Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,583 0.12p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,530 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,592 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,138 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 630 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 6,553 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 953 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 10,566 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 7,238 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,376 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 5,000,000 0.128p Ordinary
 16:04:52 - 28-Aug-26
Sell* 1,500,000 0.12p Ordinary
 14:42:59 - 28-Aug-26
Buy* 103,000 0.13p Suspected BUY Trade
 14:00:01 - 28-Aug-26
Sell* 1,250,000 0.121p Ordinary
 13:01:37 - 28-Aug-26
Sell* 400,000 0.121p Ordinary
 12:53:19 - 28-Aug-26
Sell* 2,161,153 0.121p Ordinary
 08:46:27 - 28-Aug-26
Sell* 199,967 0.1244p Ordinary
 08:32:09 - 28-Aug-26
Buy* 300 0.13p Ordinary
 08:31:07 - 28-Aug-26
Sell* 5,000,000 0.1214p Ordinary
 08:29:27 - 28-Aug-26
Sell* 1,000 0.124p Ordinary
 16:08:07 - 27-Aug-26
Sell* 1,000,000 0.1214p Ordinary
 15:55:21 - 27-Aug-26
Sell* 3,500 0.124p Ordinary
 15:25:46 - 27-Aug-26
Sell* 2,906,667 0.122p Ordinary
 11:52:36 - 27-Aug-26
Sell* 1,000,000 0.121p Ordinary
 10:08:51 - 27-Aug-26
Sell* 791,754 0.1248p Ordinary
 09:46:51 - 27-Aug-26
Sell* 5,000,000 0.1242p Ordinary
 08:50:09 - 27-Aug-26
Buy* 7,653 0.13p Ordinary
 08:31:11 - 27-Aug-26
Sell* 10,000,000 0.1244p Ordinary
 08:20:11 - 27-Aug-26
Buy* 12,500 0.127p Ordinary
 16:27:36 - 26-Aug-26
Sell* 850,000 0.1242p Ordinary
 16:14:23 - 26-Aug-26
Buy* 479,968 0.1275p Ordinary
 16:05:59 - 26-Aug-26
Buy* 1,915 0.13p Ordinary
 13:18:14 - 26-Aug-26
Sell* 250,000 0.1241p Ordinary
 12:28:26 - 26-Aug-26
Buy* 395,768 0.1276p Ordinary
 09:06:50 - 26-Aug-26
Buy* 656,100 0.129p Ordinary
 08:30:04 - 26-Aug-26
Buy* 1,566,310 0.1268p Ordinary
 08:03:14 - 26-Aug-26
Sell* 280,742 0.122p Uncrossing Trade
 16:35:04 - 25-Aug-26
Buy* 1,500,000 0.127p Ordinary
 16:29:28 - 25-Aug-26
Buy* 2,000,000 0.13p Ordinary
 16:20:58 - 25-Aug-26
Sell* 1,000,000 0.1238p Ordinary
 16:20:35 - 25-Aug-26
Buy* 26,938 0.13p SI Trade
 16:15:18 - 25-Aug-26
Buy* 1,000 0.13p SI Trade
 16:15:18 - 25-Aug-26
Buy* 2,061 0.13p SI Trade
 16:15:18 - 25-Aug-26
Buy* 500,000 0.127p Ordinary
 16:14:39 - 25-Aug-26
Sell* 1,000,000 0.1237p Ordinary
 16:12:43 - 25-Aug-26
Buy* 100,000 0.128p Ordinary
 15:46:05 - 25-Aug-26
Sell* 420,000 0.1235p Ordinary
 15:43:00 - 25-Aug-26
Sell* 1,500,000 0.1233p Ordinary
 15:15:19 - 25-Aug-26
Sell* 500,000 0.1233p Ordinary
 15:08:00 - 25-Aug-26
Buy* 101,076 0.127p Ordinary
 14:56:52 - 25-Aug-26
Buy* 1,500,000 0.13p Ordinary
 14:50:12 - 25-Aug-26
Buy* 250,000 0.127p Ordinary
 14:27:08 - 25-Aug-26
Sell* 16,500,000 0.1202p Ordinary
 14:22:20 - 25-Aug-26
Sell* 16,500,000 0.12p Ordinary
 14:22:09 - 25-Aug-26
Buy* 74,956 0.1275p Ordinary
 14:20:34 - 25-Aug-26
Sell* 155,966 0.1224p Ordinary
 14:14:47 - 25-Aug-26
Sell* 6,100,000 0.123p Ordinary
 14:03:48 - 25-Aug-26
Sell* 3,491,845 0.1225p Ordinary
 14:00:55 - 25-Aug-26
Buy* 1,961,111 0.129p Suspected BUY Trade
 14:00:05 - 25-Aug-26
Buy* 1,000,000 0.1275p Ordinary
 13:51:25 - 25-Aug-26
Buy* 100,000 0.1277p Ordinary
 13:36:04 - 25-Aug-26
Buy* 3,158,167 0.1259p Ordinary
 13:35:29 - 25-Aug-26
Buy* 821,204 0.1258p Ordinary
 13:30:46 - 25-Aug-26
Buy* 835,395 0.1259p Ordinary
 13:25:51 - 25-Aug-26
Buy* 1,648,260 0.1262p Ordinary
 12:50:09 - 25-Aug-26
Buy* 7,653 0.13p Ordinary
 12:47:32 - 25-Aug-26
Buy* 500,000 0.1263p Ordinary
 12:47:20 - 25-Aug-26
Buy* 5,000,000 0.1263p Ordinary
 12:12:32 - 25-Aug-26
Buy* 279,676 0.1263p Ordinary
 11:59:59 - 25-Aug-26
Sell* 1,682,086 0.1223p Ordinary
 11:59:06 - 25-Aug-26
Buy* 9,395,188 0.127p Ordinary
 11:50:43 - 25-Aug-26
Buy* 787,798 0.1258p Ordinary
 11:49:41 - 25-Aug-26
Sell* 9,591,551 0.1244p Ordinary
 11:39:10 - 25-Aug-26
Sell* 371,195 0.1213p Ordinary
 11:22:33 - 25-Aug-26
Sell* 395,813 0.1247p Ordinary
 11:04:05 - 25-Aug-26
Buy* 30,000 0.1325p Suspected BUY Trade
 11:00:06 - 25-Aug-26
Sell* 300,000 0.1247p Ordinary
 10:58:52 - 25-Aug-26
Sell* 239,767 0.1245p Ordinary
 10:55:13 - 25-Aug-26
Sell* 250,000 0.1247p Ordinary
 10:54:32 - 25-Aug-26
Sell* 2,386,791 0.1249p Ordinary
 10:54:03 - 25-Aug-26
Sell* 6,000 0.12p Ordinary
 10:50:06 - 25-Aug-26
Sell* 750,000 0.1213p Ordinary
 10:38:05 - 25-Aug-26
Buy* 769 0.13p Ordinary
 10:27:02 - 25-Aug-26
Buy* 158,982 0.1258p Ordinary
 10:17:21 - 25-Aug-26
Sell* 400,000 0.121p Ordinary
 10:16:31 - 25-Aug-26
Buy* 259 0.1258p Ordinary
 10:15:54 - 25-Aug-26
Buy* 800,000 0.1258p Ordinary
 09:50:50 - 25-Aug-26
Sell* 3,000,000 0.1244p Ordinary
 09:47:43 - 25-Aug-26
Buy* 38,269 0.13p Ordinary
 09:45:34 - 25-Aug-26
Sell* 2,500,000 0.1227p Ordinary
 09:43:36 - 25-Aug-26
Sell* 1,500,000 0.1227p Ordinary
 09:41:47 - 25-Aug-26
Sell* 61,629 0.1227p Ordinary
 09:41:22 - 25-Aug-26
Sell* 5,000,000 0.1225p Ordinary
 09:40:30 - 25-Aug-26
Sell* 3,135,667 0.1204p Ordinary
 09:39:14 - 25-Aug-26
Sell* 5,000,000 0.1228p Ordinary
 09:31:42 - 25-Aug-26
Sell* 1,250,000 0.1203p Ordinary
 09:30:32 - 25-Aug-26
Sell* 2,500,000 0.124p Ordinary
 09:27:05 - 25-Aug-26
Sell* 3,446,750 0.121p Ordinary
 09:20:37 - 25-Aug-26
Sell* 5,000,000 0.1248p Ordinary
 09:14:08 - 25-Aug-26
Sell* 500,000 0.125p Ordinary
 08:55:44 - 25-Aug-26
Sell* 2,500,000 0.1253p Ordinary
 08:45:22 - 25-Aug-26
Sell* 5,000,000 0.1255p Ordinary
 08:43:03 - 25-Aug-26
Buy* 2,000 0.13p SI Trade
 08:42:08 - 25-Aug-26
Buy* 1,000 0.13p SI Trade
 08:42:08 - 25-Aug-26
Buy* 10,188 0.13p SI Trade
 08:42:08 - 25-Aug-26
Sell* 20,000 0.125p SI Trade
 08:42:08 - 25-Aug-26
Buy* 6,811 0.13p SI Trade
 08:42:08 - 25-Aug-26
Sell* 4,000,000 0.1258p Ordinary
 08:42:03 - 25-Aug-26
Sell* 227,090 0.1275p Ordinary
 08:34:09 - 25-Aug-26
Sell* 281,705 0.1256p Ordinary
 08:24:16 - 25-Aug-26
Sell* 2,000,000 0.128p Ordinary
 08:22:30 - 25-Aug-26
Sell* 160,319 0.125p Ordinary
 08:14:09 - 25-Aug-26
Sell* 142,052 0.138p Ordinary
 16:08:15 - 24-Aug-26
Sell* 914,304 0.138p Ordinary
 15:58:36 - 24-Aug-26
Sell* 1,500,000 0.138p Ordinary
 15:39:01 - 24-Aug-26
Sell* 289,855 0.138p Ordinary
 15:37:25 - 24-Aug-26
Sell* 217,391 0.138p Ordinary
 15:36:08 - 24-Aug-26
Buy* 26,533 0.15p Ordinary
 14:42:06 - 24-Aug-26
Sell* 1,500,000 0.1381p Ordinary
 14:36:02 - 24-Aug-26
Sell* 362,056 0.1381p Ordinary
 14:30:32 - 24-Aug-26
Sell* 58,529 0.13p Ordinary
 12:34:23 - 24-Aug-26
Sell* 100,000 0.1387p Ordinary
 10:56:30 - 24-Aug-26
Sell* 194,307 0.135p Ordinary
 10:37:31 - 24-Aug-26
Sell* 924,418 0.1395p Ordinary
 10:19:36 - 24-Aug-26
Sell* 127,815 0.1395p Ordinary
 10:13:15 - 24-Aug-26
Buy* 33,166 0.15p Ordinary
 09:32:09 - 24-Aug-26
Buy* 26,533 0.15p Ordinary
 08:39:09 - 24-Aug-26
Sell* 20,000 0.14p Ordinary
 08:15:20 - 24-Aug-26
Sell* 2,500,000 0.14p Ordinary
 08:06:47 - 24-Aug-26
Buy* 16,813 0.15p SI Trade
 08:06:45 - 24-Aug-26
Buy* 3,713 0.15p SI Trade
 08:06:45 - 24-Aug-26
Buy* 1,500 0.15p SI Trade
 08:06:45 - 24-Aug-26
Buy* 7,000 0.15p SI Trade
 08:06:45 - 24-Aug-26
Sell* 1,013 0.13p SI Trade
 08:06:45 - 24-Aug-26
Sell* 500,000 0.14p Ordinary
 08:05:40 - 24-Aug-26
Sell* 999,000 0.14p Ordinary
 14:43:54 - 21-Aug-26
Buy* 318 0.16p Ordinary
 11:49:56 - 21-Aug-26
Sell* 2,000,000 0.14p Ordinary
 11:40:54 - 21-Aug-26
Buy* 7,462 0.16p Ordinary
 11:39:44 - 21-Aug-26
Sell* 500,000 0.1464p Ordinary
 11:08:41 - 21-Aug-26
Sell* 96,975 0.1468p Ordinary
 10:51:58 - 21-Aug-26
Buy* 3,112 0.16p Ordinary
 10:06:23 - 21-Aug-26
Sell* 93,727 0.15p Uncrossing Trade
 16:35:09 - 20-Aug-26
Sell* 339,308 0.1468p Ordinary
 15:22:55 - 20-Aug-26
Sell* 500,000 0.14p Ordinary
 12:57:55 - 20-Aug-26
Sell* 773,395 0.14p Ordinary
 12:38:44 - 20-Aug-26
Sell* 221,662 0.148p Ordinary
 09:50:24 - 20-Aug-26
Sell* 242,286 0.14p Ordinary
 09:49:50 - 20-Aug-26
Sell* 1,000,000 0.144p Ordinary
 08:05:51 - 20-Aug-26
Sell* 3,500,000 0.142p Ordinary
 08:02:54 - 20-Aug-26
Sell* 28,015 0.15p Uncrossing Trade
 16:35:15 - 19-Aug-26
Sell* 141,028 0.142p Ordinary
 16:24:11 - 19-Aug-26
Buy* 20,518 0.16p SI Trade
 14:52:40 - 19-Aug-26
Buy* 5,050 0.16p SI Trade
 14:52:40 - 19-Aug-26
Buy* 7,386 0.16p SI Trade
 14:52:40 - 19-Aug-26
Buy* 3,106 0.16p SI Trade
 14:52:40 - 19-Aug-26
Sell* 30,460 0.14p SI Trade
 14:52:40 - 19-Aug-26
Sell* 697 0.14p SI Trade
 14:52:40 - 19-Aug-26
Buy* 27,635 0.16p SI Trade
 14:52:40 - 19-Aug-26
Buy* 10,298 0.16p SI Trade
 14:52:40 - 19-Aug-26
Buy* 1,435 0.16p SI Trade
 14:52:40 - 19-Aug-26
Buy* 1,798 0.16p SI Trade
 14:52:40 - 19-Aug-26
Sell* 20,253 0.14p SI Trade
 14:52:40 - 19-Aug-26
Buy* 9,942 0.16p SI Trade
 14:52:40 - 19-Aug-26
Sell* 7,386 0.14p SI Trade
 14:52:40 - 19-Aug-26
Sell* 1,435 0.14p SI Trade
 14:52:40 - 19-Aug-26
Buy* 697 0.16p SI Trade
 14:52:40 - 19-Aug-26
Buy* 3,000,000 0.152p Ordinary
 13:52:55 - 19-Aug-26
Sell* 3,000,000 0.142p Ordinary
 13:50:33 - 19-Aug-26
Sell* 500,000 0.142p Ordinary
 11:08:08 - 19-Aug-26
Sell* 3,118,516 0.142p Ordinary
 10:37:41 - 19-Aug-26
Sell* 1,313,930 0.146p Ordinary
 10:03:57 - 19-Aug-26
Sell* 2,500,000 0.146p Ordinary
 09:41:52 - 19-Aug-26
Sell* 319,401 0.146p Ordinary
 16:12:05 - 18-Aug-26
Buy* 100,000 0.1543p Ordinary
 12:28:10 - 18-Aug-26
Sell* 2,500,000 0.1456p Ordinary
 12:14:48 - 18-Aug-26
Buy* 100,000 0.1548p Ordinary
 11:56:21 - 18-Aug-26
Buy* 10,000 0.1548p Ordinary
 11:55:36 - 18-Aug-26
Sell* 19,844 0.1456p Ordinary
 08:20:11 - 18-Aug-26
Sell* 2,500,000 0.1456p Ordinary
 08:19:39 - 18-Aug-26
Sell* 2,802,090 0.1453p Ordinary
 08:12:23 - 18-Aug-26
Sell* 250,000 0.15p Uncrossing Trade
 08:00:25 - 18-Aug-26
Sell* 83,955 0.15p Uncrossing Trade
 16:35:10 - 17-Aug-26
Buy* 100,000 0.1588p Ordinary
 16:28:14 - 17-Aug-26
Buy* 175,000 0.16p Ordinary
 15:20:57 - 17-Aug-26
Buy* 100,000 0.1588p Ordinary
 15:05:36 - 17-Aug-26
Buy* 6,000,000 0.153p Ordinary
 14:46:40 - 17-Aug-26
Buy* 391,790 0.16p Suspected BUY Trade
 14:00:13 - 17-Aug-26
Sell* 2,373,952 0.1437p Ordinary
 10:43:40 - 17-Aug-26
Sell* 11,171 0.14p Ordinary
 09:47:42 - 17-Aug-26
Buy* 37,312 0.16p Ordinary
 09:31:09 - 17-Aug-26
Sell* 2,500,000 0.1433p Ordinary
 08:07:29 - 17-Aug-26
Buy* 172,683 0.155p Ordinary
 08:00:08 - 17-Aug-26
Sell* 289,964 0.15p Uncrossing Trade
 16:35:22 - 14-Aug-26
Buy* 100,000 0.155p Ordinary
 14:27:27 - 14-Aug-26
Sell* 1,820 0.14p Ordinary
 14:03:21 - 14-Aug-26
Buy* 445,516 0.155p Ordinary
 12:33:02 - 14-Aug-26
Unknown* 26,500,000 0.16p Ordinary
 11:57:33 - 14-Aug-26
Unknown* 26,500,000 0.159p Ordinary
 11:57:22 - 14-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72