Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 100.00p OTC Trade
 17:06:15 - 31-Jul-26
Unknown* 20,000 98.50p Ordinary
 16:42:03 - 31-Jul-26
Unknown* 25,000 99.89p Ordinary
 16:36:24 - 31-Jul-26
Unknown* 15,000 101.00p Ordinary
 16:33:01 - 31-Jul-26
Unknown* 25,000 101.00p Ordinary
 16:32:51 - 31-Jul-26
Buy* 134 101.00p Ordinary
 16:17:35 - 31-Jul-26
Sell* 2,709 99.04p Ordinary
 16:09:15 - 31-Jul-26
Buy* 1,980 101.00p Ordinary
 16:02:45 - 31-Jul-26
Sell* 2,500 99.60p Ordinary
 15:54:51 - 31-Jul-26
Buy* 1,000 101.00p Ordinary
 15:11:37 - 31-Jul-26
Buy* 1,000 101.40p Ordinary
 15:03:46 - 31-Jul-26
Buy* 4,000 101.40p Ordinary
 15:00:30 - 31-Jul-26
Buy* 982 101.40p Ordinary
 14:38:42 - 31-Jul-26
Buy* 3,439 101.40p Ordinary
 14:08:19 - 31-Jul-26
Unknown* 5,000 100.00p Ordinary
 14:03:15 - 31-Jul-26
Buy* 4,000 102.00p Ordinary
 14:01:04 - 31-Jul-26
Buy* 1 102.00p SI Trade
 12:52:15 - 31-Jul-26
Buy* 25 102.00p SI Trade
 12:52:15 - 31-Jul-26
Buy* 25 102.00p SI Trade
 12:52:15 - 31-Jul-26
Buy* 220 102.00p Ordinary
 12:47:28 - 31-Jul-26
Sell* 375 100.322p Ordinary
 12:37:41 - 31-Jul-26
Buy* 220 102.00p Ordinary
 12:25:55 - 31-Jul-26
Sell* 1,750 100.322p Ordinary
 12:18:25 - 31-Jul-26
Buy* 983 101.70p Ordinary
 11:45:35 - 31-Jul-26
Sell* 2,131 100.322p Ordinary
 11:30:07 - 31-Jul-26
Buy* 2,400 101.70p Ordinary
 11:02:59 - 31-Jul-26
Sell* 4,414 100.322p Ordinary
 10:56:49 - 31-Jul-26
Buy* 550 101.30p Ordinary
 10:53:36 - 31-Jul-26
Buy* 3,500 101.30p Ordinary
 10:50:57 - 31-Jul-26
Buy* 3,000 101.30p Ordinary
 10:30:24 - 31-Jul-26
Buy* 5,000 101.30p Ordinary
 10:30:13 - 31-Jul-26
Sell* 2,500 100.251p Ordinary
 10:08:55 - 31-Jul-26
Buy* 2,500 101.50p Ordinary
 10:04:13 - 31-Jul-26
Sell* 6,500 100.16p Ordinary
 10:03:13 - 31-Jul-26
Sell* 36 100.00p SI Trade
 10:03:12 - 31-Jul-26
Sell* 12 100.00p SI Trade
 10:03:12 - 31-Jul-26
Sell* 144 100.00p Ordinary
 10:03:11 - 31-Jul-26
Sell* 13 100.00p SI Trade
 10:03:11 - 31-Jul-26
Sell* 175 100.00p SI Trade
 10:03:11 - 31-Jul-26
Buy* 3,000 100.00p Ordinary
 10:02:48 - 31-Jul-26
Unknown* 25,000 99.50p Ordinary
 10:02:40 - 31-Jul-26
Buy* 5,000 100.00p Ordinary
 10:02:20 - 31-Jul-26
Sell* 1,153 98.822p Ordinary
 09:58:27 - 31-Jul-26
Unknown* 32,000 99.00p Negotiated Trade
 09:57:10 - 31-Jul-26
Unknown* 19,587 99.95p Ordinary
 09:56:39 - 31-Jul-26
Unknown* 15,002 99.95p Ordinary
 09:56:23 - 31-Jul-26
Buy* 3,000 99.00p Ordinary
 09:50:24 - 31-Jul-26
Unknown* 25,000 98.50p Ordinary
 09:37:29 - 31-Jul-26
Buy* 3,000 99.00p Ordinary
 09:37:13 - 31-Jul-26
Buy* 7,000 99.00p Ordinary
 09:28:04 - 31-Jul-26
Sell* 100 98.35p Ordinary
 09:26:24 - 31-Jul-26
Buy* 101 99.00p Ordinary
 09:03:20 - 31-Jul-26
Buy* 384 99.00p Ordinary
 09:02:37 - 31-Jul-26
Unknown* 25,000 98.00p Ordinary
 08:10:49 - 31-Jul-26
Sell* 1,904 98.35p Ordinary
 08:10:13 - 31-Jul-26
Buy* 1,900 99.00p Ordinary
 08:09:30 - 31-Jul-26
Buy* 7,500 99.00p Ordinary
 08:08:15 - 31-Jul-26
Unknown* 1,020 98.00p Ordinary
 08:02:46 - 31-Jul-26
Unknown* 3,000 98.00p Ordinary
 08:01:47 - 31-Jul-26
Sell* 9 97.00p SI Trade
 08:01:38 - 31-Jul-26
Buy* 507 97.99p Ordinary
 08:00:15 - 31-Jul-26
Buy* 8,850 99.00p Suspected BUY Trade
 16:54:12 - 30-Jul-26
Buy* 35 98.00p SI Trade
 16:30:54 - 30-Jul-26
Buy* 39 98.00p SI Trade
 16:30:54 - 30-Jul-26
Buy* 22 98.00p SI Trade
 16:30:54 - 30-Jul-26
Buy* 2,500 98.00p Ordinary
 16:23:31 - 30-Jul-26
Buy* 1,530 98.00p Ordinary
 15:52:03 - 30-Jul-26
Buy* 11,106 97.551p Ordinary
 15:41:12 - 30-Jul-26
Buy* 10,200 98.00p Ordinary
 14:26:27 - 30-Jul-26
Buy* 10,200 98.00p Ordinary
 14:26:15 - 30-Jul-26
Buy* 510 97.98p Ordinary
 14:21:25 - 30-Jul-26
Buy* 12 97.3751p Ordinary
 14:06:43 - 30-Jul-26
Unknown* 50,000 97.00p Negotiated Trade
 13:45:25 - 30-Jul-26
Unknown* 15,331 97.80p Ordinary
 13:42:04 - 30-Jul-26
Unknown* 15,331 97.80p Ordinary
 13:40:07 - 30-Jul-26
Buy* 2 97.80p Ordinary
 13:10:38 - 30-Jul-26
Buy* 51 97.80p Ordinary
 12:35:03 - 30-Jul-26
Buy* 57 98.00p SI Trade
 12:16:16 - 30-Jul-26
Buy* 13 98.00p SI Trade
 12:16:16 - 30-Jul-26
Sell* 115 96.00p SI Trade
 12:16:16 - 30-Jul-26
Buy* 2,511 97.3751p Ordinary
 11:55:43 - 30-Jul-26
Buy* 3,571 97.80p Ordinary
 11:47:11 - 30-Jul-26
Buy* 3,569 97.80p Ordinary
 10:41:02 - 30-Jul-26
Buy* 2,000 97.35p Ordinary
 09:41:07 - 30-Jul-26
Buy* 1,132 97.35p Ordinary
 08:54:16 - 30-Jul-26
Buy* 71 98.00p Ordinary
 08:11:26 - 30-Jul-26
Buy* 37 98.00p SI Trade
 08:11:26 - 30-Jul-26
Buy* 1,250 97.35p Ordinary
 08:07:17 - 30-Jul-26
Buy* 441 97.35p Ordinary
 08:05:48 - 30-Jul-26
Unknown* 7,000 97.50p OTC Trade
 17:06:59 - 29-Jul-26
Buy* 340 99.00p Ordinary
 16:26:46 - 29-Jul-26
Sell* 1,439 97.11p Ordinary
 16:23:45 - 29-Jul-26
Buy* 5,000 98.55p Ordinary
 16:13:16 - 29-Jul-26
Buy* 3,037 98.55p Ordinary
 15:25:25 - 29-Jul-26
Buy* 4,000 98.55p Ordinary
 14:44:07 - 29-Jul-26
Buy* 33 99.00p SI Trade
 14:35:25 - 29-Jul-26
Buy* 6,000 98.55p Ordinary
 14:33:36 - 29-Jul-26
Buy* 4,000 98.29p Ordinary
 14:22:44 - 29-Jul-26
Buy* 2,030 98.29p Ordinary
 14:06:56 - 29-Jul-26
Sell* 2,000 96.81p Ordinary
 13:52:07 - 29-Jul-26
Sell* 3,000 96.75p Ordinary
 13:20:13 - 29-Jul-26
Buy* 2,028 98.40p Ordinary
 12:14:50 - 29-Jul-26
Buy* 10,000 98.28p Ordinary
 12:12:05 - 29-Jul-26
Buy* 5,000 98.28p Ordinary
 12:04:43 - 29-Jul-26
Buy* 7,000 98.80p Ordinary
 11:48:09 - 29-Jul-26
Buy* 1,414 98.28p Ordinary
 11:27:22 - 29-Jul-26
Sell* 136 96.55p Ordinary
 10:39:14 - 29-Jul-26
Sell* 2,500 96.55p Ordinary
 10:31:09 - 29-Jul-26
Buy* 5,076 98.30p Ordinary
 10:25:29 - 29-Jul-26
Buy* 492 98.30p Ordinary
 09:46:27 - 29-Jul-26
Buy* 10,000 98.40p Ordinary
 09:17:13 - 29-Jul-26
Buy* 2,000 98.40p Ordinary
 09:15:36 - 29-Jul-26
Sell* 5,000 96.15p Ordinary
 09:13:04 - 29-Jul-26
Buy* 71 99.00p Ordinary
 09:12:01 - 29-Jul-26
Buy* 2 99.00p SI Trade
 09:12:01 - 29-Jul-26
Buy* 31 99.00p SI Trade
 09:12:01 - 29-Jul-26
Sell* 5,000 96.30p Ordinary
 09:10:44 - 29-Jul-26
Sell* 4 97.20p Ordinary
 09:01:54 - 29-Jul-26
Buy* 10,000 98.448p Ordinary
 08:56:39 - 29-Jul-26
Buy* 7,000 98.448p Ordinary
 08:47:41 - 29-Jul-26
Buy* 386 99.00p Ordinary
 08:44:59 - 29-Jul-26
Buy* 51 98.448p Ordinary
 08:41:14 - 29-Jul-26
Unknown* 15,000 96.261p Ordinary
 08:17:12 - 29-Jul-26
Buy* 2,021 98.70p Ordinary
 16:28:43 - 28-Jul-26
Sell* 1,000 96.30p Ordinary
 16:26:14 - 28-Jul-26
Sell* 3,000 96.355p Ordinary
 16:24:33 - 28-Jul-26
Buy* 606 98.89p Ordinary
 15:45:52 - 28-Jul-26
Buy* 31 99.00p SI Trade
 15:43:44 - 28-Jul-26
Buy* 5,000 98.11p Ordinary
 15:43:30 - 28-Jul-26
Buy* 66 99.00p Ordinary
 15:42:54 - 28-Jul-26
Buy* 67 99.00p SI Trade
 15:42:54 - 28-Jul-26
Sell* 5,000 98.20p Ordinary
 15:42:46 - 28-Jul-26
Sell* 5,000 98.40p Ordinary
 15:28:05 - 28-Jul-26
Sell* 8,000 98.40p Ordinary
 15:27:43 - 28-Jul-26
Sell* 5,000 98.40p Ordinary
 15:27:28 - 28-Jul-26
Buy* 4,200 98.515p Ordinary
 15:27:14 - 28-Jul-26
Buy* 10,000 98.56p Ordinary
 15:26:35 - 28-Jul-26
Sell* 5,000 98.55111p Ordinary
 15:24:25 - 28-Jul-26
Buy* 1,002 99.80p Ordinary
 15:12:33 - 28-Jul-26
Sell* 1,000 98.51p Ordinary
 14:54:52 - 28-Jul-26
Buy* 1 100.00p Ordinary
 14:47:38 - 28-Jul-26
Buy* 1,000 99.80p Ordinary
 14:29:14 - 28-Jul-26
Sell* 600 98.00p Ordinary
 14:14:41 - 28-Jul-26
Buy* 2,592 99.90p Ordinary
 14:07:20 - 28-Jul-26
Buy* 448 99.90p Ordinary
 14:01:38 - 28-Jul-26
Buy* 6,286 99.90p Ordinary
 13:57:39 - 28-Jul-26
Buy* 191 99.98p Ordinary
 13:49:22 - 28-Jul-26
Unknown* 21,774 98.415p Ordinary
 13:30:40 - 28-Jul-26
Buy* 1,004 100.00p Ordinary
 13:24:52 - 28-Jul-26
Buy* 1,000 99.98p Ordinary
 13:13:09 - 28-Jul-26
Buy* 500 99.98p Ordinary
 13:05:54 - 28-Jul-26
Sell* 1,250 98.40p Ordinary
 13:03:50 - 28-Jul-26
Buy* 997 99.98p Ordinary
 13:00:10 - 28-Jul-26
Buy* 4,012 99.45p Ordinary
 12:55:48 - 28-Jul-26
Buy* 3,011 99.45p Ordinary
 12:38:55 - 28-Jul-26
Buy* 2,513 99.45p Ordinary
 12:16:19 - 28-Jul-26
Unknown* 5,050 99.00p Ordinary
 12:11:34 - 28-Jul-26
Buy* 5,047 98.98p Ordinary
 12:03:47 - 28-Jul-26
Buy* 1,000 98.98p Ordinary
 12:00:35 - 28-Jul-26
Sell* 6,000 98.26p Ordinary
 11:51:17 - 28-Jul-26
Unknown* 15,000 98.21p Ordinary
 11:46:38 - 28-Jul-26
Buy* 2,521 98.98p Ordinary
 11:45:18 - 28-Jul-26
Buy* 2,555 98.11p Ordinary
 11:29:46 - 28-Jul-26
Buy* 5,047 98.98p Ordinary
 11:22:17 - 28-Jul-26
Buy* 4,037 98.98p Ordinary
 11:18:24 - 28-Jul-26
Buy* 101 99.00p Ordinary
 10:59:29 - 28-Jul-26
Buy* 197 98.98p Ordinary
 10:49:47 - 28-Jul-26
Buy* 1,000 98.98p Ordinary
 09:57:48 - 28-Jul-26
Buy* 1,000 99.00p Ordinary
 09:33:06 - 28-Jul-26
Sell* 1,750 97.722p Ordinary
 09:28:23 - 28-Jul-26
Buy* 5,000 98.4167p Ordinary
 09:25:22 - 28-Jul-26
Buy* 5 99.00p Ordinary
 09:20:47 - 28-Jul-26
Buy* 2,028 98.4167p Ordinary
 09:19:42 - 28-Jul-26
Buy* 600 98.4167p Ordinary
 09:19:05 - 28-Jul-26
Sell* 5,000 97.722p Ordinary
 09:18:01 - 28-Jul-26
Sell* 71 97.00p Ordinary
 09:08:19 - 28-Jul-26
Sell* 111 97.00p SI Trade
 09:08:18 - 28-Jul-26
Buy* 1,530 98.00p Ordinary
 09:07:11 - 28-Jul-26
Buy* 93 98.00p Ordinary
 09:03:51 - 28-Jul-26
Unknown* 25,517 97.95p Ordinary
 09:01:58 - 28-Jul-26
Unknown* 20,000 97.261p Ordinary
 08:55:39 - 28-Jul-26
Buy* 1,000 97.98p Ordinary
 08:40:46 - 28-Jul-26
Buy* 5,000 98.00p Ordinary
 08:38:06 - 28-Jul-26
Buy* 5 98.00p SI Trade
 08:35:20 - 28-Jul-26
Buy* 3,000 98.00p Ordinary
 08:35:12 - 28-Jul-26
Buy* 2,033 97.90p Ordinary
 08:35:03 - 28-Jul-26
Buy* 9,103 97.80p Ordinary
 08:24:58 - 28-Jul-26
Sell* 10,000 96.951p Ordinary
 08:24:12 - 28-Jul-26
Buy* 730 98.00p Ordinary
 08:22:27 - 28-Jul-26
Buy* 15 97.90p Ordinary
 08:18:28 - 28-Jul-26
Buy* 1,300 97.40p Ordinary
 08:13:20 - 28-Jul-26
Buy* 5,000 97.00p Ordinary
 08:07:32 - 28-Jul-26
Buy* 2,000 97.00p Ordinary
 08:06:56 - 28-Jul-26
Buy* 3,085 97.00p Ordinary
 08:06:32 - 28-Jul-26
Unknown* 514 96.00p Ordinary
 08:06:02 - 28-Jul-26
Buy* 2,057 96.88p Ordinary
 08:03:53 - 28-Jul-26
Unknown* 2,083 96.00p Ordinary
 08:03:31 - 28-Jul-26
Unknown* 1,031 96.00p Ordinary
 08:03:26 - 28-Jul-26
Buy* 9 97.00p SI Trade
 08:03:24 - 28-Jul-26
Buy* 312 95.99p Ordinary
 16:16:05 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22