| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,689 | 95.50p | OTC Trade |
16:49:26 - 29-May-26 |
| Sell* | 4,859 | 95.15p | Ordinary |
16:14:58 - 29-May-26 |
| Sell* | 3,158 | 95.40p | Ordinary |
16:11:55 - 29-May-26 |
| Sell* | 3,916 | 95.15p | Ordinary |
14:04:04 - 29-May-26 |
| Sell* | 1,045 | 95.40p | Ordinary |
13:09:33 - 29-May-26 |
| Sell* | 6,874 | 95.40p | Ordinary |
12:57:54 - 29-May-26 |
| Sell* | 259 | 95.15p | Ordinary |
12:18:21 - 29-May-26 |
| Buy* | 3,153 | 95.686p | Ordinary |
12:17:04 - 29-May-26 |
| Unknown* | 15,864 | 95.60p | Ordinary |
11:46:20 - 29-May-26 |
| Sell* | 142 | 95.00p | Ordinary |
11:34:16 - 29-May-26 |
| Sell* | 7,499 | 95.00p | Ordinary |
11:24:09 - 29-May-26 |
| Sell* | 10,000 | 95.00p | Ordinary |
11:14:14 - 29-May-26 |
| Sell* | 510 | 95.16p | Ordinary |
11:09:34 - 29-May-26 |
| Sell* | 879 | 95.16p | Ordinary |
10:43:52 - 29-May-26 |
| Buy* | 30 | 96.86p | Ordinary |
08:30:27 - 29-May-26 |
| Sell* | 260 | 95.16p | Ordinary |
08:15:58 - 29-May-26 |
| Sell* | 558 | 95.16p | Ordinary |
14:14:29 - 28-May-26 |
| Sell* | 1,238 | 95.748p | Ordinary |
14:14:28 - 28-May-26 |
| Sell* | 5,327 | 95.20p | Ordinary |
13:55:17 - 28-May-26 |
| Sell* | 404 | 95.20p | Ordinary |
12:43:09 - 28-May-26 |
| Sell* | 251 | 95.20p | Ordinary |
11:02:14 - 28-May-26 |
| Sell* | 583 | 95.89p | Ordinary |
10:55:48 - 28-May-26 |
| Sell* | 6,292 | 95.261p | Ordinary |
10:54:06 - 28-May-26 |
| Unknown* | 3,000 | 96.00p | Ordinary |
10:54:04 - 28-May-26 |
| Unknown* | 0 | 95.00p | SI Trade |
10:53:45 - 28-May-26 |
| Buy* | 2 | 97.00p | SI Trade |
10:53:45 - 28-May-26 |
| Buy* | 4 | 97.00p | SI Trade |
10:53:45 - 28-May-26 |
| Unknown* | 0 | 97.00p | SI Trade |
10:53:45 - 28-May-26 |
| Buy* | 17 | 97.00p | SI Trade |
10:53:45 - 28-May-26 |
| Unknown* | 0 | 97.00p | SI Trade |
10:53:45 - 28-May-26 |
| Sell* | 1,241 | 96.00p | Ordinary |
10:27:33 - 28-May-26 |
| Sell* | 611 | 96.00p | Ordinary |
09:42:17 - 28-May-26 |
| Buy* | 33 | 97.00p | SI Trade |
08:53:04 - 28-May-26 |
| Unknown* | 0 | 97.00p | SI Trade |
08:53:04 - 28-May-26 |
| Unknown* | 0 | 97.00p | SI Trade |
08:53:04 - 28-May-26 |
| Sell* | 53 | 96.00p | SI Trade |
08:53:04 - 28-May-26 |
| Sell* | 122 | 96.00p | SI Trade |
08:53:04 - 28-May-26 |
| Sell* | 19 | 96.00p | SI Trade |
08:53:04 - 28-May-26 |
| Buy* | 13 | 97.00p | SI Trade |
08:53:04 - 28-May-26 |
| Buy* | 5 | 97.00p | SI Trade |
08:53:04 - 28-May-26 |
| Buy* | 103 | 97.00p | SI Trade |
08:53:04 - 28-May-26 |
| Unknown* | 0 | 96.00p | SI Trade |
08:53:04 - 28-May-26 |
| Sell* | 2,500 | 96.02p | Ordinary |
15:14:18 - 27-May-26 |
| Sell* | 18 | 96.16p | Ordinary |
14:03:41 - 27-May-26 |
| Sell* | 15 | 96.16p | Ordinary |
14:03:07 - 27-May-26 |
| Buy* | 4 | 97.86p | Ordinary |
11:17:23 - 27-May-26 |
| Sell* | 1,926 | 96.02p | Ordinary |
09:22:28 - 27-May-26 |
| Sell* | 250 | 96.16p | Ordinary |
08:38:23 - 27-May-26 |
| Sell* | 1 | 96.648p | Ordinary |
08:15:02 - 27-May-26 |
| Sell* | 97 | 96.02p | Ordinary |
15:52:05 - 26-May-26 |
| Sell* | 5,000 | 96.10p | Ordinary |
15:03:09 - 26-May-26 |
| Sell* | 1,544 | 96.70p | Ordinary |
14:41:04 - 26-May-26 |
| Sell* | 26 | 96.16p | Ordinary |
14:07:16 - 26-May-26 |
| Sell* | 1,034 | 96.70p | Ordinary |
12:31:16 - 26-May-26 |
| Buy* | 918 | 98.00p | Ordinary |
10:36:17 - 26-May-26 |
| Sell* | 4,127 | 96.80p | Ordinary |
09:41:44 - 26-May-26 |
| Sell* | 3,500 | 96.21p | Ordinary |
09:37:55 - 26-May-26 |
| Buy* | 102 | 97.20p | Ordinary |
09:21:29 - 26-May-26 |
| Sell* | 1,892 | 96.21p | Ordinary |
09:00:06 - 26-May-26 |
| Sell* | 283 | 96.16p | Ordinary |
15:26:19 - 22-May-26 |
| Sell* | 1,750 | 96.80p | Ordinary |
13:50:26 - 22-May-26 |
| Sell* | 99 | 96.80p | Ordinary |
12:31:42 - 22-May-26 |
| Sell* | 800 | 96.80p | Ordinary |
12:31:22 - 22-May-26 |
| Buy* | 11 | 98.00p | SI Trade |
11:22:31 - 22-May-26 |
| Sell* | 1,170 | 96.00p | Ordinary |
11:22:25 - 22-May-26 |
| Sell* | 183 | 96.16p | Ordinary |
10:43:03 - 22-May-26 |
| Unknown* | 18,646 | 97.00p | Ordinary |
09:46:55 - 22-May-26 |
| Sell* | 9,342 | 96.11p | Ordinary |
09:44:57 - 22-May-26 |
| Sell* | 3,387 | 96.11p | Ordinary |
15:45:23 - 21-May-26 |
| Unknown* | 5,000 | 97.00p | Ordinary |
14:42:19 - 21-May-26 |
| Sell* | 52 | 96.11p | Ordinary |
14:07:30 - 21-May-26 |
| Sell* | 3,000 | 96.89p | Ordinary |
10:37:29 - 21-May-26 |
| Sell* | 3,856 | 96.11p | Ordinary |
09:18:41 - 21-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:46:19 - 21-May-26 |
| Buy* | 16 | 98.00p | SI Trade |
08:46:19 - 21-May-26 |
| Buy* | 1 | 98.00p | SI Trade |
08:46:19 - 21-May-26 |
| Buy* | 37 | 98.00p | SI Trade |
08:46:19 - 21-May-26 |
| Buy* | 9 | 98.00p | SI Trade |
08:46:19 - 21-May-26 |
| Buy* | 30 | 98.00p | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 287 | 96.00p | Ordinary |
08:04:54 - 21-May-26 |
| Unknown* | 363 | 97.00p | SI Trade |
06:10:31 - 21-May-26 |
| Unknown* | 363 | 97.00p | SI Trade |
06:10:31 - 21-May-26 |
| Unknown* | 2 | 97.00p | SI Trade |
06:10:30 - 21-May-26 |
| Unknown* | 2 | 97.00p | SI Trade |
06:10:30 - 21-May-26 |
| Unknown* | 5,000 | 97.00p | Ordinary |
16:46:31 - 20-May-26 |
| Sell* | 822 | 96.16p | Ordinary |
14:38:36 - 20-May-26 |
| Sell* | 57 | 96.11p | Ordinary |
14:08:45 - 20-May-26 |
| Buy* | 81 | 97.10p | Ordinary |
10:00:19 - 20-May-26 |
| Sell* | 22 | 96.10p | Ordinary |
08:51:30 - 20-May-26 |
| Sell* | 3,000 | 96.11p | Ordinary |
08:06:31 - 20-May-26 |
| Sell* | 4,248 | 96.11p | Ordinary |
08:03:31 - 20-May-26 |
| Buy* | 10,000 | 98.00p | Ordinary |
16:40:13 - 19-May-26 |
| Sell* | 5,400 | 96.16p | Ordinary |
16:15:53 - 19-May-26 |
| Sell* | 315 | 96.00p | SI Trade |
15:28:11 - 19-May-26 |
| Sell* | 3,517 | 96.77p | Ordinary |
15:11:29 - 19-May-26 |
| Buy* | 15 | 99.00p | SI Trade |
14:35:45 - 19-May-26 |
| Buy* | 31 | 99.00p | SI Trade |
14:35:45 - 19-May-26 |
| Buy* | 95 | 99.00p | SI Trade |
14:35:45 - 19-May-26 |
| Buy* | 2 | 99.00p | SI Trade |
14:35:45 - 19-May-26 |
| Sell* | 115 | 96.77p | Ordinary |
14:08:16 - 19-May-26 |
| Sell* | 20 | 96.77p | Ordinary |
14:06:32 - 19-May-26 |
| Buy* | 1,018 | 97.749p | Ordinary |
13:27:54 - 19-May-26 |
| Sell* | 614 | 96.77p | Ordinary |
12:53:47 - 19-May-26 |
| Sell* | 67 | 96.55p | Ordinary |
12:07:47 - 19-May-26 |
| Buy* | 2 | 97.749p | Ordinary |
11:50:49 - 19-May-26 |
| Buy* | 8,171 | 97.90p | Ordinary |
10:55:00 - 19-May-26 |
| Sell* | 209 | 96.55p | Ordinary |
10:46:05 - 19-May-26 |
| Unknown* | 50,000 | 96.50p | Negotiated Trade |
08:27:56 - 19-May-26 |
| Buy* | 1,020 | 97.98p | Ordinary |
16:11:16 - 18-May-26 |
| Sell* | 2,078 | 96.5651p | Ordinary |
15:01:01 - 18-May-26 |
| Sell* | 125 | 96.55p | Ordinary |
14:12:48 - 18-May-26 |
| Sell* | 14 | 96.55p | Ordinary |
14:08:48 - 18-May-26 |
| Sell* | 105 | 96.55p | Ordinary |
13:54:53 - 18-May-26 |
| Sell* | 6,409 | 96.60p | Ordinary |
13:53:40 - 18-May-26 |
| Buy* | 6,115 | 98.00p | Ordinary |
13:29:55 - 18-May-26 |
| Sell* | 348 | 96.60p | Ordinary |
12:35:49 - 18-May-26 |
| Sell* | 875 | 96.60p | Ordinary |
12:09:40 - 18-May-26 |
| Buy* | 192 | 99.00p | Ordinary |
11:51:53 - 18-May-26 |
| Buy* | 130 | 99.00p | SI Trade |
11:51:53 - 18-May-26 |
| Buy* | 27 | 99.00p | SI Trade |
11:51:53 - 18-May-26 |
| Buy* | 6 | 99.00p | SI Trade |
11:51:53 - 18-May-26 |
| Buy* | 10 | 99.00p | SI Trade |
11:51:53 - 18-May-26 |
| Buy* | 1 | 99.00p | SI Trade |
11:51:53 - 18-May-26 |
| Buy* | 16 | 99.00p | SI Trade |
11:51:53 - 18-May-26 |
| Sell* | 238 | 96.60p | Ordinary |
11:30:53 - 18-May-26 |
| Unknown* | 0 | 96.00p | SI Trade |
10:54:50 - 18-May-26 |
| Buy* | 185 | 99.00p | SI Trade |
10:54:50 - 18-May-26 |
| Unknown* | 0 | 96.00p | SI Trade |
10:54:50 - 18-May-26 |
| Buy* | 192 | 99.00p | Ordinary |
10:54:50 - 18-May-26 |
| Buy* | 5 | 99.00p | SI Trade |
10:54:50 - 18-May-26 |
| Buy* | 20 | 99.00p | SI Trade |
10:54:50 - 18-May-26 |
| Sell* | 25 | 96.00p | SI Trade |
10:54:50 - 18-May-26 |
| Buy* | 10 | 99.00p | SI Trade |
10:54:50 - 18-May-26 |
| Sell* | 559 | 96.55p | Ordinary |
10:37:55 - 18-May-26 |
| Sell* | 926 | 96.00p | Ordinary |
10:32:07 - 18-May-26 |
| Sell* | 1,054 | 96.855p | Ordinary |
09:48:02 - 18-May-26 |
| Sell* | 10,250 | 97.49p | Ordinary |
09:08:48 - 18-May-26 |
| Buy* | 10,000 | 98.25p | Ordinary |
08:48:04 - 18-May-26 |
| Sell* | 10,000 | 97.35p | Ordinary |
08:22:15 - 18-May-26 |
| Sell* | 13 | 97.35p | Ordinary |
14:06:48 - 15-May-26 |
| Buy* | 562 | 98.00p | Ordinary |
14:05:50 - 15-May-26 |
| Buy* | 5,094 | 98.00p | Ordinary |
12:59:05 - 15-May-26 |
| Unknown* | 15,000 | 97.251p | Ordinary |
12:32:15 - 15-May-26 |
| Sell* | 4,603 | 97.251p | Ordinary |
11:00:08 - 15-May-26 |
| Sell* | 17 | 96.00p | Ordinary |
10:40:19 - 15-May-26 |
| Sell* | 857 | 97.23p | Ordinary |
09:34:20 - 15-May-26 |
| Buy* | 10,000 | 98.25p | Ordinary |
08:31:09 - 15-May-26 |
| Sell* | 4,799 | 97.23p | Ordinary |
08:23:52 - 15-May-26 |
| Sell* | 5,000 | 97.222p | Ordinary |
08:05:20 - 15-May-26 |
| Buy* | 403 | 98.82p | Ordinary |
14:07:44 - 14-May-26 |
| Sell* | 24 | 97.222p | Ordinary |
14:06:46 - 14-May-26 |
| Sell* | 52 | 96.855p | Ordinary |
13:46:42 - 14-May-26 |
| Sell* | 435 | 97.222p | Ordinary |
13:44:13 - 14-May-26 |
| Buy* | 1,500 | 98.82p | Ordinary |
13:39:13 - 14-May-26 |
| Buy* | 1,007 | 98.82p | Ordinary |
13:02:51 - 14-May-26 |
| Sell* | 141 | 97.222p | Ordinary |
10:43:53 - 14-May-26 |
| Buy* | 3,163 | 97.52p | Ordinary |
08:03:33 - 14-May-26 |
| Buy* | 3,435 | 98.97p | Ordinary |
16:30:03 - 13-May-26 |
| Buy* | 10,150 | 98.55p | Ordinary |
15:07:19 - 13-May-26 |
| Buy* | 10,000 | 97.52p | Ordinary |
14:46:27 - 13-May-26 |
| Buy* | 2,000 | 98.55p | Ordinary |
14:44:53 - 13-May-26 |
| Buy* | 17 | 99.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1 | 99.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 195 | 99.00p | Ordinary |
12:49:51 - 13-May-26 |
| Buy* | 27 | 99.00p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 99.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 43 | 99.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 101 | 99.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 6 | 99.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1 | 99.00p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 10,000 | 97.53p | Ordinary |
12:34:46 - 13-May-26 |
| Buy* | 4,583 | 97.53p | Ordinary |
12:34:13 - 13-May-26 |
| Unknown* | 2,083 | 97.50p | Ordinary |
11:51:23 - 13-May-26 |
| Buy* | 1,010 | 98.94p | Ordinary |
10:46:17 - 13-May-26 |
| Buy* | 1 | 98.94p | Ordinary |
10:35:10 - 13-May-26 |
| Sell* | 2,064 | 97.222p | Ordinary |
09:10:19 - 13-May-26 |
| Buy* | 909 | 99.00p | Ordinary |
09:02:24 - 13-May-26 |
| Buy* | 8,584 | 98.55p | Ordinary |
14:42:43 - 12-May-26 |
| Sell* | 43 | 96.00p | SI Trade |
14:21:58 - 12-May-26 |
| Buy* | 200 | 99.00p | Ordinary |
14:21:58 - 12-May-26 |
| Buy* | 39 | 99.00p | SI Trade |
14:21:58 - 12-May-26 |
| Buy* | 7 | 99.00p | SI Trade |
14:21:58 - 12-May-26 |
| Buy* | 133 | 99.00p | SI Trade |
14:21:58 - 12-May-26 |
| Sell* | 47 | 96.00p | SI Trade |
14:21:58 - 12-May-26 |
| Buy* | 361 | 98.55p | Ordinary |
14:14:07 - 12-May-26 |
| Sell* | 571 | 97.121p | Ordinary |
14:06:31 - 12-May-26 |
| Sell* | 344 | 97.055p | Ordinary |
10:44:02 - 12-May-26 |
| Unknown* | 10,000 | 97.50p | Ordinary |
09:41:51 - 12-May-26 |
| Buy* | 323 | 98.55p | Ordinary |
09:19:52 - 12-May-26 |
| Sell* | 13,488 | 97.00p | Ordinary |
09:06:00 - 12-May-26 |
| Sell* | 2,060 | 97.05p | Ordinary |
08:48:10 - 12-May-26 |
| Sell* | 10 | 97.00p | Ordinary |
08:00:08 - 12-May-26 |
| Buy* | 90 | 99.00p | Ordinary |
16:07:58 - 11-May-26 |
| Buy* | 25 | 99.00p | SI Trade |
16:07:58 - 11-May-26 |
| Buy* | 11 | 99.00p | SI Trade |
16:07:58 - 11-May-26 |
| Sell* | 36 | 96.00p | SI Trade |
16:07:58 - 11-May-26 |
| Sell* | 3,645 | 96.78p | Ordinary |
15:27:21 - 11-May-26 |
| Buy* | 1,044 | 98.94p | Ordinary |
14:52:17 - 11-May-26 |
| Sell* | 20 | 96.78p | Ordinary |
14:06:03 - 11-May-26 |
| Buy* | 1,011 | 98.94p | Ordinary |
12:51:03 - 11-May-26 |