| Price | 62.50p on 17-01-2025 at 18:32:12 |
|---|---|
| Change | -0.50p -0.79% |
| Buy | 63.00p |
| Sell | 62.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Unknown 55,000.00 at 62.00p |
| Day's Volume: | 185,360 |
| Last Close: | 62.50p |
| Open: | 63.00p |
| ISIN: | GB0032036807 |
| Day's Range | 62.50p - 63.00p |
| 52wk Range: | 62.50p - 132.50p |
| Market Capitalisation: | £42m |
| VWAP: | 62.01339p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 62.00p | Negotiated Trade |
16:32:11 - 17-Jan-25 |
| Unknown* | 50,000 | 62.00p | SI Trade |
14:20:53 - 17-Jan-25 |
| Sell* | 160 | 62.48p | Ordinary |
15:43:20 - 17-Jan-25 |
| Sell* | 417 | 62.49p | Ordinary |
14:23:54 - 17-Jan-25 |
| Sell* | 23 | 62.00p | Ordinary |
14:13:24 - 17-Jan-25 |
| Sell* | 170 | 62.00p | Ordinary |
14:12:00 - 17-Jan-25 |
| Unknown* | 50,000 | 62.00p | Negotiated Trade |
11:59:09 - 17-Jan-25 |
| Sell* | 407 | 62.00p | Ordinary |
12:52:19 - 17-Jan-25 |
| Buy* | 5 | 63.00p | Ordinary |
12:44:57 - 17-Jan-25 |
| Sell* | 7,211 | 62.00p | Ordinary |
12:15:05 - 17-Jan-25 |
