| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 96.00 | 96.00 | 95.50 | 95.50 | 62,137 |
| 28th May 2026 (Thu) | 97.00 | 97.00 | 96.00 | 96.00 | 20,168 |
| 27th May 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 4,714 |
| 26th May 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 18,240 |
| 25th May 2026 (Mon) | 97.00 | 97.00 | 97.00 | 97.00 | 0 |
| 22nd May 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 32,284 |
| 21st May 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 16,406 |
| 20th May 2026 (Wed) | 97.00 | 97.00 | 97.00 | 97.00 | 13,230 |
| 19th May 2026 (Tue) | 97.50 | 97.50 | 97.00 | 97.00 | 79,591 |
| 18th May 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 61,137 |
| 15th May 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 45,945 |
| 14th May 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 6,725 |
| 13th May 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 46,626 |
| 12th May 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 36,210 |
| 11th May 2026 (Mon) | 97.00 | 97.50 | 97.00 | 97.50 | 32,824 |
| 8th May 2026 (Fri) | 93.50 | 97.00 | 93.50 | 97.00 | 113,654 |
| 7th May 2026 (Thu) | 93.50 | 93.50 | 93.50 | 93.50 | 57,383 |
| 6th May 2026 (Wed) | 93.50 | 93.50 | 93.50 | 93.50 | 53,444 |
| 5th May 2026 (Tue) | 93.50 | 93.50 | 93.50 | 93.50 | 51,782 |
| 4th May 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 1st May 2026 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 23,158 |
| 30th Apr 2026 (Thu) | 93.00 | 93.50 | 93.00 | 93.00 | 59,149 |
| 29th Apr 2026 (Wed) | 91.50 | 93.00 | 91.50 | 93.00 | 89,115 |
| 28th Apr 2026 (Tue) | 94.00 | 94.00 | 91.00 | 91.00 | 69,964 |
| 27th Apr 2026 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 119,126 |
| 24th Apr 2026 (Fri) | 93.50 | 94.00 | 93.50 | 94.00 | 131,427 |
| 23rd Apr 2026 (Thu) | 93.50 | 95.50 | 93.50 | 95.50 | 65,900 |
| 22nd Apr 2026 (Wed) | 95.50 | 95.50 | 92.50 | 93.50 | 64,277 |
| 21st Apr 2026 (Tue) | 98.00 | 98.00 | 95.50 | 95.50 | 106,451 |
| 20th Apr 2026 (Mon) | 99.50 | 99.50 | 98.00 | 98.00 | 82,496 |
| 17th Apr 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 45,872 |
| 16th Apr 2026 (Thu) | 103.50 | 104.00 | 99.50 | 99.50 | 153,656 |
| 15th Apr 2026 (Wed) | 98.50 | 103.50 | 98.50 | 103.50 | 237,714 |
| 14th Apr 2026 (Tue) | 93.50 | 98.50 | 93.50 | 98.50 | 196,288 |
| 13th Apr 2026 (Mon) | 88.00 | 94.00 | 92.00 | 93.50 | 585,743 |
| 10th Apr 2026 (Fri) | 90.50 | 90.50 | 88.00 | 88.00 | 42,897 |
| 9th Apr 2026 (Thu) | 92.00 | 92.00 | 90.50 | 90.50 | 84,783 |
| 8th Apr 2026 (Wed) | 90.50 | 94.00 | 90.50 | 92.00 | 89,894 |
| 7th Apr 2026 (Tue) | 92.00 | 92.00 | 88.00 | 88.00 | 65,549 |
| 6th Apr 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 3rd Apr 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2nd Apr 2026 (Thu) | 96.50 | 96.50 | 92.00 | 92.00 | 32,488 |
| 1st Apr 2026 (Wed) | 96.00 | 96.50 | 96.00 | 96.50 | 65,349 |
| 31st Mar 2026 (Tue) | 97.50 | 97.50 | 95.00 | 96.00 | 25,639 |