| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 15.40p | SI Trade |
08:00:40 - 26-Jun-26 |
| Sell* | 709 | 14.55p | Automatic Execution |
16:10:58 - 25-Jun-26 |
| Buy* | 11,000 | 14.625p | Ordinary |
16:08:33 - 25-Jun-26 |
| Unknown* | -1,100 | 14.625p | Ordinary Correction |
16:08:33 - 25-Jun-26 |
| Buy* | 1,100 | 14.625p | Ordinary |
16:08:33 - 25-Jun-26 |
| Sell* | 3,437 | 14.55p | Automatic Execution |
16:05:00 - 25-Jun-26 |
| Buy* | 16,376 | 14.65p | Automatic Execution |
15:42:46 - 25-Jun-26 |
| Buy* | 10,551 | 14.65p | Automatic Execution |
15:42:43 - 25-Jun-26 |
| Buy* | 16,376 | 14.65p | Automatic Execution |
15:42:43 - 25-Jun-26 |
| Unknown* | 106,427 | 14.649p | Negotiated Trade |
15:42:29 - 25-Jun-26 |
| Sell* | 967 | 14.567p | Ordinary |
15:32:28 - 25-Jun-26 |
| Buy* | 2,703 | 14.6489p | Ordinary |
15:08:55 - 25-Jun-26 |
| Sell* | 827 | 14.55p | Automatic Execution |
14:55:59 - 25-Jun-26 |
| Buy* | 13,694 | 14.6049p | Ordinary |
14:47:35 - 25-Jun-26 |
| Sell* | 50,000 | 14.65p | Automatic Execution |
14:42:12 - 25-Jun-26 |
| Buy* | 2,000 | 14.70p | Automatic Execution |
14:22:05 - 25-Jun-26 |
| Buy* | 8,000 | 14.70p | Automatic Execution |
14:20:01 - 25-Jun-26 |
| Buy* | 13,691 | 14.6079p | Ordinary |
13:58:00 - 25-Jun-26 |
| Sell* | 2,966 | 14.502p | Ordinary |
12:34:36 - 25-Jun-26 |
| Sell* | 24,501 | 14.60p | Automatic Execution |
11:33:28 - 25-Jun-26 |
| Sell* | 499 | 14.60p | Automatic Execution |
11:28:09 - 25-Jun-26 |
| Buy* | 10,000 | 14.70p | Automatic Execution |
11:22:33 - 25-Jun-26 |
| Buy* | 789 | 14.6995p | Ordinary |
10:57:28 - 25-Jun-26 |
| Sell* | 25,000 | 14.70p | Automatic Execution |
10:57:03 - 25-Jun-26 |
| Buy* | 4,039 | 14.7539p | Ordinary |
10:42:42 - 25-Jun-26 |
| Sell* | 499 | 14.65p | Automatic Execution |
10:08:56 - 25-Jun-26 |
| Buy* | 41,995 | 14.75p | Automatic Execution |
09:52:58 - 25-Jun-26 |
| Buy* | 5,528 | 14.75p | Automatic Execution |
09:52:38 - 25-Jun-26 |
| Buy* | 4,472 | 14.75p | Automatic Execution |
09:52:38 - 25-Jun-26 |
| Buy* | 6,768 | 14.75p | Automatic Execution |
09:31:44 - 25-Jun-26 |
| Sell* | 2,730 | 14.65p | Automatic Execution |
09:26:11 - 25-Jun-26 |
| Unknown* | 80,026 | 14.5452p | Ordinary |
09:25:59 - 25-Jun-26 |
| Unknown* | 45,135 | 14.6602p | Ordinary |
09:24:48 - 25-Jun-26 |
| Sell* | 100,000 | 14.80p | Automatic Execution |
09:24:24 - 25-Jun-26 |
| Buy* | 10,000 | 14.90p | Automatic Execution |
08:33:47 - 25-Jun-26 |
| Buy* | 11,311 | 14.90p | Automatic Execution |
08:33:30 - 25-Jun-26 |
| Sell* | 10,000 | 14.90p | Automatic Execution |
08:31:37 - 25-Jun-26 |
| Sell* | 50,000 | 14.90p | Automatic Execution |
08:31:37 - 25-Jun-26 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
08:29:53 - 25-Jun-26 |
| Sell* | 31,000 | 15.00p | Automatic Execution |
08:29:53 - 25-Jun-26 |
| Sell* | 5,000 | 15.00p | Automatic Execution |
08:29:47 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:29:47 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:29:47 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:29:47 - 25-Jun-26 |
| Buy* | 1,000 | 15.00p | Automatic Execution |
08:29:47 - 25-Jun-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
08:29:31 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Buy* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 45,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Buy* | 1,000 | 15.00p | Automatic Execution |
08:28:39 - 25-Jun-26 |
| Sell* | 9,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Buy* | 1,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Sell* | 19,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Sell* | 1,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Buy* | 1,000 | 15.00p | Automatic Execution |
08:27:50 - 25-Jun-26 |
| Buy* | 1,000 | 15.00p | Automatic Execution |
08:27:46 - 25-Jun-26 |
| Buy* | 19,109 | 15.00p | Automatic Execution |
08:27:31 - 25-Jun-26 |
| Buy* | 2,730 | 15.00p | Automatic Execution |
08:27:25 - 25-Jun-26 |
| Buy* | 13,558 | 15.00p | Automatic Execution |
08:27:25 - 25-Jun-26 |
| Buy* | 92,764 | 15.00p | Automatic Execution |
08:27:22 - 25-Jun-26 |
| Sell* | 10,000 | 15.00p | Automatic Execution |
08:27:15 - 25-Jun-26 |
| Sell* | 30,000 | 15.00p | Automatic Execution |
08:27:15 - 25-Jun-26 |
| Buy* | 243 | 15.10p | Automatic Execution |
08:21:44 - 25-Jun-26 |
| Buy* | 3,305 | 15.008p | Ordinary |
08:21:37 - 25-Jun-26 |
| Buy* | 45,000 | 14.80p | Automatic Execution |
08:17:33 - 25-Jun-26 |
| Sell* | 10,000 | 14.80p | Automatic Execution |
08:16:37 - 25-Jun-26 |
| Sell* | 10,000 | 14.90p | Automatic Execution |
08:16:37 - 25-Jun-26 |
| Sell* | 25,000 | 14.90p | Automatic Execution |
08:16:37 - 25-Jun-26 |
| Buy* | 968 | 15.10p | Automatic Execution |
08:16:08 - 25-Jun-26 |
| Buy* | 4,844 | 15.10p | Automatic Execution |
08:12:30 - 25-Jun-26 |
| Buy* | 5,226 | 15.10p | Automatic Execution |
08:11:47 - 25-Jun-26 |
| Buy* | 10,000 | 15.008p | Ordinary |
08:11:43 - 25-Jun-26 |
| Buy* | 3,582 | 15.10p | Automatic Execution |
08:09:57 - 25-Jun-26 |
| Buy* | 5,077 | 15.10p | Automatic Execution |
08:09:57 - 25-Jun-26 |
| Buy* | 60 | 15.10p | Automatic Execution |
08:09:57 - 25-Jun-26 |
| Buy* | 32,278 | 15.478p | Ordinary |
08:01:31 - 25-Jun-26 |
| Sell* | 6 | 14.80p | SI Trade |
08:00:57 - 25-Jun-26 |
| Unknown* | 60,000 | 14.823p | Ordinary |
08:00:49 - 25-Jun-26 |
| Buy* | 10,000 | 15.5015p | Ordinary |
08:00:34 - 25-Jun-26 |
| Sell* | 1,614 | 14.8575p | Ordinary |
08:00:28 - 25-Jun-26 |
| Buy* | 36,155 | 14.60p | Suspected BUY Trade |
16:35:27 - 24-Jun-26 |
| Sell* | 1 | 14.70p | Automatic Execution |
16:04:44 - 24-Jun-26 |
| Sell* | 73 | 14.70p | Automatic Execution |
16:04:44 - 24-Jun-26 |
| Sell* | 10,001 | 14.7325p | Ordinary |
15:44:19 - 24-Jun-26 |
| Sell* | 4,501 | 14.7325p | Ordinary |
15:43:40 - 24-Jun-26 |
| Sell* | 5,747 | 14.7325p | Ordinary |
10:44:10 - 24-Jun-26 |
| Buy* | 325 | 15.3435p | Ordinary |
08:33:02 - 24-Jun-26 |
| Sell* | 1 | 14.7065p | Ordinary |
08:32:11 - 24-Jun-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
16:40:27 - 23-Jun-26 |
| Unknown* | -50,000 | 13.00p | Ordinary Correction |
16:40:27 - 23-Jun-26 |
| Buy* | 50,000 | 13.00p | Ordinary |
16:40:27 - 23-Jun-26 |
| Buy* | 43,009 | 14.70p | Suspected BUY Trade |
16:35:07 - 23-Jun-26 |
| Sell* | 1 | 14.80p | Automatic Execution |
15:48:38 - 23-Jun-26 |
| Sell* | 18 | 14.80p | Automatic Execution |
15:48:38 - 23-Jun-26 |
| Unknown* | 65,000 | 14.80p | Ordinary |
15:33:00 - 23-Jun-26 |
| Sell* | 686 | 15.00p | Automatic Execution |
15:14:16 - 23-Jun-26 |
| Sell* | 1,495 | 15.00p | Automatic Execution |
15:14:06 - 23-Jun-26 |
| Sell* | 1,495 | 15.00p | Automatic Execution |
15:13:56 - 23-Jun-26 |
| Sell* | 3,352 | 15.00p | Ordinary |
14:03:17 - 23-Jun-26 |
| Sell* | 19,888 | 14.92p | Ordinary |
12:03:35 - 23-Jun-26 |
| Sell* | 20,000 | 14.919p | Ordinary |
11:43:42 - 23-Jun-26 |
| Sell* | 5,000 | 15.002p | Ordinary |
11:13:35 - 23-Jun-26 |
| Sell* | 1 | 15.00p | Automatic Execution |
10:10:25 - 23-Jun-26 |
| Unknown* | 45,135 | 15.156p | Ordinary |
09:45:52 - 23-Jun-26 |
| Sell* | 5,000 | 15.002p | Ordinary |
09:01:47 - 23-Jun-26 |
| Sell* | 3,323 | 15.00p | Automatic Execution |
08:51:17 - 23-Jun-26 |
| Sell* | 28,100 | 15.0102p | Ordinary |
08:34:52 - 23-Jun-26 |
| Sell* | 224 | 15.05p | Automatic Execution |
08:20:39 - 23-Jun-26 |
| Buy* | 1,500 | 15.1924p | Ordinary |
08:11:37 - 23-Jun-26 |
| Buy* | 500 | 15.20p | Automatic Execution |
08:00:26 - 23-Jun-26 |
| Buy* | 10,000 | 15.1924p | Ordinary |
08:00:10 - 23-Jun-26 |
| Sell* | 1,597 | 15.402p | Ordinary |
08:00:08 - 23-Jun-26 |
| Buy* | 605 | 15.20p | Suspected BUY Trade |
16:35:11 - 22-Jun-26 |
| Sell* | 14,750 | 15.20p | Automatic Execution |
16:20:59 - 22-Jun-26 |
| Sell* | 1,965 | 15.10p | Automatic Execution |
15:54:38 - 22-Jun-26 |
| Sell* | 1,635 | 15.10p | Automatic Execution |
15:52:45 - 22-Jun-26 |
| Sell* | 1,965 | 15.10p | Automatic Execution |
15:52:45 - 22-Jun-26 |
| Unknown* | 100,000 | 15.3025p | Negotiated Trade |
15:41:58 - 22-Jun-26 |
| Unknown* | 100,000 | 15.3025p | Negotiated Trade |
15:41:24 - 22-Jun-26 |
| Sell* | 5 | 15.10p | Automatic Execution |
15:24:59 - 22-Jun-26 |
| Sell* | 650 | 15.10p | Automatic Execution |
15:13:46 - 22-Jun-26 |
| Sell* | 1,500 | 15.10p | Automatic Execution |
15:08:57 - 22-Jun-26 |
| Sell* | 3,612 | 15.1225p | Ordinary |
14:55:08 - 22-Jun-26 |
| Sell* | 25,000 | 15.275p | Ordinary |
14:52:03 - 22-Jun-26 |
| Buy* | 6 | 15.55p | SI Trade |
14:36:15 - 22-Jun-26 |
| Sell* | 8,500 | 15.1225p | Ordinary |
14:30:59 - 22-Jun-26 |
| Sell* | 2,445 | 15.10p | Automatic Execution |
14:00:00 - 22-Jun-26 |
| Unknown* | 6,546 | 15.275p | Ordinary |
13:22:07 - 22-Jun-26 |
| Buy* | 6 | 15.55p | SI Trade |
13:21:10 - 22-Jun-26 |
| Sell* | 2 | 15.006p | Ordinary |
13:19:15 - 22-Jun-26 |
| Sell* | 3,000 | 15.0055p | Ordinary |
12:53:39 - 22-Jun-26 |
| Sell* | 2,500 | 14.90p | Automatic Execution |
12:33:40 - 22-Jun-26 |
| Buy* | 5,000 | 15.2359p | Ordinary |
12:32:38 - 22-Jun-26 |
| Sell* | 24,617 | 15.00p | Automatic Execution |
12:27:03 - 22-Jun-26 |
| Sell* | 10,000 | 15.10p | Automatic Execution |
12:27:03 - 22-Jun-26 |
| Sell* | 2,500 | 15.10p | Automatic Execution |
12:27:03 - 22-Jun-26 |
| Sell* | 10,000 | 15.1045p | Ordinary |
12:26:55 - 22-Jun-26 |
| Sell* | 4,500 | 15.10p | Automatic Execution |
12:26:35 - 22-Jun-26 |
| Sell* | 4,500 | 15.10p | Automatic Execution |
12:25:57 - 22-Jun-26 |
| Sell* | 4,500 | 15.10p | Automatic Execution |
12:25:19 - 22-Jun-26 |
| Sell* | 4,500 | 15.10p | Automatic Execution |
12:24:37 - 22-Jun-26 |
| Sell* | 4,500 | 15.10p | Automatic Execution |
12:23:06 - 22-Jun-26 |
| Buy* | 6,000 | 15.333p | Ordinary |
12:15:52 - 22-Jun-26 |
| Unknown* | 200,000 | 15.15p | Negotiated Trade |
12:04:18 - 22-Jun-26 |
| Sell* | 3,484 | 15.10p | Ordinary |
11:54:25 - 22-Jun-26 |
| Unknown* | 100,000 | 15.00p | Negotiated Trade |
10:54:50 - 22-Jun-26 |
| Sell* | 383 | 15.00p | Automatic Execution |
10:15:40 - 22-Jun-26 |
| Buy* | 96,076 | 14.90p | Automatic Execution |
09:39:29 - 22-Jun-26 |
| Buy* | 2,682 | 14.90p | Automatic Execution |
09:38:44 - 22-Jun-26 |
| Buy* | 4,718 | 14.90p | Automatic Execution |
09:38:25 - 22-Jun-26 |
| Buy* | 952 | 14.90p | Automatic Execution |
09:31:34 - 22-Jun-26 |
| Buy* | 3,352 | 14.7947p | Ordinary |
09:00:41 - 22-Jun-26 |
| Sell* | 10,000 | 14.90p | Automatic Execution |
08:57:29 - 22-Jun-26 |
| Sell* | 21,139 | 14.90p | Automatic Execution |
08:57:29 - 22-Jun-26 |
| Unknown* | 0 | 14.90p | SI Trade |
08:56:58 - 22-Jun-26 |
| Sell* | 3,861 | 14.90p | Automatic Execution |
08:56:58 - 22-Jun-26 |
| Buy* | 5,491 | 15.95p | Automatic Execution |
08:49:19 - 22-Jun-26 |
| Unknown* | 0 | 14.90p | SI Trade |
08:48:45 - 22-Jun-26 |
| Buy* | 68,767 | 15.00p | Automatic Execution |
08:42:59 - 22-Jun-26 |
| Sell* | 20,000 | 15.00p | Automatic Execution |
08:42:46 - 22-Jun-26 |
| Sell* | 20,000 | 15.00p | Automatic Execution |
08:42:46 - 22-Jun-26 |
| Sell* | 20,000 | 15.00p | Automatic Execution |
08:42:46 - 22-Jun-26 |
| Sell* | 39,281 | 15.05p | Automatic Execution |
08:42:46 - 22-Jun-26 |
| Sell* | 10,000 | 15.10p | Automatic Execution |
08:42:46 - 22-Jun-26 |
| Sell* | 15,500 | 15.20p | Automatic Execution |
08:42:46 - 22-Jun-26 |
| Sell* | 25,000 | 15.25p | Automatic Execution |
08:42:46 - 22-Jun-26 |
| Unknown* | 50,000 | 15.25p | Ordinary |
08:31:50 - 22-Jun-26 |
| Sell* | 17,000 | 15.28p | Ordinary |
08:28:07 - 22-Jun-26 |
| Sell* | 27,370 | 15.32p | Ordinary |
08:18:54 - 22-Jun-26 |
| Sell* | 9,341 | 15.26p | Ordinary |
08:17:31 - 22-Jun-26 |
| Sell* | 24,500 | 15.20p | Automatic Execution |
08:12:10 - 22-Jun-26 |
| Sell* | 3,000 | 15.25p | Automatic Execution |
08:11:05 - 22-Jun-26 |
| Buy* | 1,635 | 15.35p | Automatic Execution |
08:11:03 - 22-Jun-26 |
| Sell* | 365 | 15.35p | Automatic Execution |
08:11:03 - 22-Jun-26 |
| Buy* | 1,000 | 15.50p | Automatic Execution |
08:11:03 - 22-Jun-26 |
| Sell* | 1,000 | 15.35p | Automatic Execution |
08:11:00 - 22-Jun-26 |
| Sell* | 2,000 | 15.50p | Automatic Execution |
08:10:58 - 22-Jun-26 |
| Sell* | 3,000 | 15.50p | Automatic Execution |
08:10:56 - 22-Jun-26 |
| Sell* | 25,000 | 15.60p | Automatic Execution |
08:10:26 - 22-Jun-26 |
| Sell* | 11,000 | 15.615p | Ordinary |
08:10:22 - 22-Jun-26 |
| Sell* | 81 | 15.675p | Ordinary |
08:10:02 - 22-Jun-26 |
| Sell* | 25,000 | 15.90p | Automatic Execution |
08:08:57 - 22-Jun-26 |
| Sell* | 5,000 | 15.96p | Ordinary |
08:08:56 - 22-Jun-26 |
| Sell* | 5,000 | 16.18p | Ordinary |
08:08:10 - 22-Jun-26 |
| Sell* | 40,000 | 15.8219p | Ordinary |
08:06:53 - 22-Jun-26 |
| Unknown* | 80,026 | 16.50p | Negotiated Trade |
08:06:40 - 22-Jun-26 |
| Buy* | 1,773 | 16.381p | Ordinary |
08:06:34 - 22-Jun-26 |
| Buy* | 30,736 | 16.2543p | Ordinary |
08:06:18 - 22-Jun-26 |
| Sell* | 3,777 | 15.8219p | Ordinary |
08:06:00 - 22-Jun-26 |