| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 103.50 | 104.00 | 99.50 | 99.50 | 153,656 |
| 15th Apr 2026 (Wed) | 98.50 | 103.50 | 98.50 | 103.50 | 237,714 |
| 14th Apr 2026 (Tue) | 93.50 | 98.50 | 93.50 | 98.50 | 196,288 |
| 13th Apr 2026 (Mon) | 88.00 | 94.00 | 92.00 | 93.50 | 585,743 |
| 10th Apr 2026 (Fri) | 90.50 | 90.50 | 88.00 | 88.00 | 42,897 |
| 9th Apr 2026 (Thu) | 92.00 | 92.00 | 90.50 | 90.50 | 84,783 |
| 8th Apr 2026 (Wed) | 90.50 | 94.00 | 90.50 | 92.00 | 89,894 |
| 7th Apr 2026 (Tue) | 92.00 | 92.00 | 88.00 | 88.00 | 65,549 |
| 6th Apr 2026 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 3rd Apr 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2nd Apr 2026 (Thu) | 96.50 | 96.50 | 92.00 | 92.00 | 32,488 |
| 1st Apr 2026 (Wed) | 96.00 | 96.50 | 96.00 | 96.50 | 65,349 |
| 31st Mar 2026 (Tue) | 97.50 | 97.50 | 95.00 | 96.00 | 25,639 |
| 30th Mar 2026 (Mon) | 98.00 | 98.00 | 97.50 | 97.50 | 48,222 |
| 27th Mar 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 38,132 |
| 26th Mar 2026 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 26,062 |
| 25th Mar 2026 (Wed) | 100.50 | 100.50 | 98.00 | 98.00 | 9,784 |
| 24th Mar 2026 (Tue) | 101.00 | 101.00 | 100.50 | 100.50 | 14,315 |
| 23rd Mar 2026 (Mon) | 101.50 | 101.50 | 101.00 | 101.00 | 34,294 |
| 20th Mar 2026 (Fri) | 102.50 | 102.50 | 101.50 | 101.50 | 44,635 |
| 19th Mar 2026 (Thu) | 102.50 | 104.50 | 102.50 | 102.50 | 72,437 |
| 18th Mar 2026 (Wed) | 96.50 | 96.50 | 96.50 | 96.50 | 46,778 |
| 17th Mar 2026 (Tue) | 97.50 | 97.50 | 96.50 | 96.50 | 27,211 |
| 16th Mar 2026 (Mon) | 99.50 | 99.50 | 97.50 | 97.50 | 46,203 |
| 13th Mar 2026 (Fri) | 99.50 | 99.50 | 99.50 | 99.50 | 51,060 |
| 12th Mar 2026 (Thu) | 99.50 | 99.50 | 99.50 | 99.50 | 18,431 |
| 11th Mar 2026 (Wed) | 99.50 | 99.50 | 97.50 | 99.50 | 32,832 |
| 10th Mar 2026 (Tue) | 92.50 | 95.50 | 92.50 | 95.50 | 122,840 |
| 9th Mar 2026 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 74,712 |
| 6th Mar 2026 (Fri) | 96.00 | 96.00 | 91.00 | 92.50 | 248,543 |
| 5th Mar 2026 (Thu) | 97.50 | 97.50 | 96.50 | 96.50 | 13,969 |
| 4th Mar 2026 (Wed) | 101.00 | 100.00 | 100.00 | 100.00 | 56,089 |
| 3rd Mar 2026 (Tue) | 102.00 | 102.00 | 101.00 | 101.00 | 81,888 |
| 2nd Mar 2026 (Mon) | 105.50 | 105.50 | 102.00 | 102.00 | 68,492 |
| 27th Feb 2026 (Fri) | 107.00 | 107.00 | 105.50 | 105.50 | 64,151 |
| 26th Feb 2026 (Thu) | 106.50 | 108.00 | 106.50 | 107.00 | 92,878 |
| 25th Feb 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 35,152 |
| 24th Feb 2026 (Tue) | 102.00 | 102.00 | 102.00 | 102.00 | 15,531 |
| 23rd Feb 2026 (Mon) | 103.00 | 103.00 | 102.00 | 102.00 | 16,341 |
| 20th Feb 2026 (Fri) | 106.00 | 106.00 | 102.00 | 103.00 | 104,914 |
| 19th Feb 2026 (Thu) | 107.00 | 107.00 | 106.00 | 106.00 | 72,315 |
| 18th Feb 2026 (Wed) | 108.00 | 108.00 | 107.00 | 107.00 | 8,692 |
| 17th Feb 2026 (Tue) | 108.00 | 108.00 | 108.00 | 108.00 | 6,747 |