ECO Animal targets sustained growth with expanded product range
15th Jul 2024 12:49
(Alliance News) - ECO Animal Health Group PLC on Monday reported a slump in profit as greater costs over the last year outweighed revenue growth. Read More
| Price | 106.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -1.50p -1.4% |
| Buy | 107.00p |
| Sell | 105.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Sell 3,250.00 at 105.3001p |
| Day's Volume: | 40,482 |
| Last Close: | 106.00p |
| Open: | 107.50p |
| ISIN: | GB0032036807 |
| Day's Range | 106.00p - 108.00p |
| 52wk Range: | 84.00p - 132.50p |
| Market Capitalisation: | £72m |
| VWAP: | 107.06012p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,250 | 105.3001p | Ordinary |
14:56:40 - 26-Jul-24 |
| Sell* | 1,722 | 105.50p | Ordinary |
14:30:35 - 26-Jul-24 |
| Sell* | 11,000 | 105.51p | Ordinary |
14:22:42 - 26-Jul-24 |
| Buy* | 367 | 106.76p | Ordinary |
14:09:49 - 26-Jul-24 |
| Buy* | 926 | 106.76p | Ordinary |
14:05:20 - 26-Jul-24 |
| Buy* | 1,166 | 106.76p | Ordinary |
13:59:31 - 26-Jul-24 |
| Sell* | 1,565 | 106.65p | Ordinary |
13:53:19 - 26-Jul-24 |
| Buy* | 925 | 108.50p | Ordinary |
13:06:26 - 26-Jul-24 |
| Buy* | 3,000 | 108.50p | Ordinary |
11:57:17 - 26-Jul-24 |
| Buy* | 553 | 108.00p | Ordinary |
11:56:07 - 26-Jul-24 |