Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Batm Advanced (BVC)

Intraday
Historical

Price	19.05p on 30-04-2024 at 10:46:22
Change	0.00p 0%
Buy	18.95p
Sell	18.05p
Buy / Sell BVC Shares

Last Trade:	Sell 10,000.00 at 18.059p
Day's Volume:	191,677
Last Close:	19.05p
Open:	19.05p
ISIN:	IL0010849045

Day's Range	0.00p - 0.00p
52wk Range:	18.05p - 30.55p
Market Capitalisation:	£83m
VWAP:	18.30595p
Shares in Issue:	436m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Batm Advanced (BVC)
Sell*	10,000	18.059p	Ordinary	10:29:27 - 30-Apr-24
Buy*	53	18.75p	Ordinary	10:00:44 - 30-Apr-24
Sell*	30,932	18.10p	Ordinary	09:37:19 - 30-Apr-24
Sell*	100,000	18.48p	Ordinary	09:35:17 - 30-Apr-24
Unknown*	-30,932	18.05p	Ordinary Correction	08:41:50 - 30-Apr-24
Sell*	30,932	18.05p	Ordinary	08:41:50 - 30-Apr-24
Sell*	6,831	18.05p	Ordinary	07:56:29 - 30-Apr-24
Sell*	43,861	18.15p	Ordinary	07:44:57 - 30-Apr-24

Share Price History for Batm Advanced
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,196.98

Change49.95