Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 88.00p Uncrossing Trade
 16:35:24 - 10-Jul-26
Buy* 1 89.00p SI Trade
 15:59:29 - 10-Jul-26
Sell* 37 88.00p SI Trade
 15:59:29 - 10-Jul-26
Unknown* 25,000 88.25p Ordinary
 15:59:22 - 10-Jul-26
Sell* 25,000 88.25p Negotiated Trade
 15:58:32 - 10-Jul-26
Buy* 800 89.79999p Ordinary
 15:51:53 - 10-Jul-26
Sell* 1,010 88.52p Ordinary
 15:03:14 - 10-Jul-26
Buy* 1,500 89.89p Ordinary
 14:58:18 - 10-Jul-26
Sell* 22 88.65p Ordinary
 14:04:13 - 10-Jul-26
Buy* 5,000 89.80p Ordinary
 13:47:45 - 10-Jul-26
Unknown* 19,738 88.728p Negotiated Trade
 13:42:34 - 10-Jul-26
Sell* 12,497 88.50p Negotiated Trade
 13:37:13 - 10-Jul-26
Buy* 10,000 89.74999p Ordinary
 13:31:33 - 10-Jul-26
Unknown* 12,000 88.50p Negotiated Trade
 13:29:59 - 10-Jul-26
Buy* 1,737 88.95p Ordinary
 13:27:02 - 10-Jul-26
Unknown* 34,497 88.50p OTC Trade
 13:27:01 - 10-Jul-26
Unknown* 34,497 88.50p Negotiated Trade
 13:26:29 - 10-Jul-26
Buy* 5,000 88.95p Ordinary
 13:10:56 - 10-Jul-26
Buy* 13,478 88.728p Ordinary
 13:04:25 - 10-Jul-26
Buy* 10,000 88.6999p Ordinary
 12:27:28 - 10-Jul-26
Buy* 730 89.00p Ordinary
 12:21:46 - 10-Jul-26
Unknown* 10,000 88.50p Negotiated Trade
 11:30:03 - 10-Jul-26
Buy* 1,319 88.73p Ordinary
 11:26:14 - 10-Jul-26
Buy* 500 88.73p Ordinary
 11:12:37 - 10-Jul-26
Buy* 6,760 88.74999p Ordinary
 11:05:56 - 10-Jul-26
Buy* 5,000 88.74999p Ordinary
 11:04:04 - 10-Jul-26
Buy* 5,000 88.74999p Ordinary
 11:02:01 - 10-Jul-26
Buy* 5,633 88.74999p Ordinary
 10:24:05 - 10-Jul-26
Sell* 2,060 88.25p Ordinary
 09:48:22 - 10-Jul-26
Buy* 3,384 88.89p Ordinary
 09:45:39 - 10-Jul-26
Buy* 36 88.89p Ordinary
 08:47:01 - 10-Jul-26
Buy* 2,244 88.89p Ordinary
 08:45:30 - 10-Jul-26
Buy* 1 89.00p SI Trade
 08:27:48 - 10-Jul-26
Buy* 3,000 88.89p Ordinary
 08:14:07 - 10-Jul-26
Buy* 562 88.89p Ordinary
 08:08:53 - 10-Jul-26
Sell* 566 88.38p Ordinary
 08:02:19 - 10-Jul-26
Unknown* 15,000 88.89p Negotiated Trade
 16:29:45 - 09-Jul-26
Buy* 1,500 88.89p Ordinary
 16:29:33 - 09-Jul-26
Buy* 11,249 88.89p Ordinary
 16:29:18 - 09-Jul-26
Unknown* 30,000 88.50p Negotiated Trade
 16:04:32 - 09-Jul-26
Unknown* 10,000 88.50p Negotiated Trade
 16:04:03 - 09-Jul-26
Unknown* 10,000 88.50p Ordinary
 16:02:11 - 09-Jul-26
Buy* 8,995 88.89p Ordinary
 14:28:58 - 09-Jul-26
Sell* 24 88.38p Ordinary
 14:11:15 - 09-Jul-26
Sell* 30 88.38p Ordinary
 14:10:20 - 09-Jul-26
Sell* 7,846 88.38p Ordinary
 14:10:16 - 09-Jul-26
Sell* 1,635 88.38p Ordinary
 14:10:02 - 09-Jul-26
Sell* 9,000 88.38p Ordinary
 13:57:18 - 09-Jul-26
Buy* 2,222 89.74999p Ordinary
 13:55:37 - 09-Jul-26
Buy* 5,000 89.64999p Ordinary
 13:39:07 - 09-Jul-26
Buy* 7,000 89.64999p Ordinary
 13:38:22 - 09-Jul-26
Buy* 7,000 89.49999p Ordinary
 13:34:18 - 09-Jul-26
Buy* 3,000 89.40p Ordinary
 13:33:54 - 09-Jul-26
Buy* 3,000 89.00p Ordinary
 13:33:35 - 09-Jul-26
Buy* 10,000 88.98p Ordinary
 13:25:30 - 09-Jul-26
Unknown* 15,000 88.98p Ordinary
 13:25:19 - 09-Jul-26
Buy* 10 89.00p SI Trade
 13:08:40 - 09-Jul-26
Sell* 2,138 88.30p Ordinary
 12:35:45 - 09-Jul-26
Sell* 20,000 88.50p Negotiated Trade
 12:05:35 - 09-Jul-26
Buy* 5,530 89.50p Ordinary
 12:05:28 - 09-Jul-26
Unknown* 20,000 88.50p Ordinary
 12:05:02 - 09-Jul-26
Sell* 1,165 88.50p Ordinary
 12:04:33 - 09-Jul-26
Sell* 210 88.25p Ordinary
 11:32:44 - 09-Jul-26
Sell* 3,500 88.10p Ordinary
 11:32:41 - 09-Jul-26
Sell* 10,000 88.00p Ordinary
 11:32:23 - 09-Jul-26
Sell* 10,000 88.00p Ordinary
 11:32:05 - 09-Jul-26
Sell* 6,744 88.00p Ordinary
 11:31:56 - 09-Jul-26
Sell* 5,000 90.00p Ordinary
 11:31:17 - 09-Jul-26
Sell* 3,000 90.10p Ordinary
 11:26:12 - 09-Jul-26
Sell* 2,500 90.00p Ordinary
 11:25:52 - 09-Jul-26
Buy* 1 92.00p SI Trade
 10:58:25 - 09-Jul-26
Buy* 47 92.00p Ordinary
 10:58:07 - 09-Jul-26
Sell* 5,000 90.00p Ordinary
 10:58:04 - 09-Jul-26
Sell* 2,000 90.16p Ordinary
 10:57:05 - 09-Jul-26
Sell* 2,500 90.02p Ordinary
 10:55:35 - 09-Jul-26
Sell* 1,800 90.02p Ordinary
 10:33:29 - 09-Jul-26
Sell* 2,500 90.02p Ordinary
 10:32:38 - 09-Jul-26
Sell* 1,001 90.16p Ordinary
 10:24:11 - 09-Jul-26
Sell* 2,000 90.02p Ordinary
 10:22:37 - 09-Jul-26
Sell* 1,373 90.976p Ordinary
 10:04:28 - 09-Jul-26
Unknown* 25,000 90.21p Ordinary
 09:30:21 - 09-Jul-26
Unknown* 0 92.00p SI Trade
 09:04:09 - 09-Jul-26
Sell* 4,713 90.00p Uncrossing Trade
 16:35:05 - 08-Jul-26
Sell* 10,000 90.60p Negotiated Trade
 16:00:24 - 08-Jul-26
Sell* 18 90.21p Ordinary
 14:11:58 - 08-Jul-26
Unknown* 10,000 90.60p Ordinary
 13:12:27 - 08-Jul-26
Buy* 436 91.40p Ordinary
 12:32:31 - 08-Jul-26
Sell* 10,000 90.60p Negotiated Trade
 12:01:40 - 08-Jul-26
Buy* 42 92.00p SI Trade
 10:25:59 - 08-Jul-26
Buy* 43 92.00p Ordinary
 10:21:35 - 08-Jul-26
Buy* 23 92.00p SI Trade
 10:21:35 - 08-Jul-26
Sell* 5,000 90.60p Ordinary
 09:36:27 - 08-Jul-26
Buy* 10,000 91.50p Ordinary
 08:56:44 - 08-Jul-26
Sell* 722 90.16p Ordinary
 08:02:48 - 08-Jul-26
Unknown* 15,000 90.60p Ordinary
 08:02:31 - 08-Jul-26
Buy* 586 92.00p Ordinary
 08:00:00 - 08-Jul-26
Unknown* 8,000 90.00p OTC Trade
 17:05:34 - 07-Jul-26
Sell* 20,000 90.00p Uncrossing Trade
 16:35:27 - 07-Jul-26
Buy* 1,631 91.64999p Ordinary
 16:07:17 - 07-Jul-26
Unknown* 10,000 91.00p Negotiated Trade
 16:05:57 - 07-Jul-26
Unknown* 10,000 91.00p Negotiated Trade
 14:37:04 - 07-Jul-26
Unknown* 10,000 91.00p Ordinary
 14:35:57 - 07-Jul-26
Sell* 66 90.60p Ordinary
 14:09:45 - 07-Jul-26
Sell* 280 90.60p Ordinary
 14:09:36 - 07-Jul-26
Buy* 8,000 91.75p Ordinary
 13:18:44 - 07-Jul-26
Sell* 3,144 90.60p Ordinary
 12:06:14 - 07-Jul-26
Buy* 1,143 92.00p Ordinary
 11:37:28 - 07-Jul-26
Sell* 1,500 90.60p Ordinary
 08:34:52 - 07-Jul-26
Sell* 76 90.01p Ordinary
 08:33:08 - 07-Jul-26
Sell* 3,616 90.60p Ordinary
 08:21:38 - 07-Jul-26
Sell* 2,235 90.60p Ordinary
 08:15:02 - 07-Jul-26
Sell* 5,000 92.00p Ordinary
 08:12:48 - 07-Jul-26
Sell* 3,000 92.00p Ordinary
 08:12:42 - 07-Jul-26
Sell* 3,000 92.00p Ordinary
 08:12:36 - 07-Jul-26
Unknown* 21,395 93.45p Ordinary
 08:11:15 - 07-Jul-26
Buy* 1 94.00p SI Trade
 08:10:53 - 07-Jul-26
Buy* 10 94.00p SI Trade
 08:10:53 - 07-Jul-26
Buy* 1 94.00p SI Trade
 08:10:53 - 07-Jul-26
Buy* 4 94.00p SI Trade
 08:10:53 - 07-Jul-26
Unknown* -5,000 93.00p Ordinary
Correction
 08:10:48 - 07-Jul-26
Sell* 5,000 93.00p Ordinary
 08:10:48 - 07-Jul-26
Sell* 5,000 93.00p Ordinary
 08:09:42 - 07-Jul-26
Buy* 3,496 93.98p Ordinary
 16:26:40 - 06-Jul-26
Buy* 41 94.00p Ordinary
 16:26:27 - 06-Jul-26
Buy* 27 94.00p SI Trade
 16:26:27 - 06-Jul-26
Buy* 11 94.00p SI Trade
 16:26:27 - 06-Jul-26
Sell* 5,000 93.50p Ordinary
 16:24:40 - 06-Jul-26
Sell* 5,000 94.00p Negotiated Trade
 16:02:28 - 06-Jul-26
Sell* 5,000 94.00p Ordinary
 16:01:25 - 06-Jul-26
Sell* 5,000 93.50p Ordinary
 15:56:24 - 06-Jul-26
Sell* 240 95.00p Ordinary
 15:46:38 - 06-Jul-26
Unknown* 5,000 93.00p Ordinary
 15:00:48 - 06-Jul-26
Unknown* 5,000 93.00p Ordinary
 15:00:48 - 06-Jul-26
Unknown* -5,000 93.00p Ordinary
Correction
 15:00:48 - 06-Jul-26
Sell* 17 93.50p Ordinary
 14:06:08 - 06-Jul-26
Unknown* 15,000 93.40p Ordinary
 12:53:59 - 06-Jul-26
Unknown* 5,235 95.50p Ordinary
 12:52:17 - 06-Jul-26
Unknown* 1,000 95.50p Ordinary
 11:57:50 - 06-Jul-26
Sell* 1,167 93.50p Ordinary
 11:27:20 - 06-Jul-26
Buy* 39 98.00p Ordinary
 10:48:58 - 06-Jul-26
Buy* 11 98.00p SI Trade
 10:48:58 - 06-Jul-26
Buy* 15 98.00p SI Trade
 10:48:58 - 06-Jul-26
Buy* 11 98.00p SI Trade
 10:48:58 - 06-Jul-26
Buy* 2 98.00p Ordinary
 10:18:51 - 06-Jul-26
Sell* 6,076 93.55p Ordinary
 09:29:04 - 06-Jul-26
Sell* 803 93.50p Ordinary
 08:06:24 - 06-Jul-26
Buy* 183 98.00p Ordinary
 08:00:00 - 06-Jul-26
Sell* 10,000 93.50p Ordinary
 16:28:23 - 03-Jul-26
Sell* 10,000 94.00p Ordinary
 16:27:56 - 03-Jul-26
Sell* 5,000 93.50p Ordinary
 16:20:46 - 03-Jul-26
Sell* 4,000 94.00p Ordinary
 16:20:26 - 03-Jul-26
Sell* 750 94.00p Ordinary
 15:41:44 - 03-Jul-26
Sell* 1,059 93.50p Ordinary
 15:37:25 - 03-Jul-26
Sell* 1,817 93.80p Ordinary
 14:12:44 - 03-Jul-26
Sell* 11 93.80p Ordinary
 14:04:41 - 03-Jul-26
Sell* 8,600 94.00p Ordinary
 13:55:21 - 03-Jul-26
Buy* 39 98.00p Ordinary
 13:53:31 - 03-Jul-26
Buy* 2 98.00p SI Trade
 13:40:54 - 03-Jul-26
Buy* 10 98.00p SI Trade
 13:39:10 - 03-Jul-26
Sell* 2 93.00p SI Trade
 13:39:10 - 03-Jul-26
Sell* 6,000 93.75p Ordinary
 13:07:31 - 03-Jul-26
Sell* 577 94.00p Ordinary
 11:50:56 - 03-Jul-26
Sell* 3,447 93.75p Ordinary
 10:19:59 - 03-Jul-26
Sell* 779 93.75p Ordinary
 10:14:29 - 03-Jul-26
Sell* 10,000 93.50p Ordinary
 09:50:36 - 03-Jul-26
Sell* 5,000 94.90p Ordinary
 08:57:35 - 03-Jul-26
Sell* 5,791 94.90p Ordinary
 08:40:01 - 03-Jul-26
Sell* 7,368 94.90p Ordinary
 08:28:05 - 03-Jul-26
Sell* 5,000 93.75p Ordinary
 14:04:03 - 02-Jul-26
Sell* 5,000 94.00p Ordinary
 14:03:46 - 02-Jul-26
Unknown* 21,750 93.81p Ordinary
 12:40:38 - 02-Jul-26
Sell* 211 94.75p Ordinary
 12:17:33 - 02-Jul-26
Sell* 9,000 94.75p Ordinary
 11:59:01 - 02-Jul-26
Sell* 2,000 93.75p Ordinary
 11:51:18 - 02-Jul-26
Buy* 459 98.00p Ordinary
 11:45:44 - 02-Jul-26
Buy* 1,042 95.60p Ordinary
 11:42:47 - 02-Jul-26
Buy* 76 98.00p Ordinary
 11:18:03 - 02-Jul-26
Buy* 5,000 95.75p Ordinary
 10:51:46 - 02-Jul-26
Sell* 6,374 93.56p Ordinary
 10:48:21 - 02-Jul-26
Buy* 3,112 96.40p Ordinary
 09:03:09 - 02-Jul-26
Buy* 500 96.50p Ordinary
 08:46:22 - 02-Jul-26
Buy* 3,000 96.50p Ordinary
 08:45:34 - 02-Jul-26
Buy* 2,574 97.00p Ordinary
 08:11:38 - 02-Jul-26
Buy* 7,699 97.34p Ordinary
 08:09:19 - 02-Jul-26
Buy* 5,193 96.20p Ordinary
 08:08:16 - 02-Jul-26
Sell* 5 92.00p SI Trade
 08:08:05 - 02-Jul-26
Buy* 25 97.00p SI Trade
 08:08:05 - 02-Jul-26
Sell* 1 92.00p SI Trade
 08:08:05 - 02-Jul-26
Buy* 3,000 95.00p Ordinary
 08:07:26 - 02-Jul-26
Buy* 550 95.00p Ordinary
 08:05:04 - 02-Jul-26
Buy* 1,750 95.00p Ordinary
 08:03:47 - 02-Jul-26
Buy* 105 95.00p Ordinary
 08:02:48 - 02-Jul-26
Sell* 121 92.00p Ordinary
 08:00:22 - 02-Jul-26
Unknown* 5,000 92.50p Ordinary
 16:14:13 - 01-Jul-26
Buy* 5,000 94.00p Ordinary
 16:01:43 - 01-Jul-26
Buy* 638 94.00p Ordinary
 14:42:43 - 01-Jul-26
Buy* 538 94.50p Ordinary
 14:12:49 - 01-Jul-26
Sell* 7,550 91.00p Ordinary
 14:11:56 - 01-Jul-26
Sell* 132 91.00p Ordinary
 14:11:26 - 01-Jul-26
Buy* 1,519 94.50p Ordinary
 14:10:19 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84