Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,155 100.40p Negotiated Trade
 16:16:43 - 21-Aug-26
Unknown* 22,845 100.40p Negotiated Trade
 16:16:35 - 21-Aug-26
Sell* 7,014 100.00p Ordinary
 15:52:41 - 21-Aug-26
Sell* 299 99.04p Ordinary
 15:44:06 - 21-Aug-26
Sell* 996 100.40p Ordinary
 14:55:34 - 21-Aug-26
Sell* 1,400 99.00p Ordinary
 14:47:50 - 21-Aug-26
Unknown* 17,928 100.40p Ordinary
 14:46:14 - 21-Aug-26
Sell* 3,018 100.40p Ordinary
 14:40:29 - 21-Aug-26
Sell* 2,370 99.24p Ordinary
 13:58:12 - 21-Aug-26
Sell* 60,185 100.20p Negotiated Trade
 12:36:10 - 21-Aug-26
Sell* 1,992 100.40p Ordinary
 12:07:29 - 21-Aug-26
Unknown* 35,000 99.80p Negotiated Trade
 09:53:41 - 21-Aug-26
Unknown* 18,901 100.00p Ordinary
 09:52:54 - 21-Aug-26
Sell* 3,018 100.00p Ordinary
 08:41:21 - 21-Aug-26
Unknown* 31,982 100.00p Negotiated Trade
 08:41:12 - 21-Aug-26
Sell* 129 100.40p Ordinary
 08:41:04 - 21-Aug-26
Sell* 4,996 100.00p Ordinary
 08:35:54 - 21-Aug-26
Sell* 200 100.00p Ordinary
 15:38:17 - 20-Aug-26
Sell* 3 99.00p Ordinary
 15:05:56 - 20-Aug-26
Sell* 10,300 100.00p Ordinary
 14:48:17 - 20-Aug-26
Sell* 1,621 99.24p Ordinary
 14:11:03 - 20-Aug-26
Sell* 69 99.00p Ordinary
 14:09:18 - 20-Aug-26
Sell* 13 99.00p Ordinary
 14:08:07 - 20-Aug-26
Sell* 46 99.00p Ordinary
 14:07:15 - 20-Aug-26
Sell* 194 100.00p Ordinary
 14:02:04 - 20-Aug-26
Sell* 1,814 99.24p Ordinary
 13:10:30 - 20-Aug-26
Sell* 2,500 99.24p Ordinary
 13:05:46 - 20-Aug-26
Buy* 50 103.00p Ordinary
 12:17:50 - 20-Aug-26
Buy* 7 103.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 11 103.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 7 103.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 1 103.00p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 0 99.00p SI Trade
 12:17:50 - 20-Aug-26
Sell* 4 99.00p SI Trade
 12:17:50 - 20-Aug-26
Unknown* 0 99.00p SI Trade
 12:17:50 - 20-Aug-26
Buy* 92 103.00p Ordinary
 10:34:06 - 20-Aug-26
Sell* 6,300 99.35001p Ordinary
 10:30:22 - 20-Aug-26
Buy* 1,000 103.00p Ordinary
 10:29:51 - 20-Aug-26
Sell* 4,050 99.35001p Ordinary
 09:59:59 - 20-Aug-26
Sell* 9,950 100.50p Ordinary
 09:48:18 - 20-Aug-26
Sell* 197 100.00p Ordinary
 09:37:17 - 20-Aug-26
Sell* 1,668 99.24p Ordinary
 08:55:42 - 20-Aug-26
Sell* 280 100.50p Ordinary
 08:48:55 - 20-Aug-26
Sell* 4,311 100.00p Ordinary
 08:21:07 - 20-Aug-26
Unknown* 45,689 100.00p Negotiated Trade
 08:21:03 - 20-Aug-26
Sell* 114 99.00p Ordinary
 08:03:13 - 20-Aug-26
Sell* 2,005 100.21p Ordinary
 15:15:05 - 19-Aug-26
Sell* 98 100.21p Ordinary
 14:10:45 - 19-Aug-26
Sell* 13 100.21p Ordinary
 14:09:45 - 19-Aug-26
Buy* 3,000 103.00p Suspected BUY Trade
 14:00:26 - 19-Aug-26
Sell* 2,994 100.21p Ordinary
 13:34:45 - 19-Aug-26
Sell* 4,000 100.20p Ordinary
 12:37:54 - 19-Aug-26
Sell* 343 100.21p Ordinary
 10:45:34 - 19-Aug-26
Unknown* 22,325 100.90p Ordinary
 09:41:54 - 19-Aug-26
Sell* 78 100.50p Ordinary
 09:12:13 - 19-Aug-26
Sell* 6,472 100.80p Ordinary
 09:05:45 - 19-Aug-26
Sell* 6,057 100.80p Ordinary
 09:05:32 - 19-Aug-26
Sell* 3,246 100.90p Ordinary
 08:48:24 - 19-Aug-26
Unknown* 25,000 100.149p Ordinary
 15:49:13 - 18-Aug-26
Unknown* 19,405 100.35p Ordinary
 15:48:05 - 18-Aug-26
Sell* 2,520 99.24p Ordinary
 15:37:20 - 18-Aug-26
Sell* 3 100.28p Ordinary
 15:16:12 - 18-Aug-26
Sell* 1,070 99.50p Ordinary
 14:17:19 - 18-Aug-26
Sell* 10,000 100.35p Ordinary
 13:56:59 - 18-Aug-26
Sell* 100 99.24p Ordinary
 13:09:08 - 18-Aug-26
Sell* 2,889 100.35p Ordinary
 13:08:28 - 18-Aug-26
Buy* 104 103.00p Ordinary
 12:37:37 - 18-Aug-26
Sell* 1,708 100.35p Ordinary
 12:28:53 - 18-Aug-26
Sell* 52 99.00p Ordinary
 10:39:44 - 18-Aug-26
Sell* 2,372 100.40p Ordinary
 10:14:19 - 18-Aug-26
Sell* 2,727 99.24p Ordinary
 08:00:20 - 18-Aug-26
Unknown* 17,325 99.00p Ordinary
 16:17:48 - 17-Aug-26
Sell* 5,198 99.00p Ordinary
 16:15:41 - 17-Aug-26
Sell* 1,280 99.00p Ordinary
 14:53:50 - 17-Aug-26
Sell* 722 99.00p Ordinary
 14:39:51 - 17-Aug-26
Sell* 21 99.00p Ordinary
 14:09:52 - 17-Aug-26
Sell* 2,000 99.25p Ordinary
 14:01:25 - 17-Aug-26
Sell* 58 99.25p Ordinary
 13:54:42 - 17-Aug-26
Sell* 2,082 99.25p Ordinary
 13:51:12 - 17-Aug-26
Sell* 3,988 99.25p Ordinary
 13:37:49 - 17-Aug-26
Sell* 2,067 99.25p Ordinary
 12:20:34 - 17-Aug-26
Sell* 5,882 99.11p Ordinary
 11:53:29 - 17-Aug-26
Unknown* 589 101.00p Ordinary
 11:18:48 - 17-Aug-26
Sell* 7,000 100.15p Ordinary
 10:24:34 - 17-Aug-26
Buy* 29 103.00p SI Trade
 09:29:27 - 17-Aug-26
Buy* 4,500 101.44p Ordinary
 08:51:53 - 17-Aug-26
Sell* 3,300 99.00p Ordinary
 08:45:26 - 17-Aug-26
Sell* 11,024 99.00p Ordinary
 08:29:31 - 17-Aug-26
Buy* 1,655 101.90p Ordinary
 08:24:14 - 17-Aug-26
Buy* 981 101.90p Ordinary
 08:02:31 - 17-Aug-26
Sell* 5,000 100.15p Ordinary
 15:46:55 - 14-Aug-26
Buy* 7,779 102.00p Ordinary
 14:54:39 - 14-Aug-26
Sell* 3,559 100.15p Ordinary
 14:08:56 - 14-Aug-26
Buy* 1,986 102.00p Ordinary
 14:08:56 - 14-Aug-26
Buy* 976 102.00p Ordinary
 13:26:23 - 14-Aug-26
Buy* 2,352 102.00p Ordinary
 13:09:44 - 14-Aug-26
Unknown* 14,506 100.00p Ordinary
 12:47:37 - 14-Aug-26
Buy* 4,875 102.49p Ordinary
 12:32:55 - 14-Aug-26
Buy* 6 103.00p SI Trade
 12:08:03 - 14-Aug-26
Buy* 2 103.00p SI Trade
 12:08:03 - 14-Aug-26
Buy* 2 103.00p SI Trade
 12:08:03 - 14-Aug-26
Sell* 1 99.00p SI Trade
 12:08:03 - 14-Aug-26
Sell* 5,000 99.95p Ordinary
 11:49:52 - 14-Aug-26
Buy* 2,425 102.00p Ordinary
 11:38:24 - 14-Aug-26
Sell* 5,914 99.851p Ordinary
 10:43:43 - 14-Aug-26
Sell* 6,000 99.75p Ordinary
 09:27:41 - 14-Aug-26
Buy* 20 102.00p Ordinary
 08:57:36 - 14-Aug-26
Buy* 1,960 102.00p Ordinary
 08:34:56 - 14-Aug-26
Sell* 2,500 99.66p Ordinary
 08:10:24 - 14-Aug-26
Sell* 2,500 99.66p Ordinary
 08:07:41 - 14-Aug-26
Buy* 1 103.00p SI Trade
 08:06:51 - 14-Aug-26
Buy* 2 103.00p SI Trade
 08:06:51 - 14-Aug-26
Buy* 4 103.00p SI Trade
 08:06:51 - 14-Aug-26
Buy* 21 103.00p SI Trade
 08:06:51 - 14-Aug-26
Buy* 23 103.00p SI Trade
 08:06:51 - 14-Aug-26
Sell* 66 98.00p SI Trade
 08:06:51 - 14-Aug-26
Buy* 17 103.00p SI Trade
 08:06:51 - 14-Aug-26
Buy* 48 103.00p SI Trade
 08:06:51 - 14-Aug-26
Buy* 61 103.00p Ordinary
 08:06:51 - 14-Aug-26
Buy* 18 103.00p SI Trade
 08:06:51 - 14-Aug-26
Sell* 7,018 99.65001p Ordinary
 08:06:12 - 14-Aug-26
Sell* 7,150 102.4999p Ordinary
 16:01:47 - 13-Aug-26
Sell* 122 102.4999p Ordinary
 16:01:13 - 13-Aug-26
Sell* 2,500 102.4999p Ordinary
 15:44:49 - 13-Aug-26
Sell* 4,413 100.81p Ordinary
 15:44:36 - 13-Aug-26
Sell* 5,715 102.50p Ordinary
 15:17:12 - 13-Aug-26
Sell* 1,761 102.50p Ordinary
 14:53:16 - 13-Aug-26
Sell* 115 100.7751p Ordinary
 14:05:17 - 13-Aug-26
Sell* 1,000 102.50p Ordinary
 14:04:55 - 13-Aug-26
Sell* 101 100.7751p Ordinary
 12:12:30 - 13-Aug-26
Sell* 3,011 100.7751p Ordinary
 11:46:12 - 13-Aug-26
Buy* 1,754 102.60p Ordinary
 11:41:30 - 13-Aug-26
Buy* 2,000 102.60p Ordinary
 10:30:55 - 13-Aug-26
Buy* 2,901 102.70p Ordinary
 10:04:56 - 13-Aug-26
Buy* 2,044 102.70p Ordinary
 10:02:27 - 13-Aug-26
Unknown* 50,000 102.50p Negotiated Trade
 09:23:34 - 13-Aug-26
Sell* 5,000 100.7751p Ordinary
 09:16:08 - 13-Aug-26
Unknown* 14,537 103.14999p Ordinary
 08:53:38 - 13-Aug-26
Sell* 3,000 100.651p Ordinary
 08:15:57 - 13-Aug-26
Unknown* 37,135 102.90p Negotiated Trade
 16:07:50 - 12-Aug-26
Buy* 199 104.75p Ordinary
 16:03:35 - 12-Aug-26
Buy* 171 105.00p Ordinary
 15:48:24 - 12-Aug-26
Buy* 2,000 102.90p Ordinary
 14:43:40 - 12-Aug-26
Buy* 37 105.00p SI Trade
 13:57:53 - 12-Aug-26
Buy* 6 105.00p SI Trade
 13:57:53 - 12-Aug-26
Sell* 562 100.50p Ordinary
 13:45:11 - 12-Aug-26
Buy* 3,587 103.00p Ordinary
 13:36:56 - 12-Aug-26
Buy* 1,941 103.00p Ordinary
 13:36:45 - 12-Aug-26
Sell* 10,000 100.50p Ordinary
 13:34:50 - 12-Aug-26
Sell* 2,107 100.50p Ordinary
 13:21:48 - 12-Aug-26
Sell* 3,000 100.50p Ordinary
 12:56:35 - 12-Aug-26
Buy* 4,000 103.10p Ordinary
 12:45:02 - 12-Aug-26
Buy* 4,847 103.14999p Ordinary
 11:15:57 - 12-Aug-26
Buy* 1,000 103.14999p Ordinary
 11:10:46 - 12-Aug-26
Sell* 199 102.50p Negotiated Trade
 10:17:01 - 12-Aug-26
Buy* 2,500 103.25p Ordinary
 10:10:22 - 12-Aug-26
Sell* 375 100.00p Ordinary
 10:00:38 - 12-Aug-26
Sell* 2,328 100.30p Ordinary
 09:56:48 - 12-Aug-26
Sell* 5,000 101.60p Ordinary
 09:55:12 - 12-Aug-26
Buy* 1,000 103.90p Ordinary
 09:54:30 - 12-Aug-26
Buy* 1,300 103.9999p Ordinary
 09:15:22 - 12-Aug-26
Buy* 1,923 104.00p Ordinary
 08:48:45 - 12-Aug-26
Buy* 47 104.825p Ordinary
 08:27:13 - 12-Aug-26
Buy* 2,750 104.00p Ordinary
 08:19:22 - 12-Aug-26
Buy* 5,000 104.00p Ordinary
 08:18:21 - 12-Aug-26
Buy* 66 105.00p Ordinary
 08:14:59 - 12-Aug-26
Buy* 59 105.00p SI Trade
 08:14:59 - 12-Aug-26
Buy* 11 105.00p SI Trade
 08:14:59 - 12-Aug-26
Sell* 51 100.00p SI Trade
 08:14:59 - 12-Aug-26
Sell* 132 100.00p Ordinary
 08:08:27 - 12-Aug-26
Buy* 66 105.00p Ordinary
 08:08:26 - 12-Aug-26
Buy* 57 105.00p SI Trade
 08:08:25 - 12-Aug-26
Buy* 4 105.00p SI Trade
 08:08:25 - 12-Aug-26
Sell* 98 100.00p SI Trade
 08:08:25 - 12-Aug-26
Buy* 1 105.00p SI Trade
 08:08:25 - 12-Aug-26
Sell* 13 100.00p SI Trade
 08:08:25 - 12-Aug-26
Sell* 25 100.00p SI Trade
 08:08:25 - 12-Aug-26
Buy* 5 105.00p SI Trade
 08:08:25 - 12-Aug-26
Sell* 3,153 102.00p Ordinary
 08:08:09 - 12-Aug-26
Buy* 5,000 104.60p Ordinary
 08:01:14 - 12-Aug-26
Buy* 12,800 98.20p Ordinary
 16:03:13 - 11-Aug-26
Buy* 12,800 98.20p Ordinary
 16:03:10 - 11-Aug-26
Buy* 1,014 98.20p Ordinary
 15:05:14 - 11-Aug-26
Buy* 1,018 98.20p Ordinary
 14:43:35 - 11-Aug-26
Buy* 441 98.20p Ordinary
 14:34:56 - 11-Aug-26
Buy* 2,350 98.30p Ordinary
 14:08:56 - 11-Aug-26
Sell* 1,729 96.15p Ordinary
 14:08:54 - 11-Aug-26
Buy* 184 98.30p Ordinary
 13:22:31 - 11-Aug-26
Sell* 1,290 96.15p Ordinary
 11:53:46 - 11-Aug-26
Sell* 2,132 96.10p Ordinary
 11:46:03 - 11-Aug-26
Buy* 10,000 98.39p Ordinary
 11:23:59 - 11-Aug-26
Sell* 17 96.00p Ordinary
 10:45:42 - 11-Aug-26
Sell* 10,458 96.351p Ordinary
 10:28:42 - 11-Aug-26
Buy* 1,006 98.45p Ordinary
 09:54:56 - 11-Aug-26
Sell* 7,000 96.351p Ordinary
 09:53:01 - 11-Aug-26
Buy* 1,011 98.45p Ordinary
 09:32:16 - 11-Aug-26
Buy* 10,131 98.70p Ordinary
 09:23:39 - 11-Aug-26
Buy* 5 99.00p Ordinary
 08:25:12 - 11-Aug-26
Sell* 5 96.351p Ordinary
 08:04:44 - 11-Aug-26
Sell* 8,686 96.44p Ordinary
 15:30:54 - 10-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40