| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306,047 | 0.1637p | Ordinary |
13:10:24 - 21-Jul-26 |
| Sell* | 25,158 | 0.16p | Ordinary |
12:35:46 - 21-Jul-26 |
| Sell* | 17,049 | 0.1637p | Ordinary |
12:12:21 - 21-Jul-26 |
| Sell* | 212,337 | 0.1601p | Ordinary |
12:09:24 - 21-Jul-26 |
| Sell* | 100,000 | 0.161p | Uncrossing Trade |
11:00:26 - 21-Jul-26 |
| Unknown* | 14,000 | 0.165p | Ordinary |
09:12:54 - 21-Jul-26 |
| Sell* | 1,023,753 | 0.1615p | Ordinary |
09:11:37 - 21-Jul-26 |
| Sell* | 148,195 | 0.1645p | Ordinary |
15:38:18 - 20-Jul-26 |
| Unknown* | 23,662 | 0.165p | Uncrossing Trade |
14:00:14 - 20-Jul-26 |
| Unknown* | 7,236 | 0.165p | Ordinary |
13:40:33 - 20-Jul-26 |
| Unknown* | 487 | 0.165p | Ordinary |
12:52:03 - 20-Jul-26 |
| Buy* | 5,407 | 0.17p | SI Trade |
12:51:27 - 20-Jul-26 |
| Buy* | 18,641 | 0.17p | SI Trade |
12:51:27 - 20-Jul-26 |
| Buy* | 49,000 | 0.17p | Suspected BUY Trade |
11:00:16 - 20-Jul-26 |
| Buy* | 171,488 | 0.1653p | Ordinary |
10:07:35 - 20-Jul-26 |
| Buy* | 59,795 | 0.1664p | Ordinary |
09:30:17 - 20-Jul-26 |
| Sell* | 314,664 | 0.1613p | Ordinary |
08:42:20 - 20-Jul-26 |
| Sell* | 500 | 0.16p | Ordinary |
08:41:42 - 20-Jul-26 |
| Sell* | 7,094 | 0.16p | Ordinary |
08:40:13 - 20-Jul-26 |
| Buy* | 18,330 | 0.1656p | Ordinary |
08:03:25 - 20-Jul-26 |
| Buy* | 750,000 | 0.1656p | Ordinary |
08:01:17 - 20-Jul-26 |
| Buy* | 52,677 | 0.17p | Suspected BUY Trade |
16:35:20 - 17-Jul-26 |
| Buy* | 102,018 | 0.1658p | Ordinary |
15:40:43 - 17-Jul-26 |
| Buy* | 295,898 | 0.1658p | Ordinary |
15:12:39 - 17-Jul-26 |
| Sell* | 2,727,829 | 0.164p | Ordinary |
12:08:47 - 17-Jul-26 |
| Buy* | 52,093 | 0.17p | Suspected BUY Trade |
11:00:03 - 17-Jul-26 |
| Buy* | 24,048 | 0.17p | Suspected BUY Trade |
09:00:11 - 17-Jul-26 |
| Sell* | 604,304 | 0.164p | Ordinary |
08:38:56 - 17-Jul-26 |
| Buy* | 6,264 | 0.17p | SI Trade |
08:31:07 - 17-Jul-26 |
| Buy* | 1,000 | 0.17p | SI Trade |
08:31:07 - 17-Jul-26 |
| Buy* | 16,783 | 0.17p | SI Trade |
08:31:07 - 17-Jul-26 |
| Buy* | 23,605 | 0.17p | Ordinary |
08:31:06 - 17-Jul-26 |
| Unknown* | 303,636 | 0.165p | Ordinary |
08:20:55 - 17-Jul-26 |
| Buy* | 62,000 | 0.17p | Suspected BUY Trade |
08:00:20 - 17-Jul-26 |
| Buy* | 119,705 | 0.16625p | Ordinary |
15:29:44 - 16-Jul-26 |
| Sell* | 153,460 | 0.161p | Ordinary |
15:05:53 - 16-Jul-26 |
| Buy* | 300,000 | 0.16625p | Ordinary |
13:23:23 - 16-Jul-26 |
| Buy* | 5,852 | 0.17p | Ordinary |
12:59:02 - 16-Jul-26 |
| Sell* | 5,000,000 | 0.161p | Ordinary |
12:04:25 - 16-Jul-26 |
| Buy* | 24,049 | 0.17p | Suspected BUY Trade |
11:00:06 - 16-Jul-26 |
| Buy* | 291,838 | 0.1664p | Ordinary |
10:29:33 - 16-Jul-26 |
| Buy* | 299,999 | 0.174p | Suspected BUY Trade |
09:00:25 - 16-Jul-26 |
| Buy* | 24,048 | 0.17p | SI Trade |
09:00:13 - 16-Jul-26 |
| Buy* | 1,200,000 | 0.1668p | Ordinary |
08:35:23 - 16-Jul-26 |
| Buy* | 24,048 | 0.17p | Suspected BUY Trade |
16:35:12 - 15-Jul-26 |
| Buy* | 9,120 | 0.17p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 11 | 0.17p | SI Trade |
15:44:16 - 15-Jul-26 |
| Sell* | 5,000 | 0.16p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 5,400 | 0.17p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 2,031 | 0.17p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 13,588 | 0.17p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 2,968 | 0.17p | SI Trade |
15:44:16 - 15-Jul-26 |
| Sell* | 9,120 | 0.16p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 1,000 | 0.17p | SI Trade |
15:44:16 - 15-Jul-26 |
| Unknown* | 20,000,000 | 0.16426p | Ordinary |
13:34:56 - 15-Jul-26 |
| Buy* | 1,750,000 | 0.1675p | Ordinary |
13:29:39 - 15-Jul-26 |
| Unknown* | 1,500,000 | 0.165p | Ordinary |
13:23:19 - 15-Jul-26 |
| Sell* | 2,300,000 | 0.16426p | Ordinary |
13:21:53 - 15-Jul-26 |
| Sell* | 709,980 | 0.16426p | Ordinary |
12:56:26 - 15-Jul-26 |
| Sell* | 5,000,000 | 0.1631p | Ordinary |
12:11:52 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.17p | Suspected BUY Trade |
11:00:08 - 15-Jul-26 |
| Unknown* | 4,500,000 | 0.16p | OTC Trade |
10:40:00 - 15-Jul-26 |
| Sell* | 1,000,000 | 0.1641p | Ordinary |
09:37:31 - 15-Jul-26 |
| Buy* | 13,250,000 | 0.1685p | Ordinary |
09:24:35 - 15-Jul-26 |
| Buy* | 13,250,000 | 0.17p | Ordinary |
09:24:35 - 15-Jul-26 |
| Unknown* | 2,500,000 | 0.165p | Ordinary |
08:36:24 - 15-Jul-26 |
| Buy* | 3,500 | 0.17p | Suspected BUY Trade |
16:35:13 - 14-Jul-26 |
| Buy* | 1,155,677 | 0.166p | Ordinary |
15:41:41 - 14-Jul-26 |
| Buy* | 85,746 | 0.166p | Ordinary |
14:46:22 - 14-Jul-26 |
| Buy* | 400,000 | 0.1675p | Suspected BUY Trade |
14:00:18 - 14-Jul-26 |
| Buy* | 602,409 | 0.166p | Ordinary |
13:49:44 - 14-Jul-26 |
| Sell* | 728,129 | 0.1631p | Ordinary |
12:58:57 - 14-Jul-26 |
| Sell* | 629,327 | 0.1631p | Ordinary |
11:20:00 - 14-Jul-26 |
| Sell* | 1 | 0.1631p | Ordinary |
11:00:45 - 14-Jul-26 |
| Buy* | 1,400,000 | 0.1667p | Ordinary |
10:33:59 - 14-Jul-26 |
| Sell* | 1,411,920 | 0.16261p | Ordinary |
10:31:40 - 14-Jul-26 |
| Buy* | 650,000 | 0.17p | Suspected BUY Trade |
08:00:12 - 14-Jul-26 |
| Buy* | 20,000 | 0.1735p | Suspected BUY Trade |
16:35:25 - 13-Jul-26 |
| Buy* | 2,381,207 | 0.167p | Ordinary |
16:17:32 - 13-Jul-26 |
| Buy* | 2,974,976 | 0.167p | Ordinary |
16:11:02 - 13-Jul-26 |
| Buy* | 2,983,909 | 0.1665p | Ordinary |
16:10:22 - 13-Jul-26 |
| Buy* | 30,505 | 0.167p | Ordinary |
15:34:11 - 13-Jul-26 |
| Buy* | 13,775 | 0.167p | Ordinary |
15:32:47 - 13-Jul-26 |
| Buy* | 714,354 | 0.1678p | Ordinary |
15:31:58 - 13-Jul-26 |
| Sell* | 4,573,170 | 0.164p | Ordinary |
14:18:17 - 13-Jul-26 |
| Sell* | 800,000 | 0.164p | Ordinary |
14:04:58 - 13-Jul-26 |
| Sell* | 1,200,000 | 0.164p | Ordinary |
13:56:23 - 13-Jul-26 |
| Buy* | 10,000,000 | 0.17p | Ordinary |
13:27:09 - 13-Jul-26 |
| Unknown* | 11,000,000 | 0.17p | Ordinary |
13:27:09 - 13-Jul-26 |
| Unknown* | -10,000,000 | 0.17p | Ordinary Correction |
13:27:09 - 13-Jul-26 |
| Buy* | 10,000,000 | 0.168p | Ordinary |
13:26:55 - 13-Jul-26 |
| Unknown* | 11,000,000 | 0.168p | Ordinary |
13:26:55 - 13-Jul-26 |
| Unknown* | -10,000,000 | 0.168p | Ordinary Correction |
13:26:55 - 13-Jul-26 |
| Sell* | 196,759 | 0.1602p | Ordinary |
12:47:59 - 13-Jul-26 |
| Sell* | 1,000,000 | 0.164p | Ordinary |
12:37:35 - 13-Jul-26 |
| Sell* | 3,660,408 | 0.16p | Ordinary |
11:44:29 - 13-Jul-26 |
| Sell* | 10,000,000 | 0.163p | Ordinary |
11:34:52 - 13-Jul-26 |
| Buy* | 1,168,907 | 0.167p | Ordinary |
11:29:21 - 13-Jul-26 |
| Buy* | 1,013 | 0.17p | SI Trade |
11:10:41 - 13-Jul-26 |
| Buy* | 1,000 | 0.17p | SI Trade |
11:10:41 - 13-Jul-26 |
| Buy* | 2,656 | 0.17p | SI Trade |
11:10:41 - 13-Jul-26 |
| Buy* | 17,464 | 0.17p | SI Trade |
11:10:41 - 13-Jul-26 |
| Sell* | 10,000,000 | 0.163p | Ordinary |
11:10:24 - 13-Jul-26 |
| Sell* | 308,299 | 0.16p | Uncrossing Trade |
11:00:29 - 13-Jul-26 |
| Buy* | 2,947 | 0.17p | Ordinary |
10:50:24 - 13-Jul-26 |
| Sell* | 10,000,000 | 0.166p | Ordinary |
10:32:55 - 13-Jul-26 |
| Sell* | 10,000,000 | 0.1655p | Ordinary |
10:23:03 - 13-Jul-26 |
| Buy* | 750,000 | 0.1759p | Ordinary |
10:04:23 - 13-Jul-26 |
| Buy* | 5,000,000 | 0.1765p | Ordinary |
10:02:11 - 13-Jul-26 |
| Sell* | 750,000 | 0.17p | Ordinary |
09:52:13 - 13-Jul-26 |
| Buy* | 27,638 | 0.18p | Ordinary |
09:32:09 - 13-Jul-26 |
| Buy* | 200,000 | 0.177p | Ordinary |
09:30:16 - 13-Jul-26 |
| Buy* | 22,017 | 0.177p | Ordinary |
09:29:35 - 13-Jul-26 |
| Buy* | 196,759 | 0.177p | Ordinary |
09:26:57 - 13-Jul-26 |
| Buy* | 1,000,000 | 0.177p | Ordinary |
09:25:51 - 13-Jul-26 |
| Sell* | 10,000,000 | 0.17p | Ordinary |
09:20:09 - 13-Jul-26 |
| Buy* | 2,691 | 0.185p | Ordinary |
09:17:06 - 13-Jul-26 |
| Sell* | 730,000 | 0.179p | Ordinary |
09:14:38 - 13-Jul-26 |
| Buy* | 100,000 | 0.1862p | Ordinary |
09:13:01 - 13-Jul-26 |
| Buy* | 250,000 | 0.183p | Ordinary |
09:10:20 - 13-Jul-26 |
| Sell* | 15,000,000 | 0.1715p | Ordinary |
09:09:50 - 13-Jul-26 |
| Buy* | 1,892,614 | 0.1838p | Ordinary |
09:09:17 - 13-Jul-26 |
| Buy* | 304,650 | 0.179p | Ordinary |
09:02:01 - 13-Jul-26 |
| Buy* | 3,660,408 | 0.179p | Ordinary |
09:01:22 - 13-Jul-26 |
| Buy* | 5,716 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 5,527 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 5,173 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Sell* | 5,114 | 0.16p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 4,744 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 5,527 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 8,745 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 1,144 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 738 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Sell* | 17,000 | 0.16p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 9,866 | 0.18p | SI Trade |
08:59:46 - 13-Jul-26 |
| Buy* | 29,264 | 0.17p | Ordinary |
08:59:37 - 13-Jul-26 |
| Buy* | 2,505,014 | 0.1685p | Ordinary |
08:52:15 - 13-Jul-26 |
| Buy* | 1,000,000 | 0.1665p | Ordinary |
08:33:19 - 13-Jul-26 |
| Buy* | 593,459 | 0.1665p | Ordinary |
08:30:55 - 13-Jul-26 |
| Buy* | 750,000 | 0.167p | Ordinary |
08:29:17 - 13-Jul-26 |
| Buy* | 3,000,000 | 0.167p | Ordinary |
08:29:11 - 13-Jul-26 |
| Sell* | 500,000 | 0.1615p | Ordinary |
08:28:06 - 13-Jul-26 |
| Sell* | 980,000 | 0.163p | Ordinary |
08:06:36 - 13-Jul-26 |
| Sell* | 1,000,000 | 0.162p | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Sell* | 1,200,000 | 0.164p | Ordinary |
15:36:56 - 10-Jul-26 |
| Sell* | 1,000,000 | 0.1613p | Ordinary |
15:36:28 - 10-Jul-26 |
| Sell* | 21,478 | 0.1648p | Ordinary |
14:51:45 - 10-Jul-26 |
| Sell* | 2,172,689 | 0.164p | Ordinary |
13:57:52 - 10-Jul-26 |
| Sell* | 500,000 | 0.1648p | Ordinary |
10:35:36 - 10-Jul-26 |
| Sell* | 147,192 | 0.161p | Ordinary |
08:39:35 - 10-Jul-26 |
| Sell* | 6,182 | 0.16p | Ordinary |
08:39:31 - 10-Jul-26 |
| Unknown* | 63,324 | 0.165p | Uncrossing Trade |
16:35:17 - 09-Jul-26 |
| Sell* | 142,597 | 0.1648p | Ordinary |
16:16:01 - 09-Jul-26 |
| Sell* | 2,500,000 | 0.1611p | Ordinary |
12:41:01 - 09-Jul-26 |
| Sell* | 1,205,744 | 0.1648p | Ordinary |
11:21:56 - 09-Jul-26 |
| Sell* | 55,000 | 0.164p | Ordinary |
10:41:51 - 09-Jul-26 |
| Buy* | 3,435 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Buy* | 5,853 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Unknown* | 0 | 0.16p | SI Trade |
09:14:36 - 09-Jul-26 |
| Buy* | 828 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Buy* | 5,852 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Buy* | 1,937 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Sell* | 5,000 | 0.16p | SI Trade |
09:14:36 - 09-Jul-26 |
| Buy* | 5,852 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Sell* | 3,435 | 0.16p | SI Trade |
09:14:36 - 09-Jul-26 |
| Buy* | 5,000 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Buy* | 1,752 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Buy* | 2,923 | 0.17p | SI Trade |
09:14:36 - 09-Jul-26 |
| Sell* | 44,681 | 0.1648p | Ordinary |
13:36:36 - 08-Jul-26 |
| Sell* | 184,436 | 0.161p | Ordinary |
12:08:35 - 08-Jul-26 |
| Sell* | 56,183 | 0.1648p | Ordinary |
09:55:59 - 08-Jul-26 |
| Buy* | 11,916 | 0.167p | Ordinary |
08:45:38 - 08-Jul-26 |
| Sell* | 1,853,976 | 0.1616p | Ordinary |
08:33:01 - 08-Jul-26 |
| Sell* | 2,500,000 | 0.16p | Ordinary |
08:23:22 - 08-Jul-26 |
| Sell* | 4,944 | 0.162p | Ordinary |
08:05:29 - 08-Jul-26 |
| Sell* | 1,253 | 0.16p | Ordinary |
15:57:08 - 07-Jul-26 |
| Sell* | 3,604 | 0.162p | Ordinary |
15:36:56 - 07-Jul-26 |
| Buy* | 25,023 | 0.167p | Ordinary |
13:10:12 - 07-Jul-26 |
| Sell* | 2,500,000 | 0.16p | Ordinary |
12:19:08 - 07-Jul-26 |
| Sell* | 500,000 | 0.161p | Ordinary |
09:22:50 - 07-Jul-26 |
| Buy* | 500,000 | 0.17p | Suspected BUY Trade |
09:00:01 - 07-Jul-26 |
| Sell* | 611,758 | 0.162p | Ordinary |
08:59:20 - 07-Jul-26 |
| Sell* | 5,000,000 | 0.16p | Ordinary |
08:10:59 - 07-Jul-26 |
| Sell* | 304,654 | 0.162p | Ordinary |
08:00:19 - 07-Jul-26 |
| Sell* | 1,000,000 | 0.165p | Ordinary |
14:57:18 - 06-Jul-26 |
| Sell* | 716,904 | 0.166p | Ordinary |
13:48:20 - 06-Jul-26 |
| Sell* | 544,802 | 0.166p | Ordinary |
13:43:46 - 06-Jul-26 |
| Sell* | 120,481 | 0.166p | Ordinary |
12:04:46 - 06-Jul-26 |
| Sell* | 21,305 | 0.165p | Ordinary |
11:05:56 - 06-Jul-26 |
| Buy* | 52,677 | 0.17p | Suspected BUY Trade |
11:00:10 - 06-Jul-26 |
| Sell* | 47,983 | 0.166p | Ordinary |
09:29:25 - 06-Jul-26 |
| Sell* | 5,361 | 0.165p | Ordinary |
09:12:23 - 06-Jul-26 |
| Buy* | 5,852 | 0.17p | Ordinary |
08:40:16 - 06-Jul-26 |
| Buy* | 10 | 0.17p | Ordinary |
12:10:38 - 03-Jul-26 |
| Sell* | 2,500,000 | 0.165p | Ordinary |
11:35:39 - 03-Jul-26 |
| Buy* | 25,000 | 0.1735p | Suspected BUY Trade |
11:00:16 - 03-Jul-26 |
| Sell* | 440,917 | 0.165p | Ordinary |
10:39:35 - 03-Jul-26 |
| Sell* | 655,105 | 0.165p | Ordinary |
10:31:53 - 03-Jul-26 |
| Buy* | 13,676 | 0.17p | SI Trade |
10:26:47 - 03-Jul-26 |
| Buy* | 5,852 | 0.17p | SI Trade |
10:26:47 - 03-Jul-26 |