
15:23:05 - 18-May-26 |
| Buy* | 1,000,000 | 0.2295p | Ordinary |
14:13:40 - 18-May-26 |
| Buy* | 999 | 0.23p | SI Trade |
14:09:27 - 18-May-26 |
| Buy* | 1,084,691 | 0.2286p | Ordinary |
14:09:15 - 18-May-26 |
| Buy* | 1,000 | 0.235p | Suspected BUY Trade |
14:00:10 - 18-May-26 |
| Buy* | 3,065,924 | 0.229p | Ordinary |
13:44:31 - 18-May-26 |
| Buy* | 10,817 | 0.23p | Ordinary |
13:04:57 - 18-May-26 |
| Buy* | 6,555,944 | 0.2288p | Ordinary |
12:17:02 - 18-May-26 |
| Buy* | 8,000 | 0.229p | Ordinary |
12:01:56 - 18-May-26 |
| Buy* | 5,500 | 0.229p | Ordinary |
11:00:34 - 18-May-26 |
| Buy* | 5,001 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 5,922 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 552 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 600 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 2,160 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 73 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 1,495 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 2,454 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Sell* | 3,809 | 0.21p | SI Trade |
10:51:59 - 18-May-26 |
| Sell* | 9,551 | 0.21p | SI Trade |
10:51:59 - 18-May-26 |
| Sell* | 8,291 | 0.21p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 4,657 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 734 | 0.23p | SI Trade |
10:51:59 - 18-May-26 |
| Buy* | 3,200 | 0.229p | Ordinary |
10:39:00 - 18-May-26 |
| Buy* | 6,726,457 | 0.223p | Ordinary |
10:17:07 - 18-May-26 |
| Buy* | 150,000 | 0.223p | Ordinary |
10:16:49 - 18-May-26 |
| Buy* | 265,342 | 0.225p | Ordinary |
09:59:30 - 18-May-26 |
| Buy* | 1,250,017 | 0.2238p | Ordinary |
09:16:32 - 18-May-26 |
| Sell* | 2,382,223 | 0.2155p | Ordinary |
08:53:14 - 18-May-26 |
| Buy* | 500 | 0.226p | Ordinary |
08:51:38 - 18-May-26 |
| Buy* | 2,211 | 0.227p | Ordinary |
08:39:16 - 18-May-26 |
| Sell* | 2,750,000 | 0.2155p | Negotiated Trade |
08:32:22 - 18-May-26 |
| Buy* | 25,000 | 0.227p | Ordinary |
08:26:44 - 18-May-26 |
| Sell* | 2,177,764 | 0.2153p | Ordinary |
08:26:44 - 18-May-26 |
| Buy* | 327,022 | 0.227p | Ordinary |
08:25:15 - 18-May-26 |
| Buy* | 1,111,111 | 0.23p | Ordinary |
08:03:38 - 18-May-26 |
| Sell* | 6,067,100 | 0.2145p | Ordinary |
08:01:15 - 18-May-26 |
| Sell* | 5,028 | 0.216p | Ordinary |
08:00:24 - 18-May-26 |
| Sell* | 1,000,000 | 0.22p | Ordinary |
16:36:37 - 15-May-26 |
| Buy* | 2,000 | 0.245p | Suspected BUY Trade |
16:35:13 - 15-May-26 |
| Buy* | 60,000 | 0.238p | Ordinary |
16:28:08 - 15-May-26 |
| Buy* | 2,002 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 508 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 4,145 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 8,291 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Sell* | 19,418 | 0.21p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 8,291 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 833 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 6,216 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 1,297 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 23,437 | 0.24p | SI Trade |
16:23:41 - 15-May-26 |
| Sell* | 11,705 | 0.21p | SI Trade |
16:23:41 - 15-May-26 |
| Buy* | 4,343,569 | 0.229p | Ordinary |
16:23:04 - 15-May-26 |
| Buy* | 2,000 | 0.229p | Ordinary |
16:19:57 - 15-May-26 |
| Buy* | 4,453,327 | 0.2233p | Ordinary |
16:10:50 - 15-May-26 |
| Buy* | 8,689 | 0.229p | Ordinary |
15:48:21 - 15-May-26 |
| Buy* | 800 | 0.229p | Ordinary |
15:12:13 - 15-May-26 |
| Sell* | 197,393 | 0.2151p | Ordinary |
14:14:47 - 15-May-26 |
| Buy* | 5,000,000 | 0.224p | Ordinary |
14:13:23 - 15-May-26 |
| Buy* | 23,900 | 0.235p | Suspected BUY Trade |
14:00:18 - 15-May-26 |
| Buy* | 991,475 | 0.224p | Ordinary |
13:59:52 - 15-May-26 |
| Sell* | 552,828 | 0.22p | Ordinary |
13:36:44 - 15-May-26 |
| Sell* | 500,000 | 0.2201p | Ordinary |
13:35:35 - 15-May-26 |
| Buy* | 1,000,000 | 0.226p | Ordinary |
13:01:38 - 15-May-26 |
| Sell* | 1,332,634 | 0.2237p | Ordinary |
11:34:23 - 15-May-26 |
| Sell* | 7,198 | 0.22p | SI Trade |
10:55:48 - 15-May-26 |
| Buy* | 6,486 | 0.23p | SI Trade |
10:55:48 - 15-May-26 |
| Sell* | 13,636 | 0.22p | SI Trade |
10:55:48 - 15-May-26 |
| Buy* | 658 | 0.23p | SI Trade |
10:55:48 - 15-May-26 |
| Buy* | 12,978 | 0.23p | SI Trade |
10:55:48 - 15-May-26 |
| Buy* | 711 | 0.23p | SI Trade |
10:55:48 - 15-May-26 |
| Buy* | 2,174 | 0.229p | Ordinary |
09:12:58 - 15-May-26 |
| Sell* | 25,000 | 0.2237p | Ordinary |
09:00:27 - 15-May-26 |
| Sell* | 67,106 | 0.22p | Ordinary |
08:05:13 - 15-May-26 |
| Sell* | 1,749,930 | 0.22p | Ordinary |
08:00:15 - 15-May-26 |
| Sell* | 46,642 | 0.224p | Ordinary |
08:00:15 - 15-May-26 |
| Sell* | 423,117 | 0.221p | Uncrossing Trade |
08:00:13 - 15-May-26 |
| Buy* | 12,602 | 0.229p | Ordinary |
16:20:28 - 14-May-26 |
| Buy* | 1,141,659 | 0.226p | Ordinary |
16:04:49 - 14-May-26 |
| Buy* | 44,093 | 0.227p | Ordinary |
15:40:12 - 14-May-26 |
| Buy* | 8,868 | 0.23p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 1,800 | 0.23p | SI Trade |
15:35:49 - 14-May-26 |
| Sell* | 1,800 | 0.22p | SI Trade |
15:35:49 - 14-May-26 |
| Unknown* | 0 | 0.22p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 391 | 0.23p | SI Trade |
15:35:49 - 14-May-26 |
| Sell* | 10,118 | 0.22p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 1,250 | 0.23p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 1,200 | 0.23p | SI Trade |
15:35:49 - 14-May-26 |
| Sell* | 1,592 | 0.22p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 1,500 | 0.23p | SI Trade |
15:35:49 - 14-May-26 |
| Buy* | 12,279 | 0.227p | Ordinary |
15:34:58 - 14-May-26 |
| Sell* | 2,750,000 | 0.221p | Ordinary |
15:30:50 - 14-May-26 |
| Sell* | 2,000,000 | 0.222p | Ordinary |
15:27:53 - 14-May-26 |
| Buy* | 298,134 | 0.24p | Ordinary |
15:25:18 - 14-May-26 |
| Sell* | 1,397,430 | 0.225p | Negotiated Trade |
14:44:31 - 14-May-26 |
| Buy* | 298,134 | 0.24p | Suspected BUY Trade |
14:27:21 - 14-May-26 |
| Buy* | 123,904 | 0.2345p | Ordinary |
14:16:22 - 14-May-26 |
| Buy* | 139,575 | 0.24p | Suspected BUY Trade |
14:00:13 - 14-May-26 |
| Buy* | 225,000 | 0.2345p | Ordinary |
13:28:08 - 14-May-26 |
| Buy* | 500,000 | 0.234p | Ordinary |
13:18:48 - 14-May-26 |
| Buy* | 2,119 | 0.235p | Ordinary |
12:32:30 - 14-May-26 |
| Sell* | 100,000 | 0.2248p | Ordinary |
10:14:39 - 14-May-26 |
| Sell* | 650,745 | 0.2245p | Ordinary |
10:12:29 - 14-May-26 |
| Buy* | 2,250,000 | 0.2368p | Ordinary |
10:07:36 - 14-May-26 |
| Buy* | 1,250,000 | 0.2336p | Ordinary |
10:05:21 - 14-May-26 |
| Buy* | 25,000 | 0.2336p | Ordinary |
09:52:02 - 14-May-26 |
| Buy* | 564,571 | 0.23p | Ordinary |
09:46:15 - 14-May-26 |
| Buy* | 413,764 | 0.2299p | Ordinary |
09:43:04 - 14-May-26 |
| Buy* | 436,546 | 0.2293p | Ordinary |
09:39:05 - 14-May-26 |
| Sell* | 98 | 0.221p | Ordinary |
09:01:06 - 14-May-26 |
| Sell* | 98 | 0.22p | Uncrossing Trade |
09:00:09 - 14-May-26 |
| Buy* | 2,000,000 | 0.2293p | Ordinary |
08:23:48 - 14-May-26 |
| Buy* | 1,250,000 | 0.229p | Ordinary |
08:19:09 - 14-May-26 |
| Sell* | 60,000 | 0.221p | Ordinary |
08:00:21 - 14-May-26 |
| Sell* | 60,000 | 0.22p | Uncrossing Trade |
08:00:15 - 14-May-26 |
| Sell* | 1,500 | 0.219p | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Buy* | 4,000,000 | 0.227p | Ordinary |
15:59:44 - 13-May-26 |
| Buy* | 29,008 | 0.2269p | Ordinary |
15:57:40 - 13-May-26 |
| Buy* | 29,841 | 0.2269p | Ordinary |
15:00:43 - 13-May-26 |
| Sell* | 270 | 0.2205p | Ordinary |
14:48:37 - 13-May-26 |
| Buy* | 200,000 | 0.227p | Ordinary |
14:33:27 - 13-May-26 |
| Buy* | 878,274 | 0.2267p | Ordinary |
13:51:09 - 13-May-26 |
| Buy* | 218,656 | 0.2248p | Ordinary |
13:30:53 - 13-May-26 |
| Buy* | 444,935 | 0.2248p | Ordinary |
13:27:22 - 13-May-26 |
| Buy* | 2,500,000 | 0.224p | Ordinary |
12:30:37 - 13-May-26 |
| Buy* | 500,000 | 0.224p | Ordinary |
11:48:55 - 13-May-26 |