| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,161 | 12.60p | Uncrossing Trade |
16:35:17 - 07-Aug-26 |
| Sell* | 3,053 | 12.969p | Ordinary |
15:18:26 - 07-Aug-26 |
| Sell* | 770 | 12.975p | Ordinary |
08:30:04 - 07-Aug-26 |
| Buy* | 7 | 13.50p | SI Trade |
08:27:45 - 07-Aug-26 |
| Sell* | 14 | 12.90p | Uncrossing Trade |
16:35:14 - 06-Aug-26 |
| Buy* | 36 | 13.00p | Automatic Execution |
16:21:24 - 06-Aug-26 |
| Buy* | 1,519 | 13.00p | Automatic Execution |
15:44:47 - 06-Aug-26 |
| Buy* | 1,195 | 13.00p | Automatic Execution |
15:44:47 - 06-Aug-26 |
| Buy* | 1,350 | 13.00p | Automatic Execution |
14:15:37 - 06-Aug-26 |
| Buy* | 134 | 13.00p | Automatic Execution |
14:15:37 - 06-Aug-26 |
| Sell* | 1,486 | 12.90p | Automatic Execution |
13:03:39 - 06-Aug-26 |
| Sell* | 600 | 12.90p | Automatic Execution |
13:03:39 - 06-Aug-26 |
| Unknown* | 100,000 | 12.90p | Ordinary |
12:35:55 - 06-Aug-26 |
| Buy* | 7 | 13.00p | Ordinary |
11:30:42 - 06-Aug-26 |
| Sell* | 9,400 | 12.90p | Automatic Execution |
11:23:58 - 06-Aug-26 |
| Buy* | 24 | 13.00p | SI Trade |
11:23:44 - 06-Aug-26 |
| Sell* | 2,660 | 12.95p | Automatic Execution |
11:23:28 - 06-Aug-26 |
| Sell* | 15,000 | 12.95p | Automatic Execution |
11:23:28 - 06-Aug-26 |
| Buy* | 44 | 13.00p | SI Trade |
11:23:28 - 06-Aug-26 |
| Sell* | 500 | 12.95p | Ordinary |
11:23:17 - 06-Aug-26 |
| Sell* | 11,451 | 12.898p | Ordinary |
10:17:43 - 06-Aug-26 |
| Sell* | 155 | 12.975p | Ordinary |
09:24:53 - 06-Aug-26 |
| Unknown* | 101,734 | 12.969p | Negotiated Trade |
09:20:58 - 06-Aug-26 |
| Sell* | 15,341 | 12.975p | Ordinary |
08:37:54 - 06-Aug-26 |
| Unknown* | 500,000 | 13.00p | Negotiated Trade |
08:37:46 - 06-Aug-26 |
| Sell* | 20,000 | 12.90p | Automatic Execution |
08:35:42 - 06-Aug-26 |
| Sell* | 10,000 | 12.75p | Ordinary |
08:23:41 - 06-Aug-26 |
| Buy* | 5,000 | 13.00p | Suspected BUY Trade |
16:35:10 - 05-Aug-26 |
| Sell* | 5,000 | 12.9505p | Ordinary |
16:06:24 - 05-Aug-26 |
| Sell* | 3,038 | 12.95p | Automatic Execution |
15:53:19 - 05-Aug-26 |
| Buy* | 11,051 | 13.00p | Automatic Execution |
15:51:09 - 05-Aug-26 |
| Buy* | 73,000 | 12.95p | Automatic Execution |
15:50:56 - 05-Aug-26 |
| Sell* | 25,000 | 12.95p | Automatic Execution |
15:50:33 - 05-Aug-26 |
| Buy* | 1,327 | 13.20p | Automatic Execution |
15:19:40 - 05-Aug-26 |
| Sell* | 21,500 | 12.955p | Ordinary |
14:47:31 - 05-Aug-26 |
| Sell* | 6,000 | 12.9525p | Ordinary |
14:37:27 - 05-Aug-26 |
| Unknown* | 200,000 | 13.00p | Negotiated Trade |
14:36:02 - 05-Aug-26 |
| Unknown* | 87,000 | 12.95p | Ordinary |
12:49:39 - 05-Aug-26 |
| Unknown* | 100,000 | 12.90p | Ordinary |
12:38:11 - 05-Aug-26 |
| Sell* | 25,000 | 12.90p | Ordinary |
12:35:34 - 05-Aug-26 |
| Buy* | 15,000 | 13.00p | Automatic Execution |
12:35:08 - 05-Aug-26 |
| Sell* | 266 | 12.802p | Ordinary |
11:40:24 - 05-Aug-26 |
| Sell* | 7,000 | 12.85p | Ordinary |
11:34:48 - 05-Aug-26 |
| Buy* | 10,000 | 13.00p | Automatic Execution |
11:34:41 - 05-Aug-26 |
| Sell* | 3,571 | 13.10p | Automatic Execution |
11:23:13 - 05-Aug-26 |
| Buy* | 12,160 | 13.00p | Automatic Execution |
11:23:13 - 05-Aug-26 |
| Buy* | 1,656 | 13.00p | Automatic Execution |
11:23:13 - 05-Aug-26 |
| Buy* | 5,000 | 13.00p | Automatic Execution |
11:23:13 - 05-Aug-26 |
| Buy* | 1,184 | 13.00p | Automatic Execution |
11:23:13 - 05-Aug-26 |
| Buy* | 5,000 | 13.00p | Automatic Execution |
11:23:13 - 05-Aug-26 |
| Sell* | 5,000 | 13.10p | Automatic Execution |
11:23:04 - 05-Aug-26 |
| Sell* | 3,549 | 13.10p | Automatic Execution |
11:23:04 - 05-Aug-26 |
| Sell* | 1,451 | 13.10p | Automatic Execution |
11:23:04 - 05-Aug-26 |
| Unknown* | 100,000 | 12.75p | Ordinary |
11:21:54 - 05-Aug-26 |
| Sell* | 1,577 | 12.70p | Automatic Execution |
11:19:28 - 05-Aug-26 |
| Sell* | 10,000 | 12.70p | Automatic Execution |
10:13:13 - 05-Aug-26 |
| Sell* | 5,000 | 12.745p | Ordinary |
08:54:09 - 05-Aug-26 |
| Sell* | 10,000 | 12.75p | Automatic Execution |
08:34:03 - 05-Aug-26 |
| Sell* | 12,171 | 12.75p | Automatic Execution |
08:34:03 - 05-Aug-26 |
| Sell* | 2,829 | 12.75p | Automatic Execution |
08:33:49 - 05-Aug-26 |
| Sell* | 9,298 | 12.8625p | Ordinary |
08:27:00 - 05-Aug-26 |
| Buy* | 15,000 | 13.00p | Ordinary |
08:24:35 - 05-Aug-26 |
| Sell* | 20,001 | 13.00p | Automatic Execution |
08:24:18 - 05-Aug-26 |
| Sell* | 25,000 | 12.75p | Automatic Execution |
08:19:38 - 05-Aug-26 |
| Sell* | 20,000 | 12.80p | Automatic Execution |
08:19:36 - 05-Aug-26 |
| Sell* | 37,777 | 12.80p | Ordinary |
08:19:26 - 05-Aug-26 |
| Sell* | 20,000 | 13.00p | Automatic Execution |
08:18:18 - 05-Aug-26 |
| Sell* | 1,000 | 13.09787p | Ordinary |
08:18:06 - 05-Aug-26 |
| Sell* | 20,000 | 13.125p | Ordinary |
08:15:50 - 05-Aug-26 |
| Sell* | 20,503 | 13.1444p | Ordinary |
08:07:12 - 05-Aug-26 |
| Buy* | 10,000 | 13.50p | Automatic Execution |
08:05:21 - 05-Aug-26 |
| Sell* | 9,900 | 13.17p | Ordinary |
08:04:12 - 05-Aug-26 |
| Sell* | 5,659 | 13.19p | Ordinary |
08:03:33 - 05-Aug-26 |
| Sell* | 7,984 | 13.20p | Ordinary |
08:01:44 - 05-Aug-26 |
| Sell* | 37,777 | 13.225p | Ordinary |
08:00:13 - 05-Aug-26 |
| Sell* | 9,900 | 13.225p | Ordinary |
08:00:08 - 05-Aug-26 |
| Sell* | 147 | 12.80p | Automatic Execution |
15:26:29 - 04-Aug-26 |
| Sell* | 1 | 12.80p | Automatic Execution |
15:09:11 - 04-Aug-26 |
| Sell* | 50,000 | 12.80p | Ordinary |
15:04:42 - 04-Aug-26 |
| Sell* | 20,000 | 12.80p | Automatic Execution |
14:55:45 - 04-Aug-26 |
| Sell* | 118 | 12.60p | Automatic Execution |
13:41:59 - 04-Aug-26 |
| Sell* | 3,031 | 12.65p | Automatic Execution |
13:23:19 - 04-Aug-26 |
| Sell* | 1 | 12.90p | Ordinary |
11:03:36 - 04-Aug-26 |
| Sell* | 740 | 12.7625p | Ordinary |
10:47:16 - 04-Aug-26 |
| Sell* | 6,170 | 12.90p | Ordinary |
10:38:31 - 04-Aug-26 |
| Sell* | 40 | 12.65p | SI Trade |
08:15:39 - 04-Aug-26 |
| Sell* | 49 | 12.9325p | Ordinary |
08:00:40 - 04-Aug-26 |
| Unknown* | 250,000 | 12.75p | Negotiated Trade |
16:22:28 - 03-Aug-26 |
| Sell* | 25,000 | 12.75p | Ordinary |
15:13:57 - 03-Aug-26 |
| Sell* | 138 | 12.60p | Automatic Execution |
14:59:46 - 03-Aug-26 |
| Sell* | 10,000 | 12.6706p | Ordinary |
14:34:35 - 03-Aug-26 |
| Sell* | 18,645 | 12.75p | Automatic Execution |
14:29:08 - 03-Aug-26 |
| Sell* | 5,582 | 12.6706p | Ordinary |
13:49:00 - 03-Aug-26 |
| Sell* | 1,354 | 12.50p | Automatic Execution |
13:12:15 - 03-Aug-26 |
| Unknown* | 740,000 | 13.00p | Ordinary |
12:53:47 - 03-Aug-26 |
| Unknown* | 25,000 | 12.75p | Ordinary |
12:35:29 - 03-Aug-26 |
| Buy* | 1 | 12.97p | Ordinary |
11:45:43 - 03-Aug-26 |
| Buy* | 1 | 12.97p | Ordinary |
10:49:14 - 03-Aug-26 |
| Sell* | 2,800 | 12.5883p | Ordinary |
10:41:16 - 03-Aug-26 |
| Sell* | 1 | 12.50p | Automatic Execution |
10:26:39 - 03-Aug-26 |
| Sell* | 2,865 | 12.5883p | Ordinary |
10:22:15 - 03-Aug-26 |
| Buy* | 15,000 | 12.7556p | Ordinary |
08:56:28 - 03-Aug-26 |
| Buy* | 3,273 | 12.45p | Automatic Execution |
08:48:18 - 03-Aug-26 |
| Sell* | 5,561 | 12.3677p | Ordinary |
08:46:41 - 03-Aug-26 |
| Buy* | 8,000 | 12.30p | Ordinary |
08:00:35 - 03-Aug-26 |
| Buy* | 1,000 | 12.4925p | Ordinary |
16:24:06 - 31-Jul-26 |
| Sell* | 15,000 | 12.30p | Automatic Execution |
16:20:31 - 31-Jul-26 |
| Sell* | 5,000 | 12.3625p | Ordinary |
16:18:34 - 31-Jul-26 |
| Unknown* | 300,000 | 12.05p | Negotiated Trade |
15:45:09 - 31-Jul-26 |
| Unknown* | 813,919 | 12.00p | Negotiated Trade |
14:43:03 - 31-Jul-26 |
| Unknown* | 200,000 | 12.05p | Negotiated Trade |
14:31:47 - 31-Jul-26 |
| Sell* | 2,500 | 12.278p | Ordinary |
14:30:33 - 31-Jul-26 |
| Sell* | 2,500 | 12.278p | Ordinary |
14:30:33 - 31-Jul-26 |
| Sell* | 2,500 | 12.278p | Ordinary |
14:30:32 - 31-Jul-26 |
| Buy* | 16,135 | 12.37p | Ordinary |
14:19:45 - 31-Jul-26 |
| Buy* | 40 | 12.50p | SI Trade |
14:18:56 - 31-Jul-26 |
| Unknown* | 1,397,261 | 12.00p | Negotiated Trade |
14:12:36 - 31-Jul-26 |
| Buy* | 40 | 12.30p | SI Trade |
13:55:43 - 31-Jul-26 |
| Sell* | 1,053 | 12.05p | Automatic Execution |
13:55:43 - 31-Jul-26 |
| Sell* | 20,000 | 12.20p | Automatic Execution |
13:36:59 - 31-Jul-26 |
| Sell* | 12,000 | 12.30p | Automatic Execution |
13:27:32 - 31-Jul-26 |
| Sell* | 7,500 | 12.35p | Automatic Execution |
13:27:32 - 31-Jul-26 |
| Buy* | 17,853 | 12.45p | Automatic Execution |
13:16:37 - 31-Jul-26 |
| Unknown* | 210,000 | 12.50p | Negotiated Trade |
13:16:15 - 31-Jul-26 |
| Sell* | 25,000 | 12.35p | Automatic Execution |
13:15:38 - 31-Jul-26 |
| Sell* | 25,000 | 12.40p | Automatic Execution |
13:15:38 - 31-Jul-26 |
| Buy* | 2,927 | 12.50p | Automatic Execution |
13:15:22 - 31-Jul-26 |
| Sell* | 3,805 | 12.50p | Automatic Execution |
13:15:22 - 31-Jul-26 |
| Buy* | 1,195 | 12.45p | Automatic Execution |
13:15:19 - 31-Jul-26 |
| Buy* | 5,000 | 12.45p | Automatic Execution |
13:15:19 - 31-Jul-26 |
| Buy* | 1,081 | 12.45p | Automatic Execution |
13:15:19 - 31-Jul-26 |
| Sell* | 17,853 | 12.45p | Automatic Execution |
13:15:19 - 31-Jul-26 |
| Sell* | 4,871 | 12.50p | Automatic Execution |
13:15:19 - 31-Jul-26 |
| Sell* | 215 | 12.50p | Ordinary |
12:23:19 - 31-Jul-26 |
| Sell* | 1,424 | 12.55p | Ordinary |
11:45:06 - 31-Jul-26 |
| Sell* | 129 | 12.50p | Automatic Execution |
11:42:50 - 31-Jul-26 |
| Unknown* | 250,000 | 12.75p | Negotiated Trade |
11:27:34 - 31-Jul-26 |
| Unknown* | 400,000 | 12.80p | Negotiated Trade |
11:27:07 - 31-Jul-26 |
| Buy* | 8,882 | 12.97p | Ordinary |
10:51:48 - 31-Jul-26 |
| Sell* | 1,069 | 12.85p | Automatic Execution |
10:51:36 - 31-Jul-26 |
| Sell* | 1 | 12.85p | Automatic Execution |
10:47:47 - 31-Jul-26 |
| Sell* | 48 | 12.85p | Automatic Execution |
10:47:47 - 31-Jul-26 |
| Sell* | 2,073 | 12.35p | Automatic Execution |
10:41:23 - 31-Jul-26 |
| Sell* | 25,000 | 12.4481p | Ordinary |
09:15:25 - 31-Jul-26 |
| Sell* | 220 | 12.35p | SI Trade |
08:58:31 - 31-Jul-26 |
| Buy* | 1,000 | 13.00p | Automatic Execution |
08:58:30 - 31-Jul-26 |
| Buy* | 77 | 12.97p | Ordinary |
08:32:17 - 31-Jul-26 |
| Buy* | 8,583 | 12.45p | Suspected BUY Trade |
16:35:24 - 30-Jul-26 |
| Buy* | 20,001 | 12.479p | Ordinary |
16:24:34 - 30-Jul-26 |
| Buy* | 1,570 | 12.48p | Ordinary |
15:59:48 - 30-Jul-26 |
| Buy* | 10,000 | 12.4795p | Ordinary |
15:51:34 - 30-Jul-26 |
| Unknown* | 250,000 | 12.475p | Negotiated Trade |
15:40:59 - 30-Jul-26 |
| Sell* | 565 | 12.45p | Automatic Execution |
15:36:20 - 30-Jul-26 |
| Buy* | 801 | 12.50p | Automatic Execution |
15:13:25 - 30-Jul-26 |
| Buy* | 34 | 12.50p | Automatic Execution |
15:13:25 - 30-Jul-26 |
| Sell* | 20 | 12.25p | SI Trade |
14:38:55 - 30-Jul-26 |
| Buy* | 40,437 | 12.3498p | Ordinary |
14:27:19 - 30-Jul-26 |
| Buy* | 8 | 12.45p | Ordinary |
14:26:25 - 30-Jul-26 |
| Sell* | 180 | 12.20p | Automatic Execution |
14:15:11 - 30-Jul-26 |
| Buy* | 20 | 12.45p | SI Trade |
13:47:05 - 30-Jul-26 |
| Sell* | 10,000 | 12.25p | Automatic Execution |
13:47:05 - 30-Jul-26 |
| Sell* | 10,000 | 12.30p | Automatic Execution |
13:47:05 - 30-Jul-26 |
| Sell* | 32,278 | 12.33p | Ordinary |
13:46:49 - 30-Jul-26 |
| Sell* | 2,520 | 12.33p | Ordinary |
13:40:52 - 30-Jul-26 |
| Sell* | 18,608 | 12.40p | Automatic Execution |
13:12:39 - 30-Jul-26 |
| Sell* | 1,392 | 12.40p | Automatic Execution |
13:03:15 - 30-Jul-26 |
| Buy* | 23,929 | 12.52p | Ordinary |
12:57:44 - 30-Jul-26 |
| Sell* | 25,000 | 12.45p | Automatic Execution |
12:51:14 - 30-Jul-26 |
| Sell* | 10,000 | 12.50p | Automatic Execution |
12:51:12 - 30-Jul-26 |
| Sell* | 20,000 | 12.50p | Automatic Execution |
12:51:12 - 30-Jul-26 |
| Buy* | 10,000 | 12.56p | Ordinary |
12:51:09 - 30-Jul-26 |
| Sell* | 10,000 | 12.60p | Automatic Execution |
12:51:08 - 30-Jul-26 |
| Sell* | 20,000 | 12.60p | Automatic Execution |
12:51:08 - 30-Jul-26 |
| Buy* | 76 | 13.00p | SI Trade |
12:22:02 - 30-Jul-26 |
| Sell* | 39,000 | 12.70p | Automatic Execution |
12:22:02 - 30-Jul-26 |
| Sell* | 13,353 | 12.70p | Automatic Execution |
12:22:02 - 30-Jul-26 |
| Sell* | 20,000 | 12.80p | Ordinary |
10:56:24 - 30-Jul-26 |
| Sell* | 38 | 12.70p | Automatic Execution |
10:16:23 - 30-Jul-26 |
| Sell* | 1,609 | 12.70p | Automatic Execution |
10:10:10 - 30-Jul-26 |
| Sell* | 581 | 12.745p | Ordinary |
09:39:47 - 30-Jul-26 |
| Sell* | 4,090 | 12.745p | Ordinary |
09:30:06 - 30-Jul-26 |
| Buy* | 23,039 | 12.80p | Automatic Execution |
08:23:47 - 30-Jul-26 |
| Sell* | 15,000 | 12.80p | Automatic Execution |
08:23:22 - 30-Jul-26 |
| Unknown* | 69,409 | 12.9665p | Ordinary |
08:18:12 - 30-Jul-26 |
| Sell* | 4,900 | 12.7981p | Ordinary |
08:16:41 - 30-Jul-26 |
| Buy* | 20,224 | 12.80p | Suspected BUY Trade |
16:35:10 - 29-Jul-26 |
| Buy* | 6 | 12.80p | Automatic Execution |
16:29:55 - 29-Jul-26 |
| Buy* | 5 | 12.80p | Automatic Execution |
16:29:05 - 29-Jul-26 |
| Buy* | 7 | 12.80p | Automatic Execution |
16:27:25 - 29-Jul-26 |
| Buy* | 7 | 12.80p | Automatic Execution |
16:25:45 - 29-Jul-26 |
| Buy* | 7 | 12.80p | Automatic Execution |
16:24:05 - 29-Jul-26 |
| Buy* | 8 | 12.80p | Automatic Execution |
16:22:25 - 29-Jul-26 |
| Sell* | 5,000 | 12.80p | Automatic Execution |
16:21:17 - 29-Jul-26 |
| Sell* | 17,560 | 12.80p | Automatic Execution |
16:21:17 - 29-Jul-26 |
| Sell* | 5,000 | 12.85p | Automatic Execution |
16:21:11 - 29-Jul-26 |
| Buy* | 5 | 12.90p | Automatic Execution |
16:19:04 - 29-Jul-26 |
| Buy* | 38,755 | 12.8912p | Ordinary |
16:04:11 - 29-Jul-26 |
| Unknown* | 77,552 | 12.8823p | Ordinary |
16:03:15 - 29-Jul-26 |
| Sell* | 1,107 | 12.80p | Automatic Execution |
15:48:53 - 29-Jul-26 |
| Buy* | 15,000 | 12.90p | Automatic Execution |
15:44:43 - 29-Jul-26 |