Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,242 0.1795p Ordinary
 16:11:51 - 30-Jun-26
Buy* 23,216 0.18p Ordinary
 15:46:27 - 30-Jun-26
Sell* 1,400,000 0.1748p Negotiated Trade
 15:29:56 - 30-Jun-26
Sell* 11,104 0.1748p Ordinary
 15:26:12 - 30-Jun-26
Buy* 2,500,000 0.175p Ordinary
 15:14:18 - 30-Jun-26
Sell* 1,176,470 0.17p Ordinary
 15:14:09 - 30-Jun-26
Buy* 168,174 0.1775p Ordinary
 14:46:57 - 30-Jun-26
Sell* 177,634 0.1728p Ordinary
 14:45:54 - 30-Jun-26
Sell* 425,072 0.1728p Ordinary
 14:31:59 - 30-Jun-26
Sell* 5,000,000 0.1725p Ordinary
 14:10:55 - 30-Jun-26
Buy* 3,309,999 0.178p Ordinary
 13:43:09 - 30-Jun-26
Unknown* 501,893 0.18p Ordinary
 13:20:18 - 30-Jun-26
Buy* 5,236 0.19p SI Trade
 13:18:16 - 30-Jun-26
Buy* 20,000 0.19p SI Trade
 13:18:16 - 30-Jun-26
Buy* 22,000 0.19p SI Trade
 13:18:16 - 30-Jun-26
Sell* 45,085 0.18p SI Trade
 13:18:16 - 30-Jun-26
Sell* 606 0.18p SI Trade
 13:18:16 - 30-Jun-26
Buy* 2,500 0.19p SI Trade
 13:18:16 - 30-Jun-26
Buy* 657 0.19p SI Trade
 13:18:16 - 30-Jun-26
Buy* 10,357 0.19p SI Trade
 13:18:16 - 30-Jun-26
Buy* 526 0.19p SI Trade
 13:18:16 - 30-Jun-26
Buy* 1,450 0.19p SI Trade
 13:18:16 - 30-Jun-26
Unknown* 0 0.18p SI Trade
 13:18:16 - 30-Jun-26
Buy* 5,236 0.19p SI Trade
 13:18:16 - 30-Jun-26
Buy* 3,715 0.19p SI Trade
 13:18:16 - 30-Jun-26
Buy* 2,615 0.19p SI Trade
 13:18:16 - 30-Jun-26
Sell* 3,000,000 0.181p Ordinary
 12:58:41 - 30-Jun-26
Sell* 3,000,000 0.172p Ordinary
 12:57:40 - 30-Jun-26
Sell* 500,000 0.183p Ordinary
 11:19:23 - 30-Jun-26
Sell* 1,853,478 0.1731p Negotiated Trade
 11:09:39 - 30-Jun-26
Unknown* 540 0.185p Ordinary
 11:08:10 - 30-Jun-26
Sell* 500,000 0.18p Uncrossing Trade
 11:00:23 - 30-Jun-26
Sell* 6,218 0.18p Ordinary
 09:15:03 - 30-Jun-26
Buy* 1,315,789 0.19p Ordinary
 14:48:28 - 29-Jun-26
Sell* 300,000 0.1832p Ordinary
 13:58:59 - 29-Jun-26
Sell* 191,000 0.1835p Ordinary
 13:54:39 - 29-Jun-26
Sell* 60,000 0.18p Ordinary
 13:36:39 - 29-Jun-26
Sell* 106,285 0.1835p Ordinary
 11:50:20 - 29-Jun-26
Sell* 38,836 0.18p Ordinary
 11:31:59 - 29-Jun-26
Sell* 15,000 0.1836p Ordinary
 11:22:55 - 29-Jun-26
Sell* 70,751 0.18p Ordinary
 08:35:09 - 29-Jun-26
Sell* 340 0.18p Ordinary
 08:31:13 - 29-Jun-26
Unknown* 53,783 0.185p Ordinary
 08:27:53 - 29-Jun-26
Sell* 500,000 0.181p Ordinary
 08:07:35 - 29-Jun-26
Sell* 2,500,000 0.18p Ordinary
 08:03:59 - 29-Jun-26
Buy* 1,086,956 0.19p Ordinary
 08:00:52 - 29-Jun-26
Sell* 28,617 0.18p Uncrossing Trade
 16:35:22 - 26-Jun-26
Sell* 10,000,000 0.18p Ordinary
 16:23:23 - 26-Jun-26
Sell* 5,000,000 0.18p Ordinary
 16:08:11 - 26-Jun-26
Sell* 755,470 0.184p Ordinary
 15:54:16 - 26-Jun-26
Sell* 57,222 0.18p SI Trade
 15:54:16 - 26-Jun-26
Buy* 27,098 0.19p SI Trade
 15:54:16 - 26-Jun-26
Sell* 250,000 0.184p Ordinary
 15:53:59 - 26-Jun-26
Buy* 5,000,000 0.195p Suspected BUY Trade
 15:36:21 - 26-Jun-26
Unknown* 5,000,000 0.195p Negotiated Trade
 15:36:21 - 26-Jun-26
Unknown* -5,000,000 0.195p Correction
Negotiated Trade
 15:36:21 - 26-Jun-26
Buy* 1,315,789 0.19p Ordinary
 14:47:35 - 26-Jun-26
Sell* 2,630,000 0.184p Ordinary
 14:35:57 - 26-Jun-26
Unknown* 27,098 0.185p Uncrossing Trade
 14:00:25 - 26-Jun-26
Sell* 427,464 0.1846p Ordinary
 13:20:31 - 26-Jun-26
Sell* 267,358 0.1846p Ordinary
 13:17:50 - 26-Jun-26
Sell* 1,400,000 0.1825p Ordinary
 12:53:02 - 26-Jun-26
Sell* 23,000 0.1846p Ordinary
 12:29:54 - 26-Jun-26
Sell* 1,000,000 0.18p Ordinary
 11:20:11 - 26-Jun-26
Buy* 1,713 0.19p SI Trade
 11:01:18 - 26-Jun-26
Buy* 5,236 0.19p SI Trade
 11:01:18 - 26-Jun-26
Sell* 5,450 0.18p SI Trade
 11:01:18 - 26-Jun-26
Buy* 1,500 0.1895p Suspected BUY Trade
 11:00:04 - 26-Jun-26
Sell* 112,367 0.1811p Ordinary
 10:48:56 - 26-Jun-26
Buy* 269,541 0.1855p Ordinary
 10:46:49 - 26-Jun-26
Sell* 1,000,000 0.1811p Ordinary
 10:19:11 - 26-Jun-26
Buy* 397,500 0.186p Ordinary
 09:59:50 - 26-Jun-26
Sell* 133,575 0.184p Ordinary
 09:45:05 - 26-Jun-26
Buy* 113,638 0.188p Ordinary
 09:43:28 - 26-Jun-26
Sell* 100,000 0.184p Ordinary
 09:43:27 - 26-Jun-26
Sell* 5,000,000 0.182p Ordinary
 09:43:12 - 26-Jun-26
Sell* 535,973 0.189p Ordinary
 08:46:16 - 26-Jun-26
Sell* 263,232 0.189p Ordinary
 08:34:08 - 26-Jun-26
Unknown* 1,569,000 0.19p Ordinary
 08:26:58 - 26-Jun-26
Sell* 1,256,049 0.19p Ordinary
 08:15:44 - 26-Jun-26
Buy* 16,346 0.20p SI Trade
 08:02:04 - 26-Jun-26
Buy* 160 0.20p SI Trade
 08:02:04 - 26-Jun-26
Buy* 5,039 0.20p SI Trade
 08:02:04 - 26-Jun-26
Sell* 6,251 0.19p SI Trade
 08:02:04 - 26-Jun-26
Buy* 4,975 0.20p SI Trade
 08:02:04 - 26-Jun-26
Buy* 1,300 0.20p SI Trade
 08:02:04 - 26-Jun-26
Buy* 4,645 0.20p SI Trade
 08:02:04 - 26-Jun-26
Sell* 1,800,000 0.19p Ordinary
 08:02:02 - 26-Jun-26
Sell* 939,015 0.19p Ordinary
 15:46:05 - 25-Jun-26
Sell* 103,447 0.19p Ordinary
 14:42:16 - 25-Jun-26
Sell* 26,500 0.1945p Uncrossing Trade
 14:00:00 - 25-Jun-26
Sell* 120,328 0.1905p Ordinary
 12:10:43 - 25-Jun-26
Sell* 1,073,925 0.1905p Ordinary
 12:10:16 - 25-Jun-26
Sell* 286,545 0.1905p Ordinary
 11:35:33 - 25-Jun-26
Sell* 3,299,530 0.186p Ordinary
 10:29:09 - 25-Jun-26
Buy* 330 0.20p SI Trade
 10:20:18 - 25-Jun-26
Sell* 330 0.19p SI Trade
 10:20:18 - 25-Jun-26
Sell* 9,991 0.19p SI Trade
 10:20:18 - 25-Jun-26
Buy* 5,550 0.20p SI Trade
 10:20:18 - 25-Jun-26
Buy* 4,814 0.20p SI Trade
 10:20:18 - 25-Jun-26
Sell* 372 0.19p SI Trade
 10:20:18 - 25-Jun-26
Sell* 1,185,513 0.19p Ordinary
 10:16:04 - 25-Jun-26
Sell* 1,000,000 0.191p Ordinary
 08:57:36 - 25-Jun-26
Sell* 264,758 0.1925p Ordinary
 08:56:40 - 25-Jun-26
Sell* 5,142 0.1935p Ordinary
 08:32:10 - 25-Jun-26
Sell* 259,585 0.193p Ordinary
 08:25:52 - 25-Jun-26
Sell* 510,651 0.1935p Ordinary
 08:05:57 - 25-Jun-26
Sell* 1,000,000 0.192p Ordinary
 16:29:36 - 24-Jun-26
Sell* 160,707 0.191p Ordinary
 16:04:57 - 24-Jun-26
Sell* 4,000,000 0.195p Ordinary
 15:52:53 - 24-Jun-26
Sell* 13,300 0.1945p Ordinary
 15:39:06 - 24-Jun-26
Sell* 53,658 0.19p Ordinary
 14:32:07 - 24-Jun-26
Sell* 59,974 0.19p Ordinary
 14:25:28 - 24-Jun-26
Sell* 1,023,753 0.194p Ordinary
 13:49:39 - 24-Jun-26
Sell* 2,000,000 0.1911p Ordinary
 11:00:03 - 24-Jun-26
Buy* 57,451 0.1958p Ordinary
 10:57:54 - 24-Jun-26
Sell* 20,000 0.1911p Ordinary
 10:41:00 - 24-Jun-26
Sell* 364,969 0.1944p Ordinary
 09:33:46 - 24-Jun-26
Buy* 9,950 0.20p Ordinary
 09:08:51 - 24-Jun-26
Sell* 3,000,000 0.195p Ordinary
 09:00:59 - 24-Jun-26
Buy* 58,000 0.205p Suspected BUY Trade
 09:00:28 - 24-Jun-26
Sell* 1,000,000 0.191p Ordinary
 09:00:19 - 24-Jun-26
Sell* 1,000,000 0.191p Ordinary
 08:59:53 - 24-Jun-26
Buy* 300,000 0.196p Ordinary
 15:45:39 - 23-Jun-26
Buy* 100,000 0.196p Ordinary
 15:45:04 - 23-Jun-26
Buy* 126,274 0.197p Ordinary
 14:33:11 - 23-Jun-26
Sell* 447,578 0.191p Ordinary
 14:08:50 - 23-Jun-26
Buy* 107,000 0.20p Suspected BUY Trade
 14:00:04 - 23-Jun-26
Buy* 150,000 0.1977p Ordinary
 13:42:49 - 23-Jun-26
Buy* 2,946,868 0.198p Ordinary
 13:40:09 - 23-Jun-26
Sell* 881,905 0.1913p Ordinary
 13:13:31 - 23-Jun-26
Buy* 100,000 0.1988p Ordinary
 11:31:54 - 23-Jun-26
Sell* 82,854 0.19p Ordinary
 11:11:12 - 23-Jun-26
Buy* 4,693 0.20p Ordinary
 09:37:43 - 23-Jun-26
Buy* 1,756 0.20p SI Trade
 09:37:43 - 23-Jun-26
Sell* 611 0.19p SI Trade
 09:37:43 - 23-Jun-26
Buy* 1,245 0.20p SI Trade
 09:37:43 - 23-Jun-26
Buy* 1,400 0.20p SI Trade
 09:37:43 - 23-Jun-26
Unknown* 200,000 0.20p Ordinary
 09:36:53 - 23-Jun-26
Sell* 100,000 0.19p Ordinary
 09:29:45 - 23-Jun-26
Sell* 287 0.19p SI Trade
 09:27:44 - 23-Jun-26
Buy* 30,060 0.21p SI Trade
 09:27:44 - 23-Jun-26
Sell* 6,289 0.19p SI Trade
 09:27:44 - 23-Jun-26
Buy* 287 0.21p SI Trade
 09:27:44 - 23-Jun-26
Buy* 2,500 0.21p SI Trade
 09:27:44 - 23-Jun-26
Sell* 250,000 0.20p Ordinary
 09:27:41 - 23-Jun-26
Sell* 250,000 0.20p Ordinary
 08:32:55 - 23-Jun-26
Sell* 98,764 0.2015p Ordinary
 08:31:12 - 23-Jun-26
Sell* 983,206 0.202p Ordinary
 08:16:16 - 23-Jun-26
Sell* 8,000,000 0.196p Ordinary
 08:13:37 - 23-Jun-26
Sell* 484,842 0.2038p Ordinary
 16:13:14 - 22-Jun-26
Sell* 49,242 0.20p Ordinary
 16:12:51 - 22-Jun-26
Sell* 20,000,000 0.206p Ordinary
 13:44:55 - 22-Jun-26
Sell* 20,000,000 0.202p Ordinary
 13:44:41 - 22-Jun-26
Unknown* -20,000,000 0.204p Ordinary
Correction
 13:44:41 - 22-Jun-26
Sell* 20,000,000 0.204p Ordinary
 13:44:41 - 22-Jun-26
Sell* 485,436 0.206p Ordinary
 12:26:58 - 22-Jun-26
Sell* 500,000 0.20p Ordinary
 11:57:52 - 22-Jun-26
Sell* 47 0.21p Ordinary
 11:46:40 - 22-Jun-26
Sell* 38,836 0.2067p Ordinary
 11:32:48 - 22-Jun-26
Sell* 94,795 0.21p Ordinary
 11:28:28 - 22-Jun-26
Sell* 725,000 0.2067p Ordinary
 11:25:45 - 22-Jun-26
Sell* 125,000 0.196p Uncrossing Trade
 11:00:08 - 22-Jun-26
Buy* 4,559 0.23p SI Trade
 10:57:34 - 22-Jun-26
Buy* 372 0.23p SI Trade
 10:57:34 - 22-Jun-26
Sell* 29,010 0.20p SI Trade
 10:57:34 - 22-Jun-26
Sell* 35,135 0.20p SI Trade
 10:57:34 - 22-Jun-26
Buy* 430 0.23p SI Trade
 10:57:34 - 22-Jun-26
Buy* 1,111 0.23p SI Trade
 10:57:34 - 22-Jun-26
Sell* 100,000 0.2123p Ordinary
 10:12:26 - 22-Jun-26
Sell* 23,247 0.214p Ordinary
 09:31:12 - 22-Jun-26
Sell* 57,854 0.196p Uncrossing Trade
 09:00:00 - 22-Jun-26
Sell* 945,753 0.21p Ordinary
 08:25:55 - 22-Jun-26
Sell* 471,927 0.21p Ordinary
 08:22:20 - 22-Jun-26
Buy* 430 0.23p SI Trade
 08:20:10 - 22-Jun-26
Sell* 72,080 0.20p SI Trade
 08:20:10 - 22-Jun-26
Buy* 4,326 0.23p SI Trade
 08:20:10 - 22-Jun-26
Buy* 9,991 0.23p SI Trade
 08:20:10 - 22-Jun-26
Sell* 532,269 0.21p Ordinary
 08:20:05 - 22-Jun-26
Sell* 2,487,500 0.21p Ordinary
 08:12:11 - 22-Jun-26
Sell* 1,185,513 0.2173p Ordinary
 08:03:14 - 22-Jun-26
Sell* 912,830 0.2173p Ordinary
 08:03:00 - 22-Jun-26
Sell* 248,079 0.219p Ordinary
 08:02:33 - 22-Jun-26
Unknown* 1,127,316 0.22p Ordinary
 08:02:05 - 22-Jun-26
Unknown* 516,981 0.22p Ordinary
 08:00:26 - 22-Jun-26
Unknown* 211,899 0.22p Ordinary
 08:00:20 - 22-Jun-26
Sell* 68,971 0.189p Uncrossing Trade
 16:35:28 - 19-Jun-26
Sell* 504,940 0.201p Ordinary
 16:26:00 - 19-Jun-26
Sell* 63,460 0.2023p Ordinary
 16:16:06 - 19-Jun-26
Sell* 269,724 0.201p Ordinary
 15:25:24 - 19-Jun-26
Sell* 881,905 0.2023p Ordinary
 15:21:24 - 19-Jun-26
Sell* 7,031 0.19p SI Trade
 15:01:52 - 19-Jun-26
Buy* 29,010 0.22p SI Trade
 15:01:52 - 19-Jun-26
Sell* 26,558 0.19p SI Trade
 15:01:52 - 19-Jun-26
Sell* 93,699 0.2023p Ordinary
 14:46:32 - 19-Jun-26
Sell* 23,442 0.19p SI Trade
 14:31:16 - 19-Jun-26
Buy* 10,490 0.22p SI Trade
 14:31:16 - 19-Jun-26
Buy* 4,299 0.22p SI Trade
 14:31:16 - 19-Jun-26
Buy* 4,522 0.22p SI Trade
 14:31:16 - 19-Jun-26
Sell* 16,848 0.19p SI Trade
 14:31:16 - 19-Jun-26
FTSE 100 Latest
Value10,497.12
Change0.00