Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,563 12.65p Suspected BUY Trade
 16:35:12 - 04-Jun-26
Sell* 7,693 12.9457p Ordinary
 16:24:46 - 04-Jun-26
Sell* 3,169 12.70p Automatic Execution
 16:22:05 - 04-Jun-26
Sell* 20,000 12.70p Automatic Execution
 16:22:05 - 04-Jun-26
Sell* 3,805 12.80p Automatic Execution
 16:22:05 - 04-Jun-26
Sell* 5,000 12.80p Automatic Execution
 16:22:05 - 04-Jun-26
Sell* 17,880 12.85p Automatic Execution
 16:21:42 - 04-Jun-26
Sell* 2,418 12.85p Automatic Execution
 16:16:10 - 04-Jun-26
Sell* 440 12.85p Automatic Execution
 16:16:10 - 04-Jun-26
Sell* 1 12.85p Automatic Execution
 15:09:27 - 04-Jun-26
Sell* 1,988 12.85p Automatic Execution
 14:00:42 - 04-Jun-26
Sell* 3 12.85p Automatic Execution
 14:00:42 - 04-Jun-26
Unknown* 74,704 12.9562p Ordinary
 13:40:13 - 04-Jun-26
Sell* 5,000 12.88p Ordinary
 13:13:42 - 04-Jun-26
Sell* 1 12.85p Automatic Execution
 13:02:31 - 04-Jun-26
Buy* 3,777 13.1825p Ordinary
 12:13:14 - 04-Jun-26
Sell* 2,269 12.85p Automatic Execution
 12:13:13 - 04-Jun-26
Sell* 382 13.00p Automatic Execution
 12:13:13 - 04-Jun-26
Sell* 1 13.00p Automatic Execution
 11:53:14 - 04-Jun-26
Sell* 9 13.00p Automatic Execution
 11:53:14 - 04-Jun-26
Sell* 1,564 13.00p Automatic Execution
 11:21:27 - 04-Jun-26
Sell* 10,000 13.00p Automatic Execution
 11:11:18 - 04-Jun-26
Sell* 2,457 13.00p Automatic Execution
 11:01:30 - 04-Jun-26
Buy* 7,479 13.3704p Ordinary
 10:53:50 - 04-Jun-26
Sell* 3,512 13.00p Automatic Execution
 10:24:18 - 04-Jun-26
Sell* 1 13.00p Automatic Execution
 10:20:38 - 04-Jun-26
Sell* 226 13.00p Automatic Execution
 10:20:38 - 04-Jun-26
Sell* 2,254 13.00p Automatic Execution
 10:07:38 - 04-Jun-26
Sell* 5,000 13.05p Automatic Execution
 10:02:10 - 04-Jun-26
Sell* 406 13.15p Automatic Execution
 10:02:10 - 04-Jun-26
Sell* 1,623 13.15p Automatic Execution
 09:56:20 - 04-Jun-26
Sell* 8,115 13.15p Automatic Execution
 09:56:20 - 04-Jun-26
Sell* 3,513 13.15p Automatic Execution
 08:46:18 - 04-Jun-26
Sell* 1,343 13.20p Automatic Execution
 08:42:24 - 04-Jun-26
Buy* 25 13.7395p Ordinary
 08:31:05 - 04-Jun-26
Sell* 10,000 13.00p Automatic Execution
 08:07:31 - 04-Jun-26
Buy* 11,309 13.2282p Ordinary
 16:21:05 - 03-Jun-26
Sell* 691 13.10p Automatic Execution
 16:15:57 - 03-Jun-26
Sell* 2,228 13.10p Automatic Execution
 16:15:30 - 03-Jun-26
Sell* 9,853 13.10p Automatic Execution
 16:15:20 - 03-Jun-26
Sell* 2,228 13.10p Automatic Execution
 16:15:20 - 03-Jun-26
Buy* 11,164 13.40p Ordinary
 16:15:07 - 03-Jun-26
Buy* 365 13.679p Ordinary
 16:09:05 - 03-Jun-26
Sell* 2,228 13.00p Automatic Execution
 15:49:39 - 03-Jun-26
Sell* 46 13.00p Automatic Execution
 15:19:16 - 03-Jun-26
Sell* 34 13.00p Automatic Execution
 15:19:16 - 03-Jun-26
Sell* 176 13.00p Automatic Execution
 15:19:16 - 03-Jun-26
Sell* 289 13.00p Automatic Execution
 15:19:16 - 03-Jun-26
Sell* 2,228 13.00p Automatic Execution
 15:19:16 - 03-Jun-26
Sell* 2,228 13.00p Automatic Execution
 15:14:05 - 03-Jun-26
Sell* 2,228 13.00p Automatic Execution
 15:13:55 - 03-Jun-26
Sell* 1 13.00p Automatic Execution
 15:12:26 - 03-Jun-26
Sell* 107 13.00p Automatic Execution
 15:12:26 - 03-Jun-26
Buy* 50 13.70p SI Trade
 14:48:30 - 03-Jun-26
Sell* 1,865 13.00p Automatic Execution
 14:48:30 - 03-Jun-26
Sell* 2,714 13.00p Automatic Execution
 14:37:18 - 03-Jun-26
Sell* 7,286 13.00p Automatic Execution
 14:37:18 - 03-Jun-26
Sell* 10,000 13.00p Automatic Execution
 14:31:41 - 03-Jun-26
Sell* 2,449 13.00p Automatic Execution
 14:29:56 - 03-Jun-26
Sell* 1,367 13.133p Ordinary
 14:28:42 - 03-Jun-26
Sell* 435 13.133p Ordinary
 13:50:36 - 03-Jun-26
Sell* 1 13.00p Automatic Execution
 13:26:12 - 03-Jun-26
Sell* 258 13.00p Automatic Execution
 13:26:12 - 03-Jun-26
Sell* 6 13.00p Automatic Execution
 13:08:30 - 03-Jun-26
Sell* 25,000 13.05p Automatic Execution
 13:07:08 - 03-Jun-26
Sell* 7,507 13.05p Automatic Execution
 12:35:26 - 03-Jun-26
Sell* 493 13.05p Automatic Execution
 12:35:26 - 03-Jun-26
Sell* 1,968 13.05p Automatic Execution
 12:32:16 - 03-Jun-26
Sell* 1,900 13.183p Ordinary
 11:36:59 - 03-Jun-26
Sell* 38 13.05p Automatic Execution
 11:02:45 - 03-Jun-26
Sell* 1 13.05p Automatic Execution
 11:02:45 - 03-Jun-26
Sell* 999 13.10p Automatic Execution
 10:34:34 - 03-Jun-26
Sell* 8,002 13.10p Automatic Execution
 10:34:34 - 03-Jun-26
Sell* 950 13.10p Automatic Execution
 10:34:34 - 03-Jun-26
Sell* 49 13.10p Automatic Execution
 10:34:34 - 03-Jun-26
Sell* 220 13.2235p Ordinary
 09:49:50 - 03-Jun-26
Sell* 14,951 13.10p Automatic Execution
 08:01:36 - 03-Jun-26
Unknown* 180 13.80p OTC Trade
 08:00:25 - 03-Jun-26
Buy* 180 13.80p Automatic Execution
 08:00:25 - 03-Jun-26
Buy* 2,500 13.2982p Ordinary
 16:27:39 - 02-Jun-26
Sell* 1,577 13.05p Automatic Execution
 16:17:29 - 02-Jun-26
Sell* 1 13.10p Automatic Execution
 15:38:43 - 02-Jun-26
Sell* 62 13.10p Automatic Execution
 15:38:43 - 02-Jun-26
Buy* 22 13.391p Ordinary
 15:29:07 - 02-Jun-26
Sell* 2,442 13.20p Automatic Execution
 15:14:15 - 02-Jun-26
Sell* 2,142 13.20p Automatic Execution
 15:14:15 - 02-Jun-26
Sell* 2,142 13.20p Automatic Execution
 15:14:05 - 02-Jun-26
Sell* 2,142 13.20p Automatic Execution
 15:13:55 - 02-Jun-26
Sell* 2,321 13.2665p Ordinary
 14:59:59 - 02-Jun-26
Buy* 88 13.5395p Ordinary
 14:20:36 - 02-Jun-26
Sell* 500 13.20p Automatic Execution
 14:18:23 - 02-Jun-26
Buy* 7,290 13.6615p Ordinary
 14:07:33 - 02-Jun-26
Sell* 3,487 13.20p Automatic Execution
 12:26:39 - 02-Jun-26
Sell* 1,629 13.20p Automatic Execution
 12:26:24 - 02-Jun-26
Sell* 10,000 13.20p Automatic Execution
 12:25:44 - 02-Jun-26
Sell* 4,146 13.3235p Ordinary
 12:09:36 - 02-Jun-26
Sell* 516 13.20p Automatic Execution
 11:56:31 - 02-Jun-26
Sell* 20,000 13.30p Automatic Execution
 11:46:38 - 02-Jun-26
Sell* 2,625 13.4925p Ordinary
 10:25:16 - 02-Jun-26
Sell* 10,068 13.502p Ordinary
 09:47:04 - 02-Jun-26
Buy* 35 14.15p SI Trade
 08:46:25 - 02-Jun-26
Sell* 10 13.50p SI Trade
 08:46:25 - 02-Jun-26
Buy* 35 14.15p SI Trade
 08:46:25 - 02-Jun-26
Sell* 10,000 13.50p Automatic Execution
 08:46:25 - 02-Jun-26
Buy* 70 14.1305p Ordinary
 08:30:30 - 02-Jun-26
Sell* 10 13.50p Uncrossing Trade
 16:35:15 - 01-Jun-26
Sell* 15,603 13.60p Ordinary
 15:57:10 - 01-Jun-26
Sell* 1 13.50p Automatic Execution
 15:24:04 - 01-Jun-26
Sell* 15 13.50p Automatic Execution
 15:24:04 - 01-Jun-26
Sell* 5,000 13.50p Automatic Execution
 14:44:34 - 01-Jun-26
Sell* 8,288 13.60p Ordinary
 14:42:12 - 01-Jun-26
Sell* 1 13.50p Automatic Execution
 14:10:14 - 01-Jun-26
Sell* 239 13.50p Automatic Execution
 14:10:14 - 01-Jun-26
Buy* 20,000 14.20p Automatic Execution
 13:50:27 - 01-Jun-26
Sell* 1,050 13.60p Ordinary
 13:42:07 - 01-Jun-26
Sell* 1 13.50p Automatic Execution
 13:38:27 - 01-Jun-26
Sell* 66 13.50p Automatic Execution
 13:38:27 - 01-Jun-26
Sell* 1,423 13.50p Automatic Execution
 13:12:50 - 01-Jun-26
Sell* 50 13.50p SI Trade
 13:12:41 - 01-Jun-26
Sell* 10,000 13.50p Automatic Execution
 13:12:41 - 01-Jun-26
Sell* 23,562 13.60p Ordinary
 11:34:51 - 01-Jun-26
Sell* 15,000 13.60p Ordinary
 10:15:26 - 01-Jun-26
Buy* 50 14.20p SI Trade
 09:44:41 - 01-Jun-26
Unknown* 52,000 13.542p Ordinary
 09:18:20 - 01-Jun-26
Sell* 589 13.612p Ordinary
 08:19:24 - 01-Jun-26
Sell* 30,000 13.70p Ordinary
 08:01:07 - 01-Jun-26
Sell* 1,000 13.60p Uncrossing Trade
 08:00:24 - 01-Jun-26
Sell* 37 13.60p Uncrossing Trade
 16:35:07 - 29-May-26
Sell* 3,556 13.65p Automatic Execution
 16:22:33 - 29-May-26
Buy* 3,000 14.17p Ordinary
 13:12:52 - 29-May-26
Sell* 7,200 13.612p Ordinary
 12:56:58 - 29-May-26
Sell* 1 13.60p Automatic Execution
 10:27:42 - 29-May-26
Sell* 2 13.60p Automatic Execution
 10:27:42 - 29-May-26
Buy* 49 14.20p SI Trade
 09:52:38 - 29-May-26
Buy* 50 14.20p SI Trade
 09:52:38 - 29-May-26
Sell* 1,683 13.60p Automatic Execution
 09:52:38 - 29-May-26
Sell* 53 13.63p Ordinary
 09:47:09 - 29-May-26
Sell* 7,613 13.7006p Ordinary
 09:42:53 - 29-May-26
Sell* 4,000 13.60p Automatic Execution
 09:06:31 - 29-May-26
Buy* 70 14.2305p Ordinary
 08:32:08 - 29-May-26
Sell* 3,390 13.60p Uncrossing Trade
 16:35:05 - 28-May-26
Sell* 4,000 13.60p Ordinary
 12:55:49 - 28-May-26
Unknown* 1,109,861 13.36p Negotiated Trade
 11:53:11 - 28-May-26
Sell* 1 13.60p Automatic Execution
 10:35:29 - 28-May-26
Sell* 6,019 13.65p Automatic Execution
 09:17:22 - 28-May-26
Sell* 20,471 13.65p Automatic Execution
 09:17:22 - 28-May-26
Unknown* 51 14.025p OTC Trade
 08:40:33 - 28-May-26
Sell* 41 13.6875p Ordinary
 08:36:09 - 28-May-26
Sell* 33 13.6875p Ordinary
 08:34:08 - 28-May-26
Sell* 384 13.75p Uncrossing Trade
 16:35:15 - 27-May-26
Buy* 24,547 14.15p Automatic Execution
 16:29:40 - 27-May-26
Buy* 3,040 13.98p Ordinary
 16:13:59 - 27-May-26
Buy* 7,503 14.15p Automatic Execution
 16:05:13 - 27-May-26
Sell* 1 13.60p Automatic Execution
 15:41:01 - 27-May-26
Sell* 8 13.60p Automatic Execution
 15:41:01 - 27-May-26
Unknown* 0 13.60p SI Trade
 15:13:55 - 27-May-26
Sell* 1,305 13.60p Automatic Execution
 15:02:44 - 27-May-26
Sell* 72 13.60p Automatic Execution
 14:22:39 - 27-May-26
Buy* 900 14.15p Automatic Execution
 14:00:05 - 27-May-26
Buy* 1,900 14.15p Automatic Execution
 14:00:05 - 27-May-26
Sell* 130 13.60p SI Trade
 13:59:53 - 27-May-26
Sell* 1,037 13.60p Ordinary
 12:58:01 - 27-May-26
Buy* 4,900 14.00p Ordinary
 12:55:50 - 27-May-26
Sell* 3,000 13.60p Ordinary
 12:24:22 - 27-May-26
Sell* 275 13.539p Ordinary
 08:00:28 - 27-May-26
Sell* 5 13.55p Uncrossing Trade
 16:35:28 - 26-May-26
Sell* 6,969 14.0611p Ordinary
 16:17:22 - 26-May-26
Sell* 2,250 14.00p Ordinary
 15:46:35 - 26-May-26
Sell* 1,827 13.45p Automatic Execution
 13:58:49 - 26-May-26
Sell* 10,000 13.50p Automatic Execution
 13:58:49 - 26-May-26
Sell* 20,000 13.50p Automatic Execution
 13:58:49 - 26-May-26
Sell* 13,542 14.00p Ordinary
 13:49:10 - 26-May-26
Buy* 23 14.65p SI Trade
 13:48:27 - 26-May-26
Sell* 10,000 13.65p Automatic Execution
 13:48:27 - 26-May-26
Sell* 8,511 13.65p Automatic Execution
 13:48:27 - 26-May-26
Buy* 44 14.65p SI Trade
 13:24:43 - 26-May-26
Sell* 14,229 14.027p Ordinary
 10:32:49 - 26-May-26
Unknown* 138,600 14.43p Negotiated Trade
 10:21:03 - 26-May-26
Sell* 3,000 14.02p Ordinary
 09:56:29 - 26-May-26
Sell* 989 13.60p Automatic Execution
 08:35:54 - 26-May-26
Sell* 5,500 13.60p Automatic Execution
 08:35:36 - 26-May-26
Buy* 81 14.65p SI Trade
 08:33:21 - 26-May-26
Buy* 92 14.65p SI Trade
 08:17:14 - 26-May-26
Sell* 14,471 13.705p Ordinary
 08:12:53 - 26-May-26
Sell* 1 13.60p Automatic Execution
 13:14:10 - 22-May-26
Sell* 37 13.60p Automatic Execution
 13:14:10 - 22-May-26
Buy* 55,101 13.50p Automatic Execution
 12:12:30 - 22-May-26
Sell* 19,899 13.70p Automatic Execution
 12:12:24 - 22-May-26
Buy* 14,823 13.4925p Ordinary
 12:12:24 - 22-May-26
Buy* 22,234 13.4925p Ordinary
 12:12:24 - 22-May-26
Sell* 25,000 13.50p Automatic Execution
 12:12:24 - 22-May-26
Unknown* 100,000 13.5952p Ordinary
 12:11:58 - 22-May-26
Sell* 1 13.70p Automatic Execution
 11:05:56 - 22-May-26
Sell* 100 13.70p Automatic Execution
 11:05:56 - 22-May-26
Sell* 14,500 13.70p Automatic Execution
 10:26:15 - 22-May-26
Sell* 29,840 13.75p Automatic Execution
 10:26:12 - 22-May-26
Sell* 20,350 13.768p Ordinary
 10:25:27 - 22-May-26
Sell* 1,763 13.795p Ordinary
 10:08:34 - 22-May-26
Sell* 8,000 13.768p Ordinary
 08:53:58 - 22-May-26
Sell* 500 13.70p Uncrossing Trade
 08:00:17 - 22-May-26
FTSE 100 Latest
Value10,360.32
Change28.02