Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500,000 0.135p Ordinary
 15:52:50 - 10-Aug-26
Buy* 787,012 0.1368p Ordinary
 15:39:05 - 10-Aug-26
Sell* 1,250,000 0.1328p Ordinary
 15:11:19 - 10-Aug-26
Buy* 3,000 0.14p Ordinary
 14:51:34 - 10-Aug-26
Buy* 125,000 0.14p Ordinary
 14:50:24 - 10-Aug-26
Sell* 116,279 0.132p Ordinary
 14:22:13 - 10-Aug-26
Buy* 728,343 0.1373p Ordinary
 14:11:50 - 10-Aug-26
Buy* 546,249 0.1373p Ordinary
 14:06:42 - 10-Aug-26
Buy* 31,210 0.143p Suspected BUY Trade
 14:00:05 - 10-Aug-26
Sell* 147,540 0.131p Ordinary
 13:59:52 - 10-Aug-26
Buy* 890,481 0.138p Ordinary
 13:25:00 - 10-Aug-26
Buy* 210,086 0.1388p Ordinary
 12:06:19 - 10-Aug-26
Buy* 300,000 0.14p Ordinary
 11:27:58 - 10-Aug-26
Buy* 19,844 0.14p Ordinary
 11:18:52 - 10-Aug-26
Buy* 7,107 0.14p SI Trade
 11:05:39 - 10-Aug-26
Sell* 769 0.13p SI Trade
 11:05:39 - 10-Aug-26
Buy* 11,232 0.14p SI Trade
 11:05:39 - 10-Aug-26
Buy* 8,026 0.14p SI Trade
 11:05:39 - 10-Aug-26
Buy* 1,435 0.14p SI Trade
 11:05:39 - 10-Aug-26
Sell* 255 0.13p SI Trade
 11:05:39 - 10-Aug-26
Buy* 1,478 0.14p SI Trade
 11:05:39 - 10-Aug-26
Sell* 7,042,704 0.1325p Ordinary
 11:04:34 - 10-Aug-26
Sell* 300,000 0.14p Ordinary
 11:01:35 - 10-Aug-26
Buy* 125,000 0.146p Suspected BUY Trade
 11:00:02 - 10-Aug-26
Sell* 2,500,000 0.1406p Ordinary
 10:50:43 - 10-Aug-26
Sell* 2,957,296 0.1405p Ordinary
 10:10:17 - 10-Aug-26
Buy* 39,800 0.15p Ordinary
 09:34:04 - 10-Aug-26
Sell* 6,027 0.14p Ordinary
 09:05:02 - 10-Aug-26
Sell* 32,767 0.1438p Ordinary
 08:57:00 - 10-Aug-26
Buy* 16,093 0.15p Ordinary
 08:33:05 - 10-Aug-26
Sell* 191,666 0.1405p Ordinary
 08:00:25 - 10-Aug-26
Buy* 240,000 0.15p Suspected BUY Trade
 16:35:03 - 07-Aug-26
Sell* 688,227 0.144p Ordinary
 15:18:19 - 07-Aug-26
Buy* 900 0.15p SI Trade
 15:05:45 - 07-Aug-26
Buy* 3,614 0.15p SI Trade
 15:05:45 - 07-Aug-26
Sell* 3,614 0.14p SI Trade
 15:05:45 - 07-Aug-26
Sell* 8 0.14p SI Trade
 15:05:45 - 07-Aug-26
Buy* 22,953 0.15p SI Trade
 15:05:45 - 07-Aug-26
Buy* 4,410 0.15p SI Trade
 15:05:45 - 07-Aug-26
Buy* 150,000 0.15p Suspected BUY Trade
 14:00:13 - 07-Aug-26
Buy* 400,000 0.1418p Ordinary
 12:32:43 - 07-Aug-26
Buy* 400,000 0.1418p Ordinary
 12:31:59 - 07-Aug-26
Buy* 300,000 0.1418p Ordinary
 12:31:19 - 07-Aug-26
Buy* 100,000 0.142p Ordinary
 12:30:44 - 07-Aug-26
Sell* 209 0.13p Ordinary
 11:56:04 - 07-Aug-26
Sell* 350,929 0.1398p Ordinary
 11:19:42 - 07-Aug-26
Buy* 406,000 0.151p Suspected BUY Trade
 11:00:23 - 07-Aug-26
Sell* 2,000,000 0.14p Ordinary
 10:41:06 - 07-Aug-26
Sell* 350,000 0.14p Ordinary
 09:16:52 - 07-Aug-26
Sell* 187,671 0.14p Ordinary
 09:16:27 - 07-Aug-26
Buy* 6,633 0.15p SI Trade
 09:14:01 - 07-Aug-26
Buy* 698 0.15p SI Trade
 09:14:01 - 07-Aug-26
Buy* 20,923 0.15p SI Trade
 09:14:01 - 07-Aug-26
Sell* 870,971 0.1325p Ordinary
 09:13:45 - 07-Aug-26
Buy* 30,000 0.15p Suspected BUY Trade
 09:00:14 - 07-Aug-26
Buy* 5,616 0.15p SI Trade
 08:49:32 - 07-Aug-26
Buy* 586 0.15p SI Trade
 08:49:32 - 07-Aug-26
Sell* 1,000,000 0.14p Ordinary
 08:49:21 - 07-Aug-26
Sell* 223,501 0.1425p Ordinary
 08:34:12 - 07-Aug-26
Sell* 1,250,000 0.1405p Ordinary
 08:32:18 - 07-Aug-26
Sell* 100,000 0.143p Ordinary
 08:17:10 - 07-Aug-26
Sell* 6,203 0.14p SI Trade
 08:12:30 - 07-Aug-26
Buy* 7,386 0.15p SI Trade
 08:12:30 - 07-Aug-26
Buy* 3,920 0.15p SI Trade
 08:12:30 - 07-Aug-26
Buy* 6,633 0.15p SI Trade
 08:12:30 - 07-Aug-26
Buy* 621 0.15p SI Trade
 08:12:30 - 07-Aug-26
Buy* 1,000 0.15p SI Trade
 08:12:30 - 07-Aug-26
Sell* 144,363 0.143p Ordinary
 08:00:08 - 07-Aug-26
Sell* 10,000,000 0.141p Ordinary
 16:25:45 - 06-Aug-26
Sell* 2,000,000 0.1432p Ordinary
 16:23:01 - 06-Aug-26
Buy* 49,753 0.15p Ordinary
 16:22:43 - 06-Aug-26
Sell* 23,000 0.143p Ordinary
 16:06:35 - 06-Aug-26
Sell* 107,856 0.143p Ordinary
 15:05:15 - 06-Aug-26
Buy* 30 0.15p Ordinary
 13:12:59 - 06-Aug-26
Buy* 299,999 0.15p Suspected BUY Trade
 11:00:06 - 06-Aug-26
Buy* 10,000,000 0.1498p Ordinary
 10:55:46 - 06-Aug-26
Sell* 2,500,000 0.143p Ordinary
 10:24:11 - 06-Aug-26
Sell* 66,000 0.144p Ordinary
 10:00:04 - 06-Aug-26
Buy* 438 0.15p SI Trade
 09:52:18 - 06-Aug-26
Sell* 20,000 0.14p SI Trade
 09:52:18 - 06-Aug-26
Sell* 200,000 0.144p Ordinary
 09:51:09 - 06-Aug-26
Sell* 1,717,114 0.144p Ordinary
 09:50:26 - 06-Aug-26
Sell* 250,000 0.144p Ordinary
 09:47:27 - 06-Aug-26
Sell* 94,211 0.14p Ordinary
 09:24:00 - 06-Aug-26
Sell* 683,480 0.145p Ordinary
 09:19:38 - 06-Aug-26
Sell* 568,731 0.14p Ordinary
 09:11:14 - 06-Aug-26
Buy* 199,680 0.147p Ordinary
 09:11:05 - 06-Aug-26
Buy* 16,222 0.16p SI Trade
 09:11:05 - 06-Aug-26
Sell* 4,689 0.14p SI Trade
 09:11:05 - 06-Aug-26
Buy* 4,689 0.16p SI Trade
 09:11:05 - 06-Aug-26
Sell* 685,095 0.148p Ordinary
 09:05:30 - 06-Aug-26
Buy* 12,437 0.16p Ordinary
 09:03:24 - 06-Aug-26
Sell* 12,000 0.144p Uncrossing Trade
 09:00:19 - 06-Aug-26
Sell* 1,329,265 0.149p Ordinary
 08:50:41 - 06-Aug-26
Sell* 667,805 0.149p Ordinary
 08:45:58 - 06-Aug-26
Buy* 652,005 0.152p Ordinary
 08:42:30 - 06-Aug-26
Sell* 10,000,000 0.1465p Ordinary
 08:39:05 - 06-Aug-26
Sell* 3,300,000 0.146p Ordinary
 08:35:53 - 06-Aug-26
Sell* 1,758 0.14p Ordinary
 08:32:07 - 06-Aug-26
Sell* 246,823 0.146p Ordinary
 08:31:31 - 06-Aug-26
Buy* 2,000,000 0.154p Ordinary
 08:28:33 - 06-Aug-26
Buy* 1,000,000 0.151p Ordinary
 08:25:05 - 06-Aug-26
Buy* 250,000 0.151p Ordinary
 08:24:40 - 06-Aug-26
Sell* 1,000,000 0.146p Ordinary
 08:23:41 - 06-Aug-26
Buy* 1,274,274 0.155p Ordinary
 08:16:56 - 06-Aug-26
Buy* 58,855 0.159p Ordinary
 08:09:38 - 06-Aug-26
Sell* 797,000 0.1451p Ordinary
 08:07:39 - 06-Aug-26
Buy* 59,455 0.159p Ordinary
 08:07:30 - 06-Aug-26
Buy* 618 0.16p SI Trade
 08:07:16 - 06-Aug-26
Sell* 48,268 0.14p SI Trade
 08:07:16 - 06-Aug-26
Buy* 4,689 0.16p SI Trade
 08:07:16 - 06-Aug-26
Buy* 6,065 0.16p SI Trade
 08:07:16 - 06-Aug-26
Buy* 10,375 0.16p SI Trade
 08:07:16 - 06-Aug-26
Buy* 8,577 0.16p SI Trade
 08:07:16 - 06-Aug-26
Buy* 1,718 0.16p SI Trade
 08:07:16 - 06-Aug-26
Sell* 10,000,000 0.151p Negotiated Trade
 08:06:52 - 06-Aug-26
Buy* 400,000 0.166p Ordinary
 08:02:46 - 06-Aug-26
Buy* 246,823 0.1665p Ordinary
 08:02:06 - 06-Aug-26
Buy* 1,300,000 0.1665p Ordinary
 08:01:56 - 06-Aug-26
Buy* 191,666 0.168p Ordinary
 08:00:56 - 06-Aug-26
Buy* 5,000,000 0.167p Ordinary
 08:00:52 - 06-Aug-26
Buy* 2,000,000 0.167p Ordinary
 08:00:20 - 06-Aug-26
Unknown* 353,268 0.14p Uncrossing Trade
 16:35:26 - 05-Aug-26
Buy* 595,893 0.1488p Ordinary
 15:53:32 - 05-Aug-26
Buy* 251,538 0.1488p Ordinary
 15:41:52 - 05-Aug-26
Buy* 2,000,000 0.149p Ordinary
 15:28:01 - 05-Aug-26
Buy* 2,000,000 0.145p Ordinary
 15:24:34 - 05-Aug-26
Sell* 48,000 0.13p Ordinary
 14:34:36 - 05-Aug-26
Buy* 50,000 0.14p Suspected BUY Trade
 14:00:24 - 05-Aug-26
Buy* 8,528 0.14p Ordinary
 12:31:20 - 05-Aug-26
Buy* 349,545 0.1397p Ordinary
 12:29:49 - 05-Aug-26
Buy* 400,000 0.14p Ordinary
 11:43:55 - 05-Aug-26
Sell* 1,000,000 0.1333p Ordinary
 11:38:57 - 05-Aug-26
Sell* 1,900,332 0.1328p Ordinary
 11:37:50 - 05-Aug-26
Buy* 3,556,135 0.14p Ordinary
 11:30:46 - 05-Aug-26
Buy* 3,551,258 0.1399p Ordinary
 11:30:16 - 05-Aug-26
Buy* 2,500,000 0.139p Ordinary
 10:58:28 - 05-Aug-26
Buy* 204,649 0.139p Ordinary
 10:38:02 - 05-Aug-26
Buy* 356,887 0.139p Ordinary
 10:37:26 - 05-Aug-26
Buy* 354,251 0.139p Ordinary
 10:34:04 - 05-Aug-26
Buy* 370,000 0.1385p Ordinary
 10:18:42 - 05-Aug-26
Buy* 5,173,427 0.1345p Ordinary
 10:04:51 - 05-Aug-26
Buy* 5,750,000 0.135p Ordinary
 09:58:02 - 05-Aug-26
Buy* 529,734 0.1297p Ordinary
 09:36:15 - 05-Aug-26
Buy* 500,000 0.1299p Ordinary
 09:20:38 - 05-Aug-26
Buy* 7,653 0.13p SI Trade
 09:05:32 - 05-Aug-26
Buy* 3,744 0.13p SI Trade
 09:05:32 - 05-Aug-26
Buy* 13,496 0.13p SI Trade
 09:05:32 - 05-Aug-26
Buy* 153 0.13p SI Trade
 09:05:32 - 05-Aug-26
Buy* 1,000 0.13p SI Trade
 09:05:32 - 05-Aug-26
Buy* 652 0.13p SI Trade
 09:05:32 - 05-Aug-26
Buy* 3,861,003 0.1295p Ordinary
 08:36:03 - 05-Aug-26
Buy* 38,532 0.129p Suspected BUY Trade
 16:35:13 - 04-Aug-26
Buy* 91,846 0.13p Ordinary
 16:28:02 - 04-Aug-26
Buy* 38,269 0.13p Ordinary
 16:16:50 - 04-Aug-26
Sell* 4,000,000 0.1231p Ordinary
 15:58:32 - 04-Aug-26
Sell* 28,052 0.12p Ordinary
 15:55:27 - 04-Aug-26
Buy* 2,299,737 0.1295p Ordinary
 15:51:11 - 04-Aug-26
Sell* 500,000 0.1226p Ordinary
 15:47:15 - 04-Aug-26
Sell* 1,000,000 0.1225p Ordinary
 15:45:20 - 04-Aug-26
Buy* 134,463 0.1295p Ordinary
 15:12:32 - 04-Aug-26
Buy* 805,301 0.1295p Ordinary
 14:50:31 - 04-Aug-26
Sell* 1,070,558 0.124p Ordinary
 14:36:17 - 04-Aug-26
Buy* 797,000 0.1263p Ordinary
 14:34:21 - 04-Aug-26
Buy* 7,653 0.13p Ordinary
 14:31:40 - 04-Aug-26
Buy* 1,373,222 0.1263p Ordinary
 14:28:57 - 04-Aug-26
Buy* 2,554,964 0.1263p Ordinary
 14:15:59 - 04-Aug-26
Buy* 4,846 0.14p SI Trade
 14:11:25 - 04-Aug-26
Buy* 16,731 0.14p SI Trade
 14:11:25 - 04-Aug-26
Buy* 7,178 0.14p SI Trade
 14:11:25 - 04-Aug-26
Unknown* 8,987,725 0.125p Uncrossing Trade
 14:11:05 - 04-Aug-26
Sell* 86,180 0.1249p Ordinary
 13:11:32 - 04-Aug-26
Sell* 52,585 0.1249p Ordinary
 12:27:42 - 04-Aug-26
Sell* 110,000 0.1249p Ordinary
 11:18:01 - 04-Aug-26
Sell* 793,475 0.1249p Ordinary
 10:41:55 - 04-Aug-26
Sell* 796,654 0.1249p Ordinary
 10:41:04 - 04-Aug-26
Sell* 275,000 0.1249p Ordinary
 10:10:27 - 04-Aug-26
Sell* 138,411 0.1237p Ordinary
 09:53:31 - 04-Aug-26
Sell* 650,000 0.1249p Ordinary
 09:36:29 - 04-Aug-26
Sell* 1,000,000 0.1237p Ordinary
 09:36:08 - 04-Aug-26
Buy* 100,000 0.1264p Ordinary
 09:07:20 - 04-Aug-26
Buy* 30,000 0.1264p Ordinary
 09:04:52 - 04-Aug-26
Sell* 1,785,714 0.1211p Negotiated Trade
 08:55:32 - 04-Aug-26
Sell* 1,785,714 0.12p Negotiated Trade
 08:54:51 - 04-Aug-26
Sell* 4,000,000 0.1231p Ordinary
 08:49:10 - 04-Aug-26
Buy* 5,200,000 0.1284p Ordinary
 08:49:06 - 04-Aug-26
Buy* 100,000 0.129p Ordinary
 08:09:05 - 04-Aug-26
Buy* 5,740 0.13p SI Trade
 08:09:04 - 04-Aug-26
Buy* 1,895 0.13p SI Trade
 08:09:04 - 04-Aug-26
Buy* 15,307 0.13p SI Trade
 08:09:04 - 04-Aug-26
Buy* 8,672 0.13p SI Trade
 08:09:04 - 04-Aug-26
Unknown* 4,000,000 0.125p Ordinary
 08:08:59 - 04-Aug-26
Unknown* -4,000,000 0.125p Ordinary
Correction
 08:08:59 - 04-Aug-26
Sell* 4,000,000 0.125p Ordinary
 08:08:59 - 04-Aug-26
Buy* 47,974 0.14p Suspected BUY Trade
 16:35:19 - 03-Aug-26
Sell* 4,000,000 0.1328p Ordinary
 15:59:49 - 03-Aug-26
Sell* 742,915 0.1334p Ordinary
 14:57:39 - 03-Aug-26
Sell* 106,330 0.13p Ordinary
 13:22:25 - 03-Aug-26
Sell* 2,500,000 0.13p Ordinary
 11:29:52 - 03-Aug-26
Buy* 7,671 0.14p Ordinary
 11:27:15 - 03-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59