Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,027 94.60p Negotiated Trade
 16:12:36 - 23-Oct-26
Unknown* 14,000 95.21p Ordinary
 15:15:51 - 23-Oct-26
Sell* 1,530 95.21p Ordinary
 15:10:28 - 23-Oct-26
Sell* 2,000 95.21p Ordinary
 14:58:22 - 23-Oct-26
Buy* 300 96.40p Ordinary
 14:36:23 - 23-Oct-26
Unknown* 15,495 96.74999p Ordinary
 14:17:10 - 23-Oct-26
Buy* 447 96.40p Ordinary
 14:10:24 - 23-Oct-26
Sell* 33 95.21p Ordinary
 14:10:21 - 23-Oct-26
Sell* 30 95.21p Ordinary
 14:06:50 - 23-Oct-26
Sell* 5,892 95.25p Ordinary
 12:24:07 - 23-Oct-26
Buy* 92 97.00p Ordinary
 10:52:51 - 23-Oct-26
Sell* 461 95.25p Ordinary
 10:41:37 - 23-Oct-26
Buy* 43 97.00p Ordinary
 08:40:07 - 23-Oct-26
Buy* 4 97.00p SI Trade
 08:40:07 - 23-Oct-26
Buy* 46 97.00p SI Trade
 08:40:07 - 23-Oct-26
Sell* 3,725 95.21p Ordinary
 15:57:23 - 22-Oct-26
Sell* 2,772 95.21p Ordinary
 15:50:27 - 22-Oct-26
Sell* 6,000 95.21p Ordinary
 15:23:28 - 22-Oct-26
Sell* 3,735 94.10p Ordinary
 14:16:46 - 22-Oct-26
Sell* 387 95.10p Ordinary
 14:08:44 - 22-Oct-26
Sell* 3,333 95.15p Ordinary
 13:28:11 - 22-Oct-26
Sell* 1,364 95.15p Ordinary
 12:58:21 - 22-Oct-26
Sell* 526 95.15p Ordinary
 12:08:23 - 22-Oct-26
Sell* 6,000 95.10p Ordinary
 11:57:35 - 22-Oct-26
Sell* 5,000 95.10p Ordinary
 10:06:44 - 22-Oct-26
Unknown* 50,000 96.90p Negotiated Trade
 10:01:45 - 22-Oct-26
Buy* 51 97.00p Ordinary
 08:50:27 - 22-Oct-26
Buy* 3 97.00p SI Trade
 08:46:25 - 22-Oct-26
Buy* 30 97.00p SI Trade
 08:46:25 - 22-Oct-26
Sell* 25 94.00p SI Trade
 08:46:25 - 22-Oct-26
Buy* 1 97.00p SI Trade
 08:46:25 - 22-Oct-26
Sell* 1 94.00p SI Trade
 08:46:25 - 22-Oct-26
Sell* 1,451 95.00p Ordinary
 08:00:31 - 22-Oct-26
Unknown* 23,000 95.50p OTC Trade
 17:07:31 - 21-Oct-26
Buy* 6,000 96.40p Ordinary
 15:49:56 - 21-Oct-26
Unknown* 17,000 96.50p Ordinary
 15:44:48 - 21-Oct-26
Buy* 7,645 96.40p Ordinary
 15:43:53 - 21-Oct-26
Sell* 1,100 94.80p Ordinary
 15:07:49 - 21-Oct-26
Buy* 10,416 96.00p Ordinary
 14:47:22 - 21-Oct-26
Buy* 215 96.00p Ordinary
 14:40:47 - 21-Oct-26
Sell* 11,000 94.75p Ordinary
 14:35:44 - 21-Oct-26
Sell* 139 94.75p Ordinary
 14:13:19 - 21-Oct-26
Sell* 2,529 94.90p Ordinary
 14:12:04 - 21-Oct-26
Sell* 854 94.90p Ordinary
 14:09:45 - 21-Oct-26
Buy* 2,079 96.00p Ordinary
 11:44:09 - 21-Oct-26
Buy* 2,073 96.00p Ordinary
 11:31:35 - 21-Oct-26
Buy* 159 96.20p Ordinary
 09:15:16 - 21-Oct-26
Unknown* 16,274 96.40p Ordinary
 16:14:54 - 20-Oct-26
Buy* 3,700 95.60p Ordinary
 16:14:46 - 20-Oct-26
Buy* 41 95.60p Ordinary
 14:08:08 - 20-Oct-26
Buy* 200 97.00p Ordinary
 13:02:42 - 20-Oct-26
Buy* 200 97.00p Ordinary
 13:02:35 - 20-Oct-26
Buy* 697 97.00p Ordinary
 13:01:40 - 20-Oct-26
Unknown* 15,000 94.88p Ordinary
 10:51:25 - 20-Oct-26
Buy* 6,000 96.49p Ordinary
 16:22:59 - 19-Oct-26
Buy* 6,716 95.60p Ordinary
 16:18:41 - 19-Oct-26
Buy* 10,522 95.60p Ordinary
 15:49:34 - 19-Oct-26
Buy* 10,359 96.49p Ordinary
 15:23:34 - 19-Oct-26
Buy* 2,524 96.50p Ordinary
 14:37:31 - 19-Oct-26
Buy* 5,177 96.50p Ordinary
 14:31:20 - 19-Oct-26
Buy* 32 95.60p Ordinary
 14:12:21 - 19-Oct-26
Buy* 35 95.60p Ordinary
 14:02:54 - 19-Oct-26
Buy* 927 96.50p Ordinary
 13:41:03 - 19-Oct-26
Unknown* 80,000 94.50p Negotiated Trade
 12:32:35 - 19-Oct-26
Buy* 1,034 96.40p Ordinary
 11:47:41 - 19-Oct-26
Unknown* 50,000 96.00p Negotiated Trade
 11:42:20 - 19-Oct-26
Buy* 5,750 96.85p Ordinary
 11:41:10 - 19-Oct-26
Unknown* 15,027 94.50p Ordinary
 11:33:31 - 19-Oct-26
Unknown* 68,306 94.50p Negotiated Trade
 11:33:27 - 19-Oct-26
Buy* 2,484 96.40p Ordinary
 11:31:05 - 19-Oct-26
Unknown* 250,000 94.50p Negotiated Trade
 11:26:53 - 19-Oct-26
Unknown* 25,000 96.00p Ordinary
 11:04:39 - 19-Oct-26
Buy* 38 96.00p SI Trade
 10:50:51 - 19-Oct-26
Buy* 137 95.60p Ordinary
 10:48:29 - 19-Oct-26
Buy* 1,041 96.00p Ordinary
 10:36:45 - 19-Oct-26
Buy* 47 96.00p Ordinary
 10:27:30 - 19-Oct-26
Buy* 47 96.00p SI Trade
 10:27:30 - 19-Oct-26
Sell* 1,661 92.00p Ordinary
 10:10:41 - 19-Oct-26
Buy* 5,000 96.00p Ordinary
 09:24:01 - 19-Oct-26
Buy* 47 96.00p Ordinary
 09:22:41 - 19-Oct-26
Buy* 7 96.00p SI Trade
 09:22:41 - 19-Oct-26
Buy* 6 96.00p SI Trade
 09:22:41 - 19-Oct-26
Buy* 5,850 95.50p Ordinary
 09:22:20 - 19-Oct-26
Buy* 5,202 96.00p Ordinary
 08:26:53 - 19-Oct-26
Buy* 5,208 96.00p Ordinary
 08:18:28 - 19-Oct-26
Buy* 1,431 96.00p Ordinary
 08:03:13 - 19-Oct-26
Buy* 5,109 95.90p Ordinary
 15:27:54 - 16-Oct-26
Buy* 16 95.11p Ordinary
 14:09:45 - 16-Oct-26
Buy* 2,498 95.90p Ordinary
 13:53:09 - 16-Oct-26
Sell* 2 93.6868p Ordinary
 13:26:27 - 16-Oct-26
Buy* 1,043 95.56p Ordinary
 11:56:05 - 16-Oct-26
Buy* 10,131 94.88p Ordinary
 10:57:51 - 16-Oct-26
Buy* 10,000 96.00p Ordinary
 10:50:41 - 16-Oct-26
Buy* 1,053 94.67p Ordinary
 10:24:09 - 16-Oct-26
Buy* 1,575 95.00p Ordinary
 10:23:30 - 16-Oct-26
Buy* 1,042 94.67p Ordinary
 10:22:48 - 16-Oct-26
Buy* 2 95.00p SI Trade
 10:20:43 - 16-Oct-26
Buy* 2 95.00p SI Trade
 10:20:43 - 16-Oct-26
Buy* 1 95.00p SI Trade
 10:20:43 - 16-Oct-26
Buy* 11 95.00p SI Trade
 10:20:43 - 16-Oct-26
Sell* 10 92.00p SI Trade
 10:20:43 - 16-Oct-26
Buy* 1,200 95.00p Ordinary
 10:18:32 - 16-Oct-26
Buy* 1,056 94.67p Ordinary
 10:16:52 - 16-Oct-26
Buy* 10,000 94.67p Ordinary
 09:42:30 - 16-Oct-26
Sell* 14,000 93.10p Ordinary
 09:11:11 - 16-Oct-26
Buy* 9,000 93.80p Ordinary
 15:43:51 - 15-Oct-26
Buy* 94 95.00p Ordinary
 15:07:58 - 15-Oct-26
Buy* 627 94.76p Ordinary
 13:45:10 - 15-Oct-26
Buy* 495 94.76p Ordinary
 13:00:02 - 15-Oct-26
Buy* 1,894 95.00p Ordinary
 12:51:35 - 15-Oct-26
Buy* 2 95.00p SI Trade
 12:30:30 - 15-Oct-26
Unknown* 5,000 93.00p Ordinary
 12:30:21 - 15-Oct-26
Unknown* 5,000 93.00p Ordinary
 12:28:49 - 15-Oct-26
Unknown* 5,000 93.00p Ordinary
 12:26:28 - 15-Oct-26
Sell* 570 92.00p Ordinary
 12:19:39 - 15-Oct-26
Buy* 4,872 93.20p Ordinary
 12:09:01 - 15-Oct-26
Sell* 4,780 92.00p Ordinary
 10:11:04 - 15-Oct-26
Buy* 1,111 93.20p Ordinary
 08:38:42 - 15-Oct-26
Buy* 10 94.00p SI Trade
 08:15:36 - 15-Oct-26
Buy* 13 94.00p SI Trade
 08:15:36 - 15-Oct-26
Buy* 14 94.00p SI Trade
 08:15:36 - 15-Oct-26
Buy* 5,000 93.15p Ordinary
 08:02:27 - 15-Oct-26
Buy* 68 93.034p Ordinary
 15:52:05 - 14-Oct-26
Buy* 52 94.00p SI Trade
 15:36:41 - 14-Oct-26
Buy* 1 94.00p SI Trade
 15:36:41 - 14-Oct-26
Buy* 29 94.00p SI Trade
 15:36:41 - 14-Oct-26
Buy* 5 94.00p SI Trade
 15:36:41 - 14-Oct-26
Buy* 11 94.00p SI Trade
 15:36:41 - 14-Oct-26
Buy* 20 94.00p SI Trade
 15:36:41 - 14-Oct-26
Sell* 5 91.00p SI Trade
 15:15:53 - 14-Oct-26
Buy* 182 94.00p Ordinary
 15:15:53 - 14-Oct-26
Buy* 5 95.00p SI Trade
 15:15:53 - 14-Oct-26
Sell* 3,375 92.00p Ordinary
 15:15:41 - 14-Oct-26
Buy* 12 93.551p Ordinary
 14:07:45 - 14-Oct-26
Buy* 2,036 93.551p Ordinary
 13:30:24 - 14-Oct-26
Sell* 1,000 92.00p Ordinary
 13:24:42 - 14-Oct-26
Buy* 840 94.76p Ordinary
 10:45:36 - 14-Oct-26
Buy* 33 95.00p SI Trade
 10:24:31 - 14-Oct-26
Sell* 9,440 93.55p Ordinary
 10:24:08 - 14-Oct-26
Sell* 1,000 93.55p Ordinary
 09:53:59 - 14-Oct-26
Sell* 702 95.00p Ordinary
 14:26:36 - 13-Oct-26
Sell* 3,997 95.00p Ordinary
 14:12:49 - 13-Oct-26
Sell* 31 95.00p Ordinary
 14:09:26 - 13-Oct-26
Sell* 9,125 95.00p Ordinary
 14:08:42 - 13-Oct-26
Buy* 1,000 95.80p Ordinary
 13:52:08 - 13-Oct-26
Sell* 4 95.00p Ordinary
 13:31:28 - 13-Oct-26
Sell* 4,312 95.00p Ordinary
 13:15:51 - 13-Oct-26
Buy* 4,531 95.90p Ordinary
 13:00:21 - 13-Oct-26
Sell* 100 95.00p Ordinary
 12:34:18 - 13-Oct-26
Buy* 10,883 96.00p Ordinary
 12:07:05 - 13-Oct-26
Sell* 111 95.00p Ordinary
 08:01:27 - 13-Oct-26
Buy* 2 95.90p Ordinary
 15:10:20 - 12-Oct-26
Sell* 12 95.00p Ordinary
 14:21:26 - 12-Oct-26
Sell* 21 95.00p Ordinary
 14:08:33 - 12-Oct-26
Sell* 3,872 95.00p Ordinary
 13:45:43 - 12-Oct-26
Buy* 55 96.00p SI Trade
 11:15:34 - 12-Oct-26
Sell* 3,198 95.00p Ordinary
 11:05:23 - 12-Oct-26
Buy* 3 96.00p SI Trade
 10:49:35 - 12-Oct-26
Sell* 200 95.00p SI Trade
 10:49:35 - 12-Oct-26
Buy* 5,208 96.00p Ordinary
 10:12:04 - 12-Oct-26
Unknown* 17,000 95.10p Ordinary
 08:52:33 - 12-Oct-26
Unknown* 18,121 95.10p Ordinary
 08:42:15 - 12-Oct-26
Sell* 1,095 95.10p Ordinary
 08:33:43 - 12-Oct-26
Sell* 10 95.00p Ordinary
 08:21:53 - 12-Oct-26
Sell* 2,500 95.10p Ordinary
 08:10:40 - 12-Oct-26
Sell* 5,000 95.10p Ordinary
 16:25:33 - 09-Oct-26
Buy* 985 96.00p Ordinary
 16:21:10 - 09-Oct-26
Buy* 265 96.00p Ordinary
 16:18:51 - 09-Oct-26
Unknown* 209 95.50p Ordinary
 15:03:10 - 09-Oct-26
Sell* 293 95.00p Ordinary
 15:01:17 - 09-Oct-26
Sell* 304 95.00p Ordinary
 14:23:29 - 09-Oct-26
Buy* 2 96.00p SI Trade
 12:55:55 - 09-Oct-26
Buy* 1 96.00p SI Trade
 12:55:55 - 09-Oct-26
Unknown* 5,000 95.50p Ordinary
 10:49:59 - 09-Oct-26
Sell* 1,050 95.00p Ordinary
 10:48:36 - 09-Oct-26
Sell* 797 95.00p Ordinary
 10:30:17 - 09-Oct-26
Unknown* 105,000 96.00p Negotiated Trade
 08:53:49 - 09-Oct-26
Unknown* 3,141 95.50p Ordinary
 08:45:49 - 09-Oct-26
Unknown* 20,000 95.00p Ordinary
 16:28:40 - 08-Oct-26
Unknown* 265 95.50p Negotiated Trade
 16:19:27 - 08-Oct-26
Sell* 10,000 95.00p Ordinary
 16:05:44 - 08-Oct-26
Unknown* -10,000 96.00p Ordinary
Correction
 16:05:44 - 08-Oct-26
Buy* 10,000 96.00p Ordinary
 16:05:44 - 08-Oct-26
Sell* 3,035 95.00p Ordinary
 15:01:09 - 08-Oct-26
Sell* 3,300 95.00p Ordinary
 11:58:47 - 08-Oct-26
Sell* 125 95.00p Ordinary
 10:31:23 - 08-Oct-26
Sell* 10,000 95.00p Ordinary
 09:25:25 - 08-Oct-26
Unknown* -10,000 96.00p Ordinary
Correction
 09:25:19 - 08-Oct-26
Buy* 10,000 96.00p Ordinary
 09:25:19 - 08-Oct-26
Sell* 10,136 95.00p Ordinary
 09:25:09 - 08-Oct-26
Sell* 1,000 95.00p Ordinary
 09:16:23 - 08-Oct-26
Sell* 1,053 95.00p Ordinary
 08:40:59 - 08-Oct-26
Sell* 4,709 95.00p Ordinary
 08:23:36 - 08-Oct-26
Buy* 1 96.00p SI Trade
 15:47:06 - 07-Oct-26
Sell* 1 95.00p SI Trade
 15:47:06 - 07-Oct-26
Buy* 138 96.00p SI Trade
 15:47:06 - 07-Oct-26
Buy* 31 96.00p SI Trade
 15:47:06 - 07-Oct-26
Sell* 3 95.00p SI Trade
 15:47:06 - 07-Oct-26
Buy* 5 96.00p SI Trade
 15:47:06 - 07-Oct-26
Buy* 7 96.00p SI Trade
 15:47:06 - 07-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67