| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 88.50 | 88.00 | 88.00 | 88.00 | 260,609 |
| 9th Jul 2026 (Thu) | 91.00 | 88.60 | 88.60 | 88.60 | 303,310 |
| 8th Jul 2026 (Wed) | 91.00 | 90.00 | 90.00 | 90.00 | 56,583 |
| 7th Jul 2026 (Tue) | 93.50 | 90.00 | 90.00 | 90.00 | 117,102 |
| 6th Jul 2026 (Mon) | 95.50 | 95.50 | 93.50 | 93.50 | 53,374 |
| 3rd Jul 2026 (Fri) | 95.50 | 95.50 | 95.50 | 95.50 | 84,503 |
| 2nd Jul 2026 (Thu) | 93.50 | 95.50 | 93.50 | 95.50 | 124,048 |
| 1st Jul 2026 (Wed) | 90.50 | 92.50 | 90.50 | 92.50 | 101,993 |
| 30th Jun 2026 (Tue) | 88.00 | 91.00 | 88.00 | 91.00 | 112,115 |
| 29th Jun 2026 (Mon) | 88.50 | 88.50 | 88.00 | 88.00 | 75,676 |
| 26th Jun 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 44,482 |
| 25th Jun 2026 (Thu) | 87.50 | 88.50 | 86.00 | 88.50 | 160,836 |
| 24th Jun 2026 (Wed) | 88.00 | 88.00 | 87.50 | 87.50 | 62,068 |
| 23rd Jun 2026 (Tue) | 89.00 | 89.00 | 88.00 | 88.00 | 32,131 |
| 22nd Jun 2026 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 7,787 |
| 19th Jun 2026 (Fri) | 88.50 | 89.50 | 88.50 | 89.00 | 47,261 |
| 18th Jun 2026 (Thu) | 91.50 | 91.50 | 89.00 | 89.00 | 62,717 |
| 17th Jun 2026 (Wed) | 92.00 | 92.00 | 91.50 | 91.50 | 21,146 |
| 16th Jun 2026 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 103,858 |
| 15th Jun 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 89,957 |
| 12th Jun 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 8,043 |
| 11th Jun 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 5,194 |
| 10th Jun 2026 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 128,157 |
| 9th Jun 2026 (Tue) | 92.50 | 92.50 | 92.00 | 92.00 | 40,616 |
| 8th Jun 2026 (Mon) | 93.00 | 93.00 | 92.50 | 92.50 | 41,680 |
| 5th Jun 2026 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 137,633 |
| 4th Jun 2026 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 20,921 |
| 3rd Jun 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 93,477 |
| 2nd Jun 2026 (Tue) | 95.00 | 95.00 | 93.00 | 93.00 | 94,909 |
| 1st Jun 2026 (Mon) | 95.50 | 95.50 | 95.00 | 95.00 | 50,916 |
| 29th May 2026 (Fri) | 96.00 | 96.00 | 95.50 | 95.50 | 62,137 |
| 28th May 2026 (Thu) | 97.00 | 97.00 | 96.00 | 96.00 | 20,168 |
| 27th May 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 4,714 |
| 26th May 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 18,240 |
| 25th May 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 22nd May 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 32,284 |
| 21st May 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 16,406 |
| 20th May 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 13,230 |
| 19th May 2026 (Tue) | 97.50 | 97.50 | 97.00 | 97.00 | 79,591 |
| 18th May 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 61,137 |
| 15th May 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 45,945 |
| 14th May 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 6,725 |
| 13th May 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 46,626 |
| 12th May 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 36,210 |