| Price | 60.00p on 02-07-2025 at 18:40:06 |
|---|---|
| Change | -1.50p -2.44% |
| Buy | 62.00p |
| Sell | 58.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Buy 16,701.00 at 59.84p |
| Day's Volume: | 163,783 |
| Last Close: | 60.00p |
| Open: | 61.50p |
| ISIN: | GB0032036807 |
| Day's Range | 57.50p - 61.50p |
| 52wk Range: | 50.00p - 132.50p |
| Market Capitalisation: | £41m |
| VWAP: | 59.77129p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,701 | 59.84p | Ordinary |
11:57:25 - 02-Jul-25 |
| Buy* | 16,701 | 59.84p | Ordinary |
11:55:16 - 02-Jul-25 |
| Buy* | 159 | 59.85p | Ordinary |
11:18:51 - 02-Jul-25 |
| Buy* | 5,000 | 59.88p | Ordinary |
10:32:24 - 02-Jul-25 |
| Buy* | 2,498 | 59.88p | Ordinary |
10:32:24 - 02-Jul-25 |
| Sell* | 13,487 | 58.31p | Ordinary |
10:32:13 - 02-Jul-25 |
| Sell* | 12,719 | 59.0013p | Ordinary |
10:29:08 - 02-Jul-25 |
| Sell* | 5,671 | 58.55p | Ordinary |
10:21:45 - 02-Jul-25 |
| Sell* | 4,000 | 59.50p | Ordinary |
10:10:35 - 02-Jul-25 |
| Buy* | 81 | 60.9999p | Ordinary |
10:08:13 - 02-Jul-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Trading Update |
| 13th Mar 2025 7:00 am | RNS | R&D Day |
| 3rd Mar 2025 7:00 am | RNS | Submission of Marketing Authorisation Application |
| 24th Feb 2025 4:08 pm | RNS | Holding(s) in Company |
| 19th Feb 2025 7:00 am | RNS | Disposal of non-core assets |
| 18th Feb 2025 7:00 am | RNS | Block listing Interim Review |
| 13th Feb 2025 7:00 am | RNS | Notice of R&D Day |
| 31st Jan 2025 7:00 am | RNS | Board Changes |
