Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240,000 14.95p OTC Trade
 17:06:45 - 17-Apr-26
Sell* 48,456 14.95p Uncrossing Trade
 16:35:23 - 17-Apr-26
Sell* 1,234 14.543p Ordinary
 15:54:46 - 17-Apr-26
Sell* 13,000 14.5722p Ordinary
 15:54:46 - 17-Apr-26
Sell* 3,000 14.5722p Ordinary
 15:34:05 - 17-Apr-26
Buy* 5,000 14.768p Ordinary
 14:22:30 - 17-Apr-26
Unknown* 100,000 14.845p Negotiated Trade
 14:19:10 - 17-Apr-26
Buy* 20,000 14.70p Automatic Execution
 14:18:38 - 17-Apr-26
Buy* 30,501 14.70p Automatic Execution
 14:18:38 - 17-Apr-26
Unknown* 60,000 14.538p Ordinary
 14:12:57 - 17-Apr-26
Buy* 40,000 14.5245p Ordinary
 12:06:36 - 17-Apr-26
Sell* 15,134 14.1676p Ordinary
 11:57:42 - 17-Apr-26
Buy* 10,000 14.30p Automatic Execution
 11:18:32 - 17-Apr-26
Buy* 43,946 14.30p Automatic Execution
 11:18:32 - 17-Apr-26
Unknown* 50,000 14.28p Ordinary
 11:18:25 - 17-Apr-26
Unknown* 50,000 14.1515p Ordinary
 11:17:55 - 17-Apr-26
Buy* 3,598 14.00p Automatic Execution
 11:17:36 - 17-Apr-26
Buy* 3,161 14.00p Automatic Execution
 11:17:36 - 17-Apr-26
Buy* 20,000 14.00p Automatic Execution
 11:17:36 - 17-Apr-26
Unknown* 50,000 14.00p Ordinary
 11:17:14 - 17-Apr-26
Unknown* 7,684 13.80p OTC Trade
 11:04:16 - 17-Apr-26
Sell* 7,684 13.80p SI Trade
 11:04:16 - 17-Apr-26
Sell* 3,091 13.80p Automatic Execution
 10:36:24 - 17-Apr-26
Buy* 793 13.95p Automatic Execution
 10:16:18 - 17-Apr-26
Buy* 13,000 13.9375p Ordinary
 10:15:46 - 17-Apr-26
Sell* 5,591 13.745p Ordinary
 10:15:09 - 17-Apr-26
Unknown* 90,000 13.842p Ordinary
 09:20:46 - 17-Apr-26
Buy* 96 13.90p SI Trade
 08:22:30 - 17-Apr-26
Buy* 425 14.00p SI Trade
 08:22:29 - 17-Apr-26
Buy* 426 14.00p SI Trade
 08:22:29 - 17-Apr-26
Buy* 426 13.95p SI Trade
 08:22:27 - 17-Apr-26
Buy* 428 13.95p SI Trade
 08:22:26 - 17-Apr-26
Buy* 198 13.90p SI Trade
 08:22:12 - 17-Apr-26
Buy* 20 13.95p SI Trade
 08:02:49 - 17-Apr-26
Sell* 3,788 13.50p Automatic Execution
 08:02:49 - 17-Apr-26
Unknown* 300,000 13.70p OTC Trade
 17:07:23 - 16-Apr-26
Sell* 794 13.70p Uncrossing Trade
 16:35:00 - 16-Apr-26
Sell* 8,136 13.672p Ordinary
 16:25:12 - 16-Apr-26
Sell* 10,000 13.6684p Ordinary
 15:56:00 - 16-Apr-26
Buy* 24,000 13.904p Ordinary
 15:43:08 - 16-Apr-26
Sell* 10,000 13.60p Automatic Execution
 15:14:42 - 16-Apr-26
Buy* 1,259 14.00p Automatic Execution
 15:08:48 - 16-Apr-26
Sell* 16,340 13.668p Ordinary
 14:15:04 - 16-Apr-26
Buy* 35,947 13.89p Ordinary
 14:08:37 - 16-Apr-26
Buy* 357 13.99p Ordinary
 14:01:15 - 16-Apr-26
Sell* 11,681 13.5752p Ordinary
 13:16:35 - 16-Apr-26
Sell* 5,703 13.568p Ordinary
 12:21:03 - 16-Apr-26
Unknown* 71,964 13.8958p Ordinary
 12:12:10 - 16-Apr-26
Unknown* 73,102 13.6794p Ordinary
 12:10:49 - 16-Apr-26
Buy* 4,900 13.658p Ordinary
 12:10:21 - 16-Apr-26
Unknown* 100,000 13.628p Negotiated Trade
 11:35:56 - 16-Apr-26
Buy* 29 13.646p Ordinary
 11:16:33 - 16-Apr-26
Unknown* 100,000 13.628p Negotiated Trade
 10:38:04 - 16-Apr-26
Buy* 7,347 13.5159p Ordinary
 10:20:57 - 16-Apr-26
Buy* 20,000 13.50p Automatic Execution
 10:14:34 - 16-Apr-26
Unknown* 50,000 13.368p Ordinary
 10:14:06 - 16-Apr-26
Unknown* 150,000 13.4999p Negotiated Trade
 10:13:25 - 16-Apr-26
Buy* 3,723 13.2685p Ordinary
 09:20:24 - 16-Apr-26
Buy* 1 13.2685p Ordinary
 08:57:34 - 16-Apr-26
Sell* 5,388 12.9825p Ordinary
 08:26:39 - 16-Apr-26
Buy* 7 13.45p SI Trade
 08:26:28 - 16-Apr-26
Sell* 1,017 12.90p Uncrossing Trade
 16:35:15 - 15-Apr-26
Buy* 10,000 13.1065p Ordinary
 16:14:24 - 15-Apr-26
Sell* 8,000 12.9175p Ordinary
 15:45:42 - 15-Apr-26
Sell* 42,060 13.00p Automatic Execution
 15:11:47 - 15-Apr-26
Buy* 4,552 13.18p Ordinary
 15:11:42 - 15-Apr-26
Sell* 22,820 13.0375p Ordinary
 15:08:33 - 15-Apr-26
Buy* 50 13.25p SI Trade
 14:55:39 - 15-Apr-26
Sell* 2,095 13.00p Automatic Execution
 14:48:26 - 15-Apr-26
Sell* 2,645 13.00p Automatic Execution
 14:46:26 - 15-Apr-26
Sell* 4,740 13.00p SI Trade
 14:45:34 - 15-Apr-26
Sell* 550 13.00p Automatic Execution
 14:44:44 - 15-Apr-26
Sell* 550 13.00p SI Trade
 14:44:43 - 15-Apr-26
Sell* 550 13.00p SI Trade
 14:41:45 - 15-Apr-26
Sell* 549 13.00p SI Trade
 14:41:44 - 15-Apr-26
Sell* 691 13.00p SI Trade
 14:39:09 - 15-Apr-26
Sell* 219 13.00p SI Trade
 14:38:54 - 15-Apr-26
Sell* 699 13.00p SI Trade
 14:38:48 - 15-Apr-26
Unknown* 250,000 13.00p Negotiated Trade
 13:28:48 - 15-Apr-26
Sell* 50,000 12.90p Ordinary
 13:15:19 - 15-Apr-26
Sell* 2,650 12.90p Automatic Execution
 13:04:21 - 15-Apr-26
Sell* 25,000 13.00p Ordinary
 12:47:04 - 15-Apr-26
Sell* 21,215 12.854p Ordinary
 12:43:05 - 15-Apr-26
Sell* 50,000 12.90p Automatic Execution
 12:08:01 - 15-Apr-26
Sell* 2,905 12.95p Automatic Execution
 12:07:53 - 15-Apr-26
Sell* 227 12.95p Automatic Execution
 12:07:53 - 15-Apr-26
Sell* 2,868 12.95p Automatic Execution
 12:07:53 - 15-Apr-26
Sell* 4,000 12.95p Automatic Execution
 12:07:53 - 15-Apr-26
Sell* 25,937 12.95p Automatic Execution
 12:07:53 - 15-Apr-26
Sell* 25,000 12.95p Automatic Execution
 12:07:53 - 15-Apr-26
Unknown* 170,000 12.9198p Ordinary
 12:07:10 - 15-Apr-26
Sell* 19,403 12.9917p Ordinary
 11:18:12 - 15-Apr-26
Sell* 16,574 13.00p Automatic Execution
 11:10:46 - 15-Apr-26
Buy* 46,554 12.95p Automatic Execution
 11:01:50 - 15-Apr-26
Buy* 4,188 12.95p Automatic Execution
 11:01:45 - 15-Apr-26
Sell* 8,684 12.95p Automatic Execution
 11:01:45 - 15-Apr-26
Sell* 1,574 12.95p Automatic Execution
 11:01:45 - 15-Apr-26
Sell* 5,881 12.95p Automatic Execution
 11:01:34 - 15-Apr-26
Sell* 83,426 13.00p Automatic Execution
 11:01:34 - 15-Apr-26
Buy* 15,000 13.00p Automatic Execution
 11:01:34 - 15-Apr-26
Sell* 4,684 12.95p Automatic Execution
 11:01:34 - 15-Apr-26
Sell* 12,838 12.95p Automatic Execution
 11:01:34 - 15-Apr-26
Sell* 4,000 12.95p Automatic Execution
 11:01:34 - 15-Apr-26
Buy* 967 13.00p Automatic Execution
 11:01:28 - 15-Apr-26
Buy* 5,000 13.00p Automatic Execution
 11:01:28 - 15-Apr-26
Buy* 4,033 13.00p Automatic Execution
 11:01:28 - 15-Apr-26
Sell* 50,000 13.00p Automatic Execution
 11:01:18 - 15-Apr-26
Sell* 4,000 12.95p Automatic Execution
 10:36:05 - 15-Apr-26
Sell* 18,000 12.795p Ordinary
 09:08:37 - 15-Apr-26
Buy* 7 13.20p SI Trade
 08:30:12 - 15-Apr-26
Buy* 445 12.70p Suspected BUY Trade
 16:35:08 - 14-Apr-26
Buy* 270 12.75p SI Trade
 15:07:01 - 14-Apr-26
Buy* 229 12.75p SI Trade
 15:07:00 - 14-Apr-26
Buy* 4,516 12.75p Automatic Execution
 15:07:00 - 14-Apr-26
Buy* 5,100 12.75p Automatic Execution
 15:07:00 - 14-Apr-26
Sell* 15,000 12.75p Automatic Execution
 15:07:00 - 14-Apr-26
Sell* 4,720 12.85p Automatic Execution
 15:07:00 - 14-Apr-26
Sell* 500 12.85p Automatic Execution
 15:07:00 - 14-Apr-26
Unknown* 100,000 12.6817p Ordinary
 15:06:41 - 14-Apr-26
Sell* 35,000 12.815p Ordinary
 15:05:31 - 14-Apr-26
Sell* 1,850 13.00p Ordinary
 14:34:58 - 14-Apr-26
Buy* 50 13.40p SI Trade
 13:52:51 - 14-Apr-26
Sell* 50,000 12.8343p Ordinary
 13:43:43 - 14-Apr-26
Buy* 50 13.40p SI Trade
 13:08:56 - 14-Apr-26
Sell* 40,000 13.00p Ordinary
 10:52:18 - 14-Apr-26
Sell* 6,379 12.8906p Ordinary
 10:29:40 - 14-Apr-26
Sell* 20,000 13.00p Ordinary
 09:39:09 - 14-Apr-26
Sell* 3,815 13.00p Ordinary
 08:28:03 - 14-Apr-26
Buy* 7 13.40p SI Trade
 08:22:19 - 14-Apr-26
Sell* 3,500 13.03p Ordinary
 08:18:30 - 14-Apr-26
Unknown* 3,500 13.03p OTC Trade
 08:18:30 - 14-Apr-26
Sell* 500 13.00p Automatic Execution
 08:18:30 - 14-Apr-26
Buy* 60,776 13.10p Suspected BUY Trade
 16:35:27 - 13-Apr-26
Sell* 1,000 12.875p Ordinary
 16:28:58 - 13-Apr-26
Unknown* 100,000 13.03p Ordinary
 16:27:52 - 13-Apr-26
Sell* 782 13.03p Ordinary
 16:13:19 - 13-Apr-26
Sell* 19,155 13.03p Ordinary
 15:46:46 - 13-Apr-26
Sell* 15,318 13.03p Ordinary
 15:35:29 - 13-Apr-26
Buy* 15 13.30p SI Trade
 14:50:03 - 13-Apr-26
Sell* 1,200 12.7992p Ordinary
 14:36:47 - 13-Apr-26
Unknown* 75,000 13.0753p Ordinary
 14:29:50 - 13-Apr-26
Buy* 1,942 13.03p Ordinary
 13:58:56 - 13-Apr-26
Buy* 20,000 13.0549p Ordinary
 13:22:10 - 13-Apr-26
Sell* 6,613 12.7906p Ordinary
 13:13:56 - 13-Apr-26
Buy* 25,000 13.10p Automatic Execution
 13:01:48 - 13-Apr-26
Unknown* 53,945 12.976p Ordinary
 12:01:10 - 13-Apr-26
Unknown* 186,108 13.433p Negotiated Trade
 11:43:04 - 13-Apr-26
Sell* 10,000 12.80p Automatic Execution
 11:20:17 - 13-Apr-26
Sell* 9,994 12.80p Automatic Execution
 11:20:17 - 13-Apr-26
Sell* 50,000 12.7118p Ordinary
 10:50:29 - 13-Apr-26
Sell* 2,500 12.875p Ordinary
 10:44:47 - 13-Apr-26
Sell* 25,000 12.8755p Ordinary
 09:14:14 - 13-Apr-26
Buy* 7 13.30p SI Trade
 08:14:15 - 13-Apr-26
Buy* 7 13.30p SI Trade
 08:14:15 - 13-Apr-26
Sell* 500 12.80p SI Trade
 08:14:15 - 13-Apr-26
Sell* 47,500 12.80p Ordinary
 08:12:34 - 13-Apr-26
Unknown* 100,000 13.095p Negotiated Trade
 08:04:52 - 13-Apr-26
Sell* 5,000 12.875p Ordinary
 08:01:59 - 13-Apr-26
Unknown* 78,801 12.75p Uncrossing Trade
 16:35:21 - 10-Apr-26
Sell* 5,000 12.86p Ordinary
 16:19:11 - 10-Apr-26
Sell* 10,637 12.80p Ordinary
 16:17:21 - 10-Apr-26
Sell* 10,000 12.80p Ordinary
 13:34:36 - 10-Apr-26
Buy* 5,000 13.04p Ordinary
 11:21:13 - 10-Apr-26
Buy* 1 13.20p SI Trade
 09:13:14 - 10-Apr-26
Buy* 46 13.20p SI Trade
 09:13:14 - 10-Apr-26
Buy* 7 13.20p SI Trade
 09:13:14 - 10-Apr-26
Buy* 15,134 13.06p Ordinary
 09:06:47 - 10-Apr-26
Buy* 8 13.20p SI Trade
 08:56:21 - 10-Apr-26
Buy* 3 13.20p SI Trade
 08:35:46 - 10-Apr-26
Buy* 3 13.20p SI Trade
 08:35:46 - 10-Apr-26
Sell* 38,934 12.8256p Ordinary
 08:29:59 - 10-Apr-26
Buy* 5,000 13.25p Ordinary
 16:26:05 - 09-Apr-26
Sell* 15,000 12.8657p Ordinary
 14:59:05 - 09-Apr-26
Buy* 6,016 13.25p Automatic Execution
 14:08:34 - 09-Apr-26
Buy* 50 13.25p SI Trade
 13:49:37 - 09-Apr-26
Buy* 6,665 13.25p Automatic Execution
 13:20:48 - 09-Apr-26
Buy* 50 13.20p SI Trade
 12:41:05 - 09-Apr-26
Buy* 6,711 13.20p Automatic Execution
 12:41:05 - 09-Apr-26
Unknown* 890 13.20p OTC Trade
 11:18:01 - 09-Apr-26
Unknown* 890 13.20p OTC Trade
 11:15:35 - 09-Apr-26
Buy* 15,000 13.20p Ordinary
 11:10:52 - 09-Apr-26
Unknown* 1,564 13.20p OTC Trade
 11:03:58 - 09-Apr-26
Buy* 1,434 13.20p Automatic Execution
 10:44:31 - 09-Apr-26
Buy* 7,679 13.25p Automatic Execution
 10:44:31 - 09-Apr-26
Buy* 5,088 13.25p Automatic Execution
 10:44:31 - 09-Apr-26
Buy* 4,034 13.25p Automatic Execution
 10:44:31 - 09-Apr-26
Buy* 2,379 13.25p Automatic Execution
 10:30:37 - 09-Apr-26
Buy* 25,955 13.20p Automatic Execution
 10:13:27 - 09-Apr-26
Buy* 8,194 13.20p Automatic Execution
 10:13:27 - 09-Apr-26
Unknown* 890 13.20p OTC Trade
 09:55:21 - 09-Apr-26
Unknown* 890 13.20p OTC Trade
 09:53:56 - 09-Apr-26
Unknown* 1 13.00p Ordinary
 09:53:36 - 09-Apr-26
Unknown* 10,000 13.20p OTC Trade
 09:19:32 - 09-Apr-26
Buy* 50 13.25p SI Trade
 09:19:21 - 09-Apr-26
Buy* 8,499 13.25p Automatic Execution
 08:52:44 - 09-Apr-26
Unknown* 116 13.00p Ordinary
 08:52:01 - 09-Apr-26
Buy* 7 13.25p SI Trade
 08:27:10 - 09-Apr-26
Sell* 20,679 12.65p Uncrossing Trade
 16:35:08 - 08-Apr-26
Sell* 6,755 12.75p Ordinary
 15:59:33 - 08-Apr-26
Buy* 50 13.10p SI Trade
 14:46:40 - 08-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64