| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 97.50 | 101.00 | 97.50 | 100.00 | 335,385 |
| 30th Jul 2026 (Thu) | 97.00 | 97.50 | 97.00 | 97.00 | 140,486 |
| 29th Jul 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 146,763 |
| 28th Jul 2026 (Tue) | 95.50 | 99.00 | 95.50 | 97.50 | 261,397 |
| 27th Jul 2026 (Mon) | 91.50 | 95.50 | 91.50 | 95.50 | 711,347 |
| 24th Jul 2026 (Fri) | 91.50 | 101.00 | 91.00 | 101.00 | 354,558 |
| 23rd Jul 2026 (Thu) | 89.50 | 91.50 | 88.00 | 91.50 | 575,681 |
| 22nd Jul 2026 (Wed) | 88.50 | 88.00 | 87.20 | 88.00 | 295,212 |
| 21st Jul 2026 (Tue) | 87.50 | 88.50 | 87.50 | 88.50 | 126,606 |
| 20th Jul 2026 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 77,458 |
| 17th Jul 2026 (Fri) | 87.50 | 88.00 | 87.50 | 87.50 | 114,943 |
| 16th Jul 2026 (Thu) | 88.50 | 87.00 | 87.00 | 87.00 | 324,292 |
| 15th Jul 2026 (Wed) | 89.00 | 89.50 | 86.00 | 88.50 | 508,150 |
| 14th Jul 2026 (Tue) | 86.00 | 86.00 | 85.50 | 86.00 | 260,176 |
| 13th Jul 2026 (Mon) | 88.50 | 86.00 | 86.00 | 86.00 | 175,625 |
| 10th Jul 2026 (Fri) | 88.50 | 88.00 | 88.00 | 88.00 | 260,609 |
| 9th Jul 2026 (Thu) | 91.00 | 88.60 | 88.60 | 88.60 | 303,310 |
| 8th Jul 2026 (Wed) | 91.00 | 90.00 | 90.00 | 90.00 | 56,583 |
| 7th Jul 2026 (Tue) | 93.50 | 90.00 | 90.00 | 90.00 | 117,102 |
| 6th Jul 2026 (Mon) | 95.50 | 95.50 | 93.50 | 93.50 | 53,374 |
| 3rd Jul 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 84,503 |
| 2nd Jul 2026 (Thu) | 93.50 | 95.50 | 93.50 | 95.50 | 124,048 |
| 1st Jul 2026 (Wed) | 90.50 | 92.50 | 90.50 | 92.50 | 101,993 |
| 30th Jun 2026 (Tue) | 88.00 | 91.00 | 88.00 | 91.00 | 112,115 |
| 29th Jun 2026 (Mon) | 88.50 | 88.50 | 88.00 | 88.00 | 75,676 |
| 26th Jun 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 44,482 |
| 25th Jun 2026 (Thu) | 87.50 | 88.50 | 86.00 | 88.50 | 160,836 |
| 24th Jun 2026 (Wed) | 88.00 | 88.00 | 87.50 | 87.50 | 62,068 |
| 23rd Jun 2026 (Tue) | 89.00 | 89.00 | 88.00 | 88.00 | 32,131 |
| 22nd Jun 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 7,787 |
| 19th Jun 2026 (Fri) | 88.50 | 89.50 | 88.50 | 89.00 | 47,261 |
| 18th Jun 2026 (Thu) | 91.50 | 91.50 | 89.00 | 89.00 | 62,717 |
| 17th Jun 2026 (Wed) | 92.00 | 92.00 | 91.50 | 91.50 | 21,146 |
| 16th Jun 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 103,858 |
| 15th Jun 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 89,957 |
| 12th Jun 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 8,043 |
| 11th Jun 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 5,194 |
| 10th Jun 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 128,157 |
| 9th Jun 2026 (Tue) | 92.50 | 92.50 | 92.00 | 92.00 | 40,616 |
| 8th Jun 2026 (Mon) | 93.00 | 93.00 | 92.50 | 92.50 | 41,680 |
| 5th Jun 2026 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 137,633 |
| 4th Jun 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 20,921 |
| 3rd Jun 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 93,477 |
| 2nd Jun 2026 (Tue) | 95.00 | 95.00 | 93.00 | 93.00 | 94,909 |