Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 971,664 0.105p Uncrossing Trade
 16:35:02 - 09-Oct-26
Sell* 500,000 0.1035p Ordinary
 16:26:30 - 09-Oct-26
Buy* 1,000,000 0.1066p Ordinary
 13:24:05 - 09-Oct-26
Buy* 3,000,000 0.1068p Ordinary
 10:24:54 - 09-Oct-26
Buy* 226,441 0.1068p Ordinary
 09:31:25 - 09-Oct-26
Sell* 841,855 0.1033p Ordinary
 15:03:27 - 08-Oct-26
Buy* 2,000,000 0.107p Ordinary
 13:29:14 - 08-Oct-26
Buy* 86,579 0.107p Ordinary
 13:02:39 - 08-Oct-26
Sell* 249,952 0.1028p Ordinary
 12:46:48 - 08-Oct-26
Sell* 952 0.10p Ordinary
 10:09:05 - 08-Oct-26
Buy* 5,581,395 0.1075p Ordinary
 08:42:54 - 08-Oct-26
Sell* 5,000,000 0.1025p Ordinary
 08:24:07 - 08-Oct-26
Buy* 2,293 0.109p Ordinary
 16:14:50 - 07-Oct-26
Sell* 17,965 0.1018p Ordinary
 15:52:38 - 07-Oct-26
Buy* 50,000 0.11p Ordinary
 15:21:40 - 07-Oct-26
Buy* 2,918 0.11p SI Trade
 15:12:16 - 07-Oct-26
Sell* 9,042,992 0.1027p Ordinary
 15:11:49 - 07-Oct-26
Sell* 1,000,000 0.1027p Ordinary
 14:24:31 - 07-Oct-26
Sell* 168,944 0.1025p Ordinary
 13:56:23 - 07-Oct-26
Buy* 4,321 0.115p SI Trade
 11:23:35 - 07-Oct-26
Buy* 850,000 0.11p Ordinary
 11:23:32 - 07-Oct-26
Buy* 8,652 0.115p SI Trade
 10:27:54 - 07-Oct-26
Sell* 13,500 0.10p SI Trade
 10:27:54 - 07-Oct-26
Buy* 2,357,144 0.1049p Ordinary
 10:09:30 - 07-Oct-26
Buy* 2,500,000 0.1049p Ordinary
 09:39:55 - 07-Oct-26
Buy* 2,500,000 0.1049p Ordinary
 09:39:55 - 07-Oct-26
Buy* 4,645,934 0.107p Suspected BUY Trade
 09:35:15 - 07-Oct-26
Buy* 5,000,000 0.105p Ordinary
 09:25:31 - 07-Oct-26
Sell* 448,981 0.1001p Ordinary
 09:17:43 - 07-Oct-26
Sell* 500,000 0.1018p Ordinary
 09:16:31 - 07-Oct-26
Buy* 48,504 0.105p Ordinary
 08:34:09 - 07-Oct-26
Buy* 1,000,000 0.1036p Ordinary
 08:27:35 - 07-Oct-26
Buy* 952 0.105p Ordinary
 08:24:53 - 07-Oct-26
Buy* 1,499,000 0.1033p Ordinary
 08:10:00 - 07-Oct-26
Buy* 190,000 0.1036p Ordinary
 16:17:23 - 06-Oct-26
Buy* 5,000,000 0.104p Ordinary
 15:55:22 - 06-Oct-26
Sell* 5,000,000 0.1015p Ordinary
 15:55:11 - 06-Oct-26
Buy* 1,000 0.105p SI Trade
 15:48:34 - 06-Oct-26
Buy* 1,000 0.105p SI Trade
 15:48:34 - 06-Oct-26
Buy* 322,366 0.1068p Ordinary
 14:31:50 - 06-Oct-26
Sell* 2,962,513 0.1015p Ordinary
 14:02:34 - 06-Oct-26
Buy* 1,500,000 0.107p Ordinary
 13:51:52 - 06-Oct-26
Sell* 2,721,570 0.1013p Ordinary
 13:10:31 - 06-Oct-26
Buy* 1,000 0.11p SI Trade
 13:00:55 - 06-Oct-26
Buy* 4,000 0.11p SI Trade
 13:00:55 - 06-Oct-26
Buy* 2,000 0.11p SI Trade
 13:00:55 - 06-Oct-26
Buy* 3,000 0.11p SI Trade
 13:00:55 - 06-Oct-26
Sell* 14,952,971 0.1026p Ordinary
 12:56:26 - 06-Oct-26
Buy* 1,500,000 0.109p Ordinary
 12:44:51 - 06-Oct-26
Buy* 1,500,000 0.109p Ordinary
 12:44:07 - 06-Oct-26
Buy* 412,815 0.109p Ordinary
 10:33:08 - 06-Oct-26
Buy* 1,000 0.115p SI Trade
 10:30:56 - 06-Oct-26
Buy* 4,486 0.115p SI Trade
 10:30:56 - 06-Oct-26
Buy* 2,000 0.115p SI Trade
 10:30:56 - 06-Oct-26
Buy* 1,800 0.115p SI Trade
 10:30:56 - 06-Oct-26
Buy* 8,652 0.115p SI Trade
 10:30:56 - 06-Oct-26
Buy* 5,000 0.115p SI Trade
 10:30:56 - 06-Oct-26
Buy* 4,587,155 0.109p Ordinary
 10:30:46 - 06-Oct-26
Sell* 19,600,000 0.105p Ordinary
 09:05:34 - 06-Oct-26
Sell* 8,889 0.105p Ordinary
 09:01:41 - 06-Oct-26
Buy* 17,136 0.115p SI Trade
 08:52:14 - 06-Oct-26
Sell* 4,141 0.10p SI Trade
 08:52:14 - 06-Oct-26
Sell* 79,156 0.10p SI Trade
 08:52:14 - 06-Oct-26
Buy* 1,353,281 0.11p Ordinary
 08:52:04 - 06-Oct-26
Unknown* 269,036 0.1025p Ordinary
 08:20:45 - 06-Oct-26
Sell* 4,837 0.1022p Ordinary
 08:05:44 - 06-Oct-26
Sell* 400,000 0.10p Uncrossing Trade
 16:35:29 - 05-Oct-26
Buy* 572,727 0.11p Ordinary
 16:27:11 - 05-Oct-26
Buy* 450,000 0.11p Ordinary
 16:13:30 - 05-Oct-26
Buy* 6,772 0.11p Ordinary
 16:06:19 - 05-Oct-26
Buy* 36,363 0.11p Ordinary
 15:54:35 - 05-Oct-26
Sell* 110,662 0.102p Ordinary
 15:29:38 - 05-Oct-26
Buy* 63,318 0.11p Ordinary
 15:06:54 - 05-Oct-26
Sell* 5,000,000 0.102p Ordinary
 15:05:18 - 05-Oct-26
Sell* 534,791 0.095p Ordinary
 13:52:00 - 05-Oct-26
Buy* 2,500,000 0.1098p Ordinary
 12:59:35 - 05-Oct-26
Buy* 1,713,625 0.1095p Ordinary
 11:45:23 - 05-Oct-26
Buy* 2,800,000 0.1093p Ordinary
 11:30:22 - 05-Oct-26
Buy* 5,000,000 0.1094p Ordinary
 11:27:56 - 05-Oct-26
Buy* 132,678 0.1095p Ordinary
 11:17:53 - 05-Oct-26
Buy* 90,454 0.11p SI Trade
 10:57:33 - 05-Oct-26
Buy* 359,425 0.1088p Ordinary
 10:45:09 - 05-Oct-26
Buy* 2,000,000 0.1078p Ordinary
 10:22:21 - 05-Oct-26
Buy* 8,710 0.11p SI Trade
 10:10:43 - 05-Oct-26
Sell* 56,553 0.095p SI Trade
 10:10:43 - 05-Oct-26
Buy* 18,090 0.11p SI Trade
 10:10:43 - 05-Oct-26
Buy* 999 0.11p SI Trade
 10:10:43 - 05-Oct-26
Buy* 1,000 0.11p SI Trade
 10:10:43 - 05-Oct-26
Buy* 1,000 0.11p SI Trade
 10:10:43 - 05-Oct-26
Sell* 23,889 0.095p SI Trade
 10:10:43 - 05-Oct-26
Buy* 1,000 0.11p SI Trade
 10:10:43 - 05-Oct-26
Buy* 100,000 0.105p Ordinary
 09:55:26 - 05-Oct-26
Buy* 47,380 0.105p Ordinary
 09:33:08 - 05-Oct-26
Buy* 2,852,728 0.1045p Ordinary
 09:10:29 - 05-Oct-26
Buy* 5,000,000 0.1028p Ordinary
 08:36:11 - 05-Oct-26
Buy* 9,800 0.105p Ordinary
 08:31:10 - 05-Oct-26
Unknown* 5,000,000 0.10p Ordinary
 08:17:35 - 05-Oct-26
Buy* 1,445,216 0.103p Ordinary
 08:03:03 - 05-Oct-26
Buy* 53,470 0.1043p Ordinary
 08:02:06 - 05-Oct-26
Sell* 2,500,000 0.0994p Ordinary
 08:00:47 - 05-Oct-26
Buy* 1,000,000 0.12p Suspected BUY Trade
 16:46:47 - 02-Oct-26
Unknown* 14,000,000 0.10p Ordinary
 16:13:53 - 02-Oct-26
Buy* 5,000,000 0.1025p Ordinary
 15:36:54 - 02-Oct-26
Sell* 6,673,556 0.0992p Ordinary
 15:28:29 - 02-Oct-26
Buy* 194,174 0.103p Ordinary
 14:51:02 - 02-Oct-26
Sell* 300,000 0.0991p Ordinary
 14:46:50 - 02-Oct-26
Buy* 650,000 0.11p Suspected BUY Trade
 14:00:06 - 02-Oct-26
Sell* 4,800,000 0.0985p Ordinary
 13:31:25 - 02-Oct-26
Sell* 3,200,000 0.0982p Ordinary
 13:30:47 - 02-Oct-26
Buy* 5,000,000 0.105p Ordinary
 13:15:08 - 02-Oct-26
Buy* 6,257 0.105p Ordinary
 13:14:47 - 02-Oct-26
Buy* 18,961 0.105p Ordinary
 13:11:38 - 02-Oct-26
Buy* 5,000,000 0.10p Ordinary
 13:07:35 - 02-Oct-26
Sell* 1,000,000 0.0974p Ordinary
 12:25:31 - 02-Oct-26
Buy* 100,000 0.10p Ordinary
 12:19:31 - 02-Oct-26
Buy* 100,000 0.10p Ordinary
 12:18:22 - 02-Oct-26
Buy* 100,000 0.10p Ordinary
 12:18:18 - 02-Oct-26
Buy* 100,000 0.10p Ordinary
 12:18:15 - 02-Oct-26
Buy* 100,000 0.10p Ordinary
 12:18:13 - 02-Oct-26
Sell* 8,500,000 0.0974p Ordinary
 12:14:21 - 02-Oct-26
Sell* 456,730 0.0974p Ordinary
 12:11:05 - 02-Oct-26
Sell* 895,401 0.0974p Ordinary
 11:22:05 - 02-Oct-26
Sell* 1,033,985 0.0974p Ordinary
 11:15:04 - 02-Oct-26
Buy* 3,045,992 0.1078p Ordinary
 10:50:42 - 02-Oct-26
Buy* 10,000,000 0.1073p Ordinary
 10:40:49 - 02-Oct-26
Sell* 3,446,367 0.0973p Ordinary
 10:23:13 - 02-Oct-26
Buy* 2,346 0.11p SI Trade
 09:52:48 - 02-Oct-26
Buy* 56,553 0.11p SI Trade
 09:52:48 - 02-Oct-26
Buy* 2,718 0.11p Ordinary
 09:52:45 - 02-Oct-26
Buy* 90,536 0.11p Ordinary
 09:46:05 - 02-Oct-26
Buy* 200,000 0.1033p Ordinary
 09:34:48 - 02-Oct-26
Sell* 1,512,429 0.0973p Ordinary
 08:31:19 - 02-Oct-26
Buy* 58,900 0.112p Suspected BUY Trade
 16:35:23 - 01-Oct-26
Sell* 1,500,000 0.1004p Ordinary
 16:28:33 - 01-Oct-26
Buy* 272 0.11p SI Trade
 15:44:20 - 01-Oct-26
Buy* 1,289 0.11p SI Trade
 15:44:20 - 01-Oct-26
Buy* 28,918 0.11p SI Trade
 15:44:20 - 01-Oct-26
Buy* 17,654 0.11p SI Trade
 15:44:20 - 01-Oct-26
Buy* 1,000 0.11p SI Trade
 15:44:20 - 01-Oct-26
Buy* 2,000 0.11p SI Trade
 15:44:20 - 01-Oct-26
Buy* 347 0.11p SI Trade
 15:44:20 - 01-Oct-26
Buy* 4,000 0.11p SI Trade
 15:44:20 - 01-Oct-26
Buy* 3,418 0.11p SI Trade
 15:44:20 - 01-Oct-26
Sell* 2,000,000 0.10p Ordinary
 15:44:17 - 01-Oct-26
Buy* 112,641 0.106p Ordinary
 14:34:08 - 01-Oct-26
Sell* 1,000,000 0.1003p Ordinary
 14:02:40 - 01-Oct-26
Buy* 58,900 0.112p Suspected BUY Trade
 14:00:05 - 01-Oct-26
Sell* 5,000,000 0.104p Ordinary
 13:58:52 - 01-Oct-26
Buy* 27,136 0.11p Ordinary
 13:16:41 - 01-Oct-26
Sell* 1,750,000 0.1003p Ordinary
 12:44:25 - 01-Oct-26
Buy* 5,000,000 0.1042p Ordinary
 12:38:14 - 01-Oct-26
Buy* 5,000,000 0.1044p Ordinary
 12:30:42 - 01-Oct-26
Buy* 1,395,401 0.1047p Ordinary
 12:17:00 - 01-Oct-26
Buy* 54,000 0.11p SI Trade
 11:50:54 - 01-Oct-26
Buy* 934,013 0.106p Ordinary
 11:35:26 - 01-Oct-26
Buy* 943,396 0.106p Ordinary
 11:34:51 - 01-Oct-26
Sell* 500,000 0.10p Ordinary
 11:34:13 - 01-Oct-26
Buy* 925,600 0.1075p Ordinary
 11:22:53 - 01-Oct-26
Sell* 5,000,000 0.10p Ordinary
 11:13:21 - 01-Oct-26
Sell* 2,225,748 0.10p Ordinary
 11:06:11 - 01-Oct-26
Sell* 2,970,298 0.101p Ordinary
 11:03:46 - 01-Oct-26
Buy* 54,000 0.1225p Suspected BUY Trade
 11:00:26 - 01-Oct-26
Sell* 390,692 0.101p Ordinary
 10:47:33 - 01-Oct-26
Sell* 500,000 0.101p Ordinary
 10:33:56 - 01-Oct-26
Buy* 10,000,000 0.108p Ordinary
 10:12:57 - 01-Oct-26
Sell* 2,500,000 0.10p Ordinary
 10:07:07 - 01-Oct-26
Sell* 6,000,000 0.10p Ordinary
 09:58:36 - 01-Oct-26
Sell* 2,000,000 0.1011p Ordinary
 09:50:17 - 01-Oct-26
Sell* 250,000 0.101p Ordinary
 09:49:36 - 01-Oct-26
Sell* 5,000,000 0.1025p Ordinary
 09:39:54 - 01-Oct-26
Buy* 92,000 0.11p Ordinary
 09:39:33 - 01-Oct-26
Buy* 8,000 0.11p Ordinary
 09:39:33 - 01-Oct-26
Sell* 5,000,000 0.104p Ordinary
 09:39:27 - 01-Oct-26
Sell* 750,000 0.11p Ordinary
 09:34:07 - 01-Oct-26
Sell* 1,000,000 0.11p Ordinary
 08:31:34 - 01-Oct-26
Sell* 3,000,000 0.1066p Ordinary
 08:26:27 - 01-Oct-26
Buy* 652 0.12p SI Trade
 08:06:04 - 01-Oct-26
Buy* 1,421 0.12p SI Trade
 08:06:04 - 01-Oct-26
Sell* 3,544 0.11p SI Trade
 08:06:04 - 01-Oct-26
Buy* 3,544 0.12p SI Trade
 08:06:04 - 01-Oct-26
Sell* 652 0.11p SI Trade
 08:06:04 - 01-Oct-26
Sell* 1,421 0.11p SI Trade
 08:06:04 - 01-Oct-26
Sell* 250,000 0.11p Ordinary
 08:06:00 - 01-Oct-26
Sell* 211,145 0.1128p Ordinary
 08:05:20 - 01-Oct-26
Sell* 2,000,000 0.113p Ordinary
 16:01:42 - 30-Sep-26
Sell* 933,400 0.11p Ordinary
 15:20:02 - 30-Sep-26
Buy* 82,941 0.12p Ordinary
 13:37:04 - 30-Sep-26
Sell* 2,100,000 0.1133p Ordinary
 13:14:01 - 30-Sep-26
Sell* 5,454,546 0.11p Ordinary
 12:18:37 - 30-Sep-26
Unknown* 34,000,000 0.119p Ordinary
 11:37:33 - 30-Sep-26
Unknown* 34,000,000 0.12p Ordinary
 11:37:33 - 30-Sep-26
Sell* 872,402 0.1136p Ordinary
 10:30:03 - 30-Sep-26
Buy* 82,916 0.12p Ordinary
 10:08:37 - 30-Sep-26
Sell* 259,091 0.11p Ordinary
 10:04:44 - 30-Sep-26
Sell* 87,950 0.1137p Ordinary
 09:07:25 - 30-Sep-26
Buy* 42,691 0.12p Ordinary
 08:36:10 - 30-Sep-26
Sell* 200,000 0.11p Ordinary
 08:27:06 - 30-Sep-26
Sell* 200,000 0.11p Ordinary
 08:27:03 - 30-Sep-26
Sell* 168,944 0.1137p Ordinary
 08:09:13 - 30-Sep-26
Buy* 3,000 0.12p SI Trade
 08:07:49 - 30-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45