| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 25,323 |
| 1st Oct 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 47,179 |
| 30th Sep 2026 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 562,127 |
| 29th Sep 2026 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 7,987 |
| 28th Sep 2026 (Mon) | 98.50 | 98.50 | 98.00 | 98.00 | 120,795 |
| 25th Sep 2026 (Fri) | 96.00 | 98.50 | 96.00 | 98.50 | 167,554 |
| 24th Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 29,922 |
| 23rd Sep 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 242,676 |
| 22nd Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 50,249 |
| 21st Sep 2026 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 69,789 |
| 18th Sep 2026 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 42,940 |
| 17th Sep 2026 (Thu) | 96.00 | 96.00 | 96.00 | 96.00 | 115,492 |
| 16th Sep 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 21,961 |
| 15th Sep 2026 (Tue) | 95.00 | 95.00 | 94.50 | 94.50 | 15,163 |
| 14th Sep 2026 (Mon) | 96.00 | 96.00 | 94.00 | 95.00 | 145,572 |
| 11th Sep 2026 (Fri) | 103.00 | 103.00 | 96.00 | 96.00 | 206,030 |
| 10th Sep 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 61,416 |
| 9th Sep 2026 (Wed) | 103.00 | 103.00 | 103.00 | 103.00 | 114,707 |
| 8th Sep 2026 (Tue) | 101.50 | 103.00 | 102.00 | 103.00 | 204,607 |
| 7th Sep 2026 (Mon) | 98.00 | 101.50 | 99.00 | 101.50 | 118,035 |
| 4th Sep 2026 (Fri) | 98.50 | 98.50 | 98.00 | 98.00 | 19,461 |
| 3rd Sep 2026 (Thu) | 98.50 | 98.60 | 98.50 | 98.50 | 55,858 |
| 2nd Sep 2026 (Wed) | 98.50 | 98.50 | 98.50 | 98.50 | 159,755 |
| 1st Sep 2026 (Tue) | 98.50 | 98.50 | 98.50 | 98.50 | 172,790 |
| 31st Aug 2026 (Mon) | 98.50 | 98.50 | 98.50 | 98.50 | 0 |
| 28th Aug 2026 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 82,808 |
| 27th Aug 2026 (Thu) | 99.00 | 99.00 | 98.50 | 98.50 | 123,599 |
| 26th Aug 2026 (Wed) | 99.00 | 99.00 | 99.00 | 99.00 | 10,849 |
| 25th Aug 2026 (Tue) | 101.00 | 101.00 | 99.00 | 99.00 | 284,695 |
| 24th Aug 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 82,643 |
| 21st Aug 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 214,228 |
| 20th Aug 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 90,491 |
| 19th Aug 2026 (Wed) | 101.00 | 103.00 | 101.00 | 101.00 | 50,631 |
| 18th Aug 2026 (Tue) | 101.00 | 101.00 | 101.00 | 101.00 | 67,950 |
| 17th Aug 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 69,701 |
| 14th Aug 2026 (Fri) | 101.50 | 101.50 | 100.50 | 101.00 | 74,642 |
| 13th Aug 2026 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | 107,124 |
| 12th Aug 2026 (Wed) | 102.50 | 102.50 | 102.50 | 102.50 | 101,755 |
| 11th Aug 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 75,391 |
| 10th Aug 2026 (Mon) | 98.50 | 98.50 | 96.00 | 97.00 | 121,785 |
| 7th Aug 2026 (Fri) | 99.50 | 99.50 | 98.50 | 98.50 | 35,390 |
| 6th Aug 2026 (Thu) | 100.00 | 100.00 | 99.50 | 99.50 | 30,103 |
| 5th Aug 2026 (Wed) | 100.00 | 100.00 | 100.00 | 100.00 | 342,601 |