Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH)

Price 116.00p on 22-05-2024 at 16:30:02
Change 0.00p 0%
Buy 117.00p
Sell 115.00p
Buy / Sell EAH Shares
Last Trade: Unknown 10,000.00 at 115.025p
Day's Volume: 51,398
Last Close: 116.00p
Open: 116.00p
ISIN: GB0032036807
Day's Range 116.00p - 116.00p
52wk Range: 84.00p - 122.50p
Market Capitalisation: £79m
VWAP: 115.42291p
Shares in Issue: 68m

Recent Trades History Eco Animal (EAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 115.025p Ordinary
10:58:00 - 22-May-24
Unknown* -3,941 115.25p SI Trade
Correction
15:29:03 - 22-May-24
Unknown* -3,941 115.25p SI Trade
Correction
15:29:03 - 22-May-24
Sell* 3,941 115.25p SI Trade
15:29:03 - 22-May-24
Sell* 3,941 115.25p SI Trade
15:29:03 - 22-May-24
Sell* 43 115.75p Ordinary
15:29:00 - 22-May-24
Buy* 3,850 116.50p Ordinary
15:13:25 - 22-May-24
Sell* 1,600 115.00p Ordinary
14:55:05 - 22-May-24
Sell* 2,000 115.10p Ordinary
14:12:57 - 22-May-24
Sell* 3,000 115.10p Ordinary
14:11:30 - 22-May-24

Share Price History for Eco Animal

Time period:
to
Date Open High Low Close Volume

Share News for Eco Animal

TRADING UPDATES: ECO hails vaccine results; Plant Health sales down

8th May 2024 14:20

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling

25th Apr 2024 16:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

ECO Animal Health streamlines product portfolio with disposal

4th Apr 2024 14:04

(Alliance News) - ECO Animal Health Group PLC said on Thursday that it had disposed of one of its non-core product lines. Read More

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

21st Mar 2024 19:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Mar 2024 14:30

Read More

FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered