Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solvonis Therap (SVNS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,080,766 0.1144p Ordinary
 16:10:46 - 21-Sep-26
Sell* 5,000,000 0.1144p Ordinary
 15:10:53 - 21-Sep-26
Sell* 914,578 0.1101p Ordinary
 15:04:31 - 21-Sep-26
Sell* 174,825 0.1144p Ordinary
 14:59:22 - 21-Sep-26
Buy* 529,065 0.12p Suspected BUY Trade
 14:00:06 - 21-Sep-26
Sell* 46,243 0.11p Ordinary
 13:48:09 - 21-Sep-26
Sell* 1,900,000 0.1103p Ordinary
 11:23:04 - 21-Sep-26
Buy* 26,090 0.12p SI Trade
 10:51:50 - 21-Sep-26
Buy* 1,010 0.12p SI Trade
 10:51:50 - 21-Sep-26
Buy* 20,000 0.12p SI Trade
 10:12:27 - 21-Sep-26
Sell* 34,000 0.11p SI Trade
 10:12:27 - 21-Sep-26
Buy* 6,000 0.12p SI Trade
 10:12:27 - 21-Sep-26
Buy* 6,237 0.12p SI Trade
 10:12:27 - 21-Sep-26
Buy* 7,000 0.12p SI Trade
 10:12:27 - 21-Sep-26
Buy* 6,473 0.12p SI Trade
 10:12:27 - 21-Sep-26
Buy* 900 0.12p SI Trade
 10:12:27 - 21-Sep-26
Sell* 557,360 0.1148p Ordinary
 10:09:52 - 21-Sep-26
Buy* 41,458 0.12p Ordinary
 09:31:11 - 21-Sep-26
Sell* 187,580 0.1101p Ordinary
 08:55:20 - 21-Sep-26
Unknown* 100,000 0.115p Ordinary
 08:22:16 - 21-Sep-26
Sell* 1,000,000 0.1108p Ordinary
 08:17:25 - 21-Sep-26
Buy* 3,691 0.12p Ordinary
 14:59:33 - 18-Sep-26
Unknown* 2,500,000 0.115p Ordinary
 14:18:43 - 18-Sep-26
Buy* 100,492 0.12p Suspected BUY Trade
 14:00:18 - 18-Sep-26
Buy* 36,366 0.1178p Ordinary
 13:58:47 - 18-Sep-26
Unknown* 432,619 0.115p Ordinary
 13:47:17 - 18-Sep-26
Unknown* 64,758 0.115p Ordinary
 11:02:11 - 18-Sep-26
Unknown* 865,217 0.115p Ordinary
 10:47:15 - 18-Sep-26
Sell* 2,060,797 0.1148p Ordinary
 15:17:51 - 17-Sep-26
Buy* 60,466 0.12p Ordinary
 13:14:29 - 17-Sep-26
Buy* 858,792 0.1154p Ordinary
 13:11:24 - 17-Sep-26
Buy* 2,500,000 0.1154p Ordinary
 12:11:19 - 17-Sep-26
Buy* 382,000 0.119p Ordinary
 11:46:14 - 17-Sep-26
Buy* 1,000,000 0.117p Ordinary
 11:35:51 - 17-Sep-26
Buy* 1,000,000 0.117p Ordinary
 11:35:21 - 17-Sep-26
Buy* 845,870 0.1154p Ordinary
 10:50:54 - 17-Sep-26
Buy* 400,000 0.117p Ordinary
 10:28:40 - 17-Sep-26
Sell* 500,000 0.1101p Ordinary
 10:26:20 - 17-Sep-26
Buy* 50,000 0.12p Ordinary
 10:22:31 - 17-Sep-26
Sell* 2,445,818 0.11p Uncrossing Trade
 16:35:04 - 16-Sep-26
Buy* 87,858 0.12p SI Trade
 15:08:50 - 16-Sep-26
Sell* 87,858 0.11p SI Trade
 15:08:50 - 16-Sep-26
Sell* 1,500,000 0.1106p Ordinary
 14:19:48 - 16-Sep-26
Sell* 2,000,910 0.11p Uncrossing Trade
 14:00:16 - 16-Sep-26
Buy* 23,320 0.1131p Ordinary
 13:04:38 - 16-Sep-26
Sell* 740,720 0.105p Ordinary
 12:19:05 - 16-Sep-26
Sell* 2,500,000 0.1083p Ordinary
 09:56:06 - 16-Sep-26
Buy* 9,053 0.12p SI Trade
 09:40:05 - 16-Sep-26
Buy* 9,049 0.12p SI Trade
 09:40:05 - 16-Sep-26
Buy* 414 0.12p SI Trade
 09:40:05 - 16-Sep-26
Sell* 9,468 0.105p SI Trade
 09:40:05 - 16-Sep-26
Sell* 1,000,000 0.109p Ordinary
 09:23:39 - 16-Sep-26
Sell* 61,000 0.101p Ordinary
 09:14:40 - 16-Sep-26
Unknown* 750,000 0.11p Ordinary
 09:14:40 - 16-Sep-26
Sell* 1,000,000 0.11p Ordinary
 09:14:23 - 16-Sep-26
Sell* 1,233 0.11p Ordinary
 08:36:08 - 16-Sep-26
Sell* 1,500,000 0.1101p Ordinary
 08:27:30 - 16-Sep-26
Sell* 750,000 0.1101p Ordinary
 08:11:03 - 16-Sep-26
Sell* 74,626 0.11p Uncrossing Trade
 16:35:07 - 15-Sep-26
Sell* 879,977 0.112p Ordinary
 14:37:22 - 15-Sep-26
Sell* 1,500,000 0.112p Ordinary
 14:35:16 - 15-Sep-26
Sell* 908,266 0.1101p Ordinary
 14:14:19 - 15-Sep-26
Sell* 88,899 0.11p Uncrossing Trade
 14:00:08 - 15-Sep-26
Sell* 1,765,921 0.1123p Ordinary
 13:00:59 - 15-Sep-26
Sell* 900,000 0.1123p Ordinary
 12:56:31 - 15-Sep-26
Unknown* 30,000,000 0.12p Ordinary
 11:35:12 - 15-Sep-26
Unknown* 30,000,000 0.1189p Ordinary
 11:35:12 - 15-Sep-26
Buy* 4,000 0.12p SI Trade
 11:29:05 - 15-Sep-26
Buy* 900 0.12p SI Trade
 11:29:05 - 15-Sep-26
Buy* 4,149 0.12p SI Trade
 11:29:05 - 15-Sep-26
Sell* 9,049 0.11p Uncrossing Trade
 11:00:20 - 15-Sep-26
Buy* 1,716 0.12p SI Trade
 10:22:21 - 15-Sep-26
Buy* 1,616 0.12p SI Trade
 10:22:21 - 15-Sep-26
Buy* 2,500 0.12p SI Trade
 10:22:21 - 15-Sep-26
Buy* 1,000 0.12p SI Trade
 10:22:21 - 15-Sep-26
Sell* 2,959,001 0.105p Ordinary
 10:21:10 - 15-Sep-26
Sell* 59,701 0.11p Uncrossing Trade
 09:00:24 - 15-Sep-26
Buy* 20,733 0.12p Ordinary
 15:14:15 - 14-Sep-26
Sell* 1,362,398 0.1101p Ordinary
 14:53:38 - 14-Sep-26
Sell* 6,833 0.11p Uncrossing Trade
 11:00:28 - 14-Sep-26
Buy* 7,305 0.12p SI Trade
 10:13:07 - 14-Sep-26
Buy* 825 0.12p SI Trade
 10:13:07 - 14-Sep-26
Buy* 1,000 0.12p SI Trade
 10:13:07 - 14-Sep-26
Buy* 2,350 0.12p SI Trade
 10:13:07 - 14-Sep-26
Sell* 11,480 0.11p SI Trade
 10:13:07 - 14-Sep-26
Buy* 41,458 0.12p Ordinary
 09:32:06 - 14-Sep-26
Sell* 655,163 0.1133p Ordinary
 08:11:43 - 14-Sep-26
Unknown* -2,500,000 0.12p Correction
Negotiated Trade
 16:51:21 - 11-Sep-26
Buy* 2,500,000 0.12p Suspected BUY Trade
 16:51:21 - 11-Sep-26
Unknown* 2,500,000 0.12p Negotiated Trade
 16:51:21 - 11-Sep-26
Sell* 357,726 0.1135p Ordinary
 16:04:32 - 11-Sep-26
Sell* 1,150,000 0.1101p Ordinary
 13:03:25 - 11-Sep-26
Sell* 1,320,000 0.1101p Ordinary
 12:40:04 - 11-Sep-26
Buy* 133 0.12p Ordinary
 12:22:26 - 11-Sep-26
Sell* 292 0.11p Ordinary
 15:06:30 - 10-Sep-26
Sell* 74,626 0.11p Uncrossing Trade
 14:00:22 - 10-Sep-26
Sell* 2,500,000 0.1143p Ordinary
 08:20:56 - 10-Sep-26
Sell* 1,000,000 0.1101p Ordinary
 08:12:03 - 10-Sep-26
Sell* 170,000 0.11p Uncrossing Trade
 16:35:07 - 09-Sep-26
Buy* 41,458 0.12p Ordinary
 16:25:43 - 09-Sep-26
Sell* 500,000 0.1101p Ordinary
 15:40:05 - 09-Sep-26
Sell* 100,000 0.11p Ordinary
 15:03:22 - 09-Sep-26
Buy* 80,371 0.1154p Ordinary
 12:13:42 - 09-Sep-26
Sell* 4,551,773 0.11p Ordinary
 09:04:45 - 09-Sep-26
Sell* 540 0.11p Ordinary
 08:38:06 - 09-Sep-26
Sell* 393,602 0.1111p Ordinary
 08:33:52 - 09-Sep-26
Sell* 906,346 0.1111p Ordinary
 08:14:40 - 09-Sep-26
Sell* 5,220,213 0.111p Ordinary
 13:42:19 - 08-Sep-26
Buy* 2,572,165 0.1159p Ordinary
 13:32:25 - 08-Sep-26
Buy* 833 0.12p Ordinary
 11:35:56 - 08-Sep-26
Sell* 1,348,027 0.111p Ordinary
 11:01:00 - 08-Sep-26
Sell* 533 0.11p Ordinary
 08:34:06 - 08-Sep-26
Buy* 1,707,724 0.1163p Ordinary
 08:17:10 - 08-Sep-26
Sell* 531,578 0.11p Ordinary
 08:01:30 - 08-Sep-26
Buy* 41,458 0.12p Ordinary
 09:34:09 - 07-Sep-26
Sell* 1,953,125 0.1115p Ordinary
 09:11:12 - 07-Sep-26
Sell* 2,000,000 0.1113p Ordinary
 16:07:16 - 04-Sep-26
Buy* 1,000,000 0.1173p Ordinary
 16:06:21 - 04-Sep-26
Sell* 1,000,000 0.111p Ordinary
 15:55:56 - 04-Sep-26
Buy* 2,445,573 0.1178p Ordinary
 14:53:27 - 04-Sep-26
Buy* 14,608 0.12p Ordinary
 14:38:29 - 04-Sep-26
Buy* 621,875 0.11975p Ordinary
 14:26:58 - 04-Sep-26
Buy* 24,558 0.12p SI Trade
 12:46:58 - 04-Sep-26
Buy* 900 0.12p SI Trade
 12:46:58 - 04-Sep-26
Buy* 10,000 0.12p SI Trade
 12:46:58 - 04-Sep-26
Buy* 4,541 0.12p SI Trade
 12:46:58 - 04-Sep-26
Sell* 7,250,830 0.115p Ordinary
 12:43:31 - 04-Sep-26
Buy* 36,845 0.119p Ordinary
 12:26:02 - 04-Sep-26
Buy* 40,000 0.1225p Suspected BUY Trade
 11:00:23 - 04-Sep-26
Sell* 4,250,000 0.1167p Negotiated Trade
 10:02:19 - 04-Sep-26
Buy* 10,000 0.12p SI Trade
 09:01:15 - 04-Sep-26
Buy* 27,691 0.12p SI Trade
 09:01:15 - 04-Sep-26
Sell* 50,000 0.115p SI Trade
 09:01:15 - 04-Sep-26
Buy* 49,821 0.12p SI Trade
 09:01:15 - 04-Sep-26
Sell* 7,471 0.115p Ordinary
 09:01:13 - 04-Sep-26
Buy* 37,513 0.12p Suspected BUY Trade
 16:35:15 - 03-Sep-26
Buy* 5,000,000 0.1205p Ordinary
 15:05:02 - 03-Sep-26
Unknown* -5,000,000 0.125p Ordinary
Correction
 15:05:02 - 03-Sep-26
Buy* 5,000,000 0.125p Ordinary
 15:05:02 - 03-Sep-26
Buy* 833 0.12p Ordinary
 13:52:15 - 03-Sep-26
Buy* 2,500,000 0.1199p Ordinary
 13:51:26 - 03-Sep-26
Buy* 4,000,000 0.12p Ordinary
 13:49:07 - 03-Sep-26
Buy* 3,500,000 0.1191p Ordinary
 13:28:55 - 03-Sep-26
Sell* 76,761 0.115p Ordinary
 13:24:27 - 03-Sep-26
Buy* 10,000,000 0.119p Ordinary
 13:03:05 - 03-Sep-26
Sell* 1,366,232 0.116p Ordinary
 11:16:02 - 03-Sep-26
Sell* 400,000 0.1209p Ordinary
 10:26:02 - 03-Sep-26
Buy* 292 0.13p Ordinary
 09:25:31 - 03-Sep-26
Sell* 4,075,764 0.1217p Ordinary
 08:53:36 - 03-Sep-26
Sell* 400,000 0.12p Ordinary
 08:50:00 - 03-Sep-26
Buy* 12,709 0.13p SI Trade
 08:27:15 - 03-Sep-26
Buy* 76,761 0.13p Ordinary
 08:27:11 - 03-Sep-26
Sell* 42,032 0.12p SI Trade
 08:14:43 - 03-Sep-26
Buy* 29,323 0.13p SI Trade
 08:14:43 - 03-Sep-26
Sell* 75,000 0.122p Ordinary
 08:12:12 - 03-Sep-26
Sell* 158,952 0.1227p Ordinary
 08:03:06 - 03-Sep-26
Sell* 400,676 0.1233p Ordinary
 08:01:54 - 03-Sep-26
Buy* 3,000,000 0.1188p Ordinary
 15:50:07 - 02-Sep-26
Buy* 16,583 0.12p Ordinary
 15:47:41 - 02-Sep-26
Buy* 53,900 0.12p Ordinary
 15:46:42 - 02-Sep-26
Buy* 16,583 0.12p Ordinary
 15:44:17 - 02-Sep-26
Sell* 30,729 0.115p Ordinary
 15:18:29 - 02-Sep-26
Buy* 1,750,000 0.119p Ordinary
 14:34:24 - 02-Sep-26
Sell* 107,143 0.115p Ordinary
 14:21:42 - 02-Sep-26
Sell* 500,000 0.115p Ordinary
 14:00:09 - 02-Sep-26
Buy* 250,000 0.1195p Ordinary
 12:35:37 - 02-Sep-26
Buy* 1,400,000 0.119p Ordinary
 11:54:20 - 02-Sep-26
Buy* 836,820 0.1195p Ordinary
 11:54:01 - 02-Sep-26
Sell* 1,400,000 0.115p Ordinary
 11:52:55 - 02-Sep-26
Buy* 15,307 0.13p Ordinary
 10:41:00 - 02-Sep-26
Sell* 740 0.115p Ordinary
 08:35:09 - 02-Sep-26
Sell* 134,291 0.115p Ordinary
 08:10:25 - 02-Sep-26
Sell* 100,000 0.1204p Ordinary
 15:21:36 - 01-Sep-26
Sell* 821,204 0.1158p Ordinary
 15:05:23 - 01-Sep-26
Buy* 15,307 0.13p Ordinary
 14:39:22 - 01-Sep-26
Sell* 1,637,864 0.116p Ordinary
 14:32:03 - 01-Sep-26
Sell* 8,125,000 0.1204p Ordinary
 14:10:13 - 01-Sep-26
Sell* 8,125,000 0.12p Ordinary
 14:09:44 - 01-Sep-26
Sell* 71,628 0.119p Uncrossing Trade
 11:00:02 - 01-Sep-26
Sell* 5,225,748 0.1223p Ordinary
 09:47:30 - 01-Sep-26
Buy* 38,269 0.13p Ordinary
 09:30:14 - 01-Sep-26
Sell* 401,217 0.124p Ordinary
 08:38:11 - 01-Sep-26
Sell* 34,829 0.123p Ordinary
 08:20:30 - 01-Sep-26
Sell* 420,113 0.123p Ordinary
 08:17:22 - 01-Sep-26
Sell* 1,000,000 0.12p Ordinary
 08:06:25 - 01-Sep-26
Sell* 2,500,000 0.12p Ordinary
 08:04:23 - 01-Sep-26
Sell* 4,583 0.12p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,530 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 4,592 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,138 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 630 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 6,553 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 953 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 10,566 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 7,238 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,376 0.13p SI Trade
 16:05:32 - 28-Aug-26
Buy* 5,000,000 0.128p Ordinary
 16:04:52 - 28-Aug-26
Sell* 1,500,000 0.12p Ordinary
 14:42:59 - 28-Aug-26
Buy* 103,000 0.13p Suspected BUY Trade
 14:00:01 - 28-Aug-26
FTSE 100 Latest
Value10,739.01
Change79.88