| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,010 | 11.05p | Suspected BUY Trade |
16:35:15 - 09-Oct-26 |
| Sell* | 8,415 | 11.10p | Automatic Execution |
15:10:44 - 09-Oct-26 |
| Buy* | 9 | 11.30p | SI Trade |
14:38:49 - 09-Oct-26 |
| Sell* | 10,000 | 11.102p | Ordinary |
12:41:32 - 09-Oct-26 |
| Sell* | 100,000 | 11.15p | Automatic Execution |
11:51:31 - 09-Oct-26 |
| Sell* | 50,000 | 11.20p | Automatic Execution |
10:12:11 - 09-Oct-26 |
| Buy* | 6,272 | 11.20p | Automatic Execution |
08:38:38 - 09-Oct-26 |
| Buy* | 1,083 | 11.20p | Automatic Execution |
08:38:34 - 09-Oct-26 |
| Sell* | 50,000 | 11.20p | Automatic Execution |
08:38:34 - 09-Oct-26 |
| Buy* | 3,920 | 11.20p | Automatic Execution |
08:38:27 - 09-Oct-26 |
| Buy* | 7,332 | 11.20p | Automatic Execution |
08:38:23 - 09-Oct-26 |
| Buy* | 61,116 | 11.20p | Automatic Execution |
08:38:23 - 09-Oct-26 |
| Buy* | 2,031 | 11.20p | Automatic Execution |
08:38:23 - 09-Oct-26 |
| Sell* | 200 | 11.002p | Ordinary |
08:32:55 - 09-Oct-26 |
| Buy* | 5,166 | 11.20p | Automatic Execution |
08:04:08 - 09-Oct-26 |
| Unknown* | 2,422 | 11.20p | OTC Trade |
08:04:07 - 09-Oct-26 |
| Buy* | 7,578 | 11.20p | Automatic Execution |
08:04:07 - 09-Oct-26 |
| Unknown* | 10,000 | 11.20p | OTC Trade |
08:03:51 - 09-Oct-26 |
| Buy* | 723 | 10.90p | Automatic Execution |
08:03:43 - 09-Oct-26 |
| Buy* | 9 | 10.90p | SI Trade |
08:03:37 - 09-Oct-26 |
| Buy* | 125,105 | 11.05p | Suspected BUY Trade |
16:35:21 - 08-Oct-26 |
| Buy* | 17 | 11.20p | SI Trade |
16:29:38 - 08-Oct-26 |
| Sell* | 14,098 | 11.10p | Automatic Execution |
16:29:38 - 08-Oct-26 |
| Sell* | 10,000 | 11.101p | Ordinary |
15:56:23 - 08-Oct-26 |
| Sell* | 22 | 11.10p | SI Trade |
15:16:13 - 08-Oct-26 |
| Sell* | 150 | 11.10p | SI Trade |
15:16:13 - 08-Oct-26 |
| Sell* | 65 | 11.10p | Automatic Execution |
15:16:13 - 08-Oct-26 |
| Sell* | 1,989 | 11.101p | Ordinary |
11:59:19 - 08-Oct-26 |
| Sell* | 50,000 | 11.20p | Automatic Execution |
09:12:14 - 08-Oct-26 |
| Buy* | 17,775 | 11.2515p | Ordinary |
16:27:44 - 07-Oct-26 |
| Buy* | 13,200 | 11.2516p | Ordinary |
15:50:07 - 07-Oct-26 |
| Sell* | 15,867 | 11.20p | Automatic Execution |
15:48:33 - 07-Oct-26 |
| Sell* | 31,913 | 11.20p | Automatic Execution |
15:48:32 - 07-Oct-26 |
| Sell* | 31,513 | 11.20p | Automatic Execution |
15:48:29 - 07-Oct-26 |
| Sell* | 1,000 | 11.30p | Automatic Execution |
15:21:21 - 07-Oct-26 |
| Buy* | 15 | 11.40p | SI Trade |
15:14:01 - 07-Oct-26 |
| Sell* | 4,000 | 11.30p | Automatic Execution |
14:20:31 - 07-Oct-26 |
| Sell* | 10,000 | 11.30p | Automatic Execution |
14:20:31 - 07-Oct-26 |
| Sell* | 10,000 | 11.30p | Automatic Execution |
14:00:29 - 07-Oct-26 |
| Unknown* | 1,995 | 11.30p | OTC Trade |
13:57:44 - 07-Oct-26 |
| Sell* | 1,995 | 11.30p | SI Trade |
13:57:44 - 07-Oct-26 |
| Sell* | 10,000 | 11.30p | SI Trade |
13:47:50 - 07-Oct-26 |
| Unknown* | 10,000 | 11.30p | OTC Trade |
13:47:50 - 07-Oct-26 |
| Buy* | 1,673 | 11.40p | Automatic Execution |
13:47:19 - 07-Oct-26 |
| Sell* | 8 | 11.30p | SI Trade |
12:19:31 - 07-Oct-26 |
| Buy* | 10,000 | 11.40p | Automatic Execution |
12:19:31 - 07-Oct-26 |
| Buy* | 5,853 | 11.40p | Automatic Execution |
11:57:32 - 07-Oct-26 |
| Buy* | 7,633 | 11.40p | Automatic Execution |
11:57:21 - 07-Oct-26 |
| Buy* | 6,514 | 11.40p | Automatic Execution |
11:55:52 - 07-Oct-26 |
| Sell* | 1,942 | 11.1525p | Ordinary |
10:57:28 - 07-Oct-26 |
| Buy* | 178 | 11.28p | Ordinary |
09:36:31 - 07-Oct-26 |
| Sell* | 10,000 | 11.155p | Ordinary |
08:39:06 - 07-Oct-26 |
| Buy* | 886 | 11.28p | Ordinary |
08:30:02 - 07-Oct-26 |
| Sell* | 59,908 | 11.20p | Automatic Execution |
16:35:36 - 06-Oct-26 |
| Sell* | 48,601 | 11.20p | Uncrossing Trade |
16:35:23 - 06-Oct-26 |
| Sell* | 13,790 | 11.20p | Automatic Execution |
16:29:40 - 06-Oct-26 |
| Sell* | 29,571 | 11.2015p | Ordinary |
15:38:19 - 06-Oct-26 |
| Sell* | 24,871 | 11.20p | Automatic Execution |
14:03:42 - 06-Oct-26 |
| Sell* | 45,371 | 11.2015p | Ordinary |
14:03:33 - 06-Oct-26 |
| Sell* | 21,813 | 11.20p | Automatic Execution |
13:59:15 - 06-Oct-26 |
| Sell* | 10,000 | 11.25p | Automatic Execution |
13:59:15 - 06-Oct-26 |
| Sell* | 27,111 | 11.2289p | Ordinary |
13:59:03 - 06-Oct-26 |
| Sell* | 3,187 | 11.20p | Automatic Execution |
13:45:27 - 06-Oct-26 |
| Buy* | 1,526 | 11.35p | Automatic Execution |
13:31:55 - 06-Oct-26 |
| Sell* | 1,600 | 11.10p | Automatic Execution |
12:28:43 - 06-Oct-26 |
| Sell* | 8,000 | 11.10p | Automatic Execution |
12:28:36 - 06-Oct-26 |
| Sell* | 1,755 | 11.14p | Ordinary |
12:12:43 - 06-Oct-26 |
| Buy* | 7,695 | 11.238p | Ordinary |
11:01:05 - 06-Oct-26 |
| Buy* | 1,925 | 11.245p | Ordinary |
10:45:50 - 06-Oct-26 |
| Sell* | 330 | 11.00p | SI Trade |
09:18:07 - 06-Oct-26 |
| Buy* | 2,000 | 11.25p | Ordinary |
08:45:58 - 06-Oct-26 |
| Sell* | 40 | 11.00p | SI Trade |
08:44:51 - 06-Oct-26 |
| Sell* | 33 | 11.00p | SI Trade |
08:44:51 - 06-Oct-26 |
| Buy* | 8 | 11.35p | SI Trade |
08:44:51 - 06-Oct-26 |
| Sell* | 225 | 11.00p | SI Trade |
08:44:51 - 06-Oct-26 |
| Buy* | 66 | 11.35p | SI Trade |
08:44:51 - 06-Oct-26 |
| Sell* | 9 | 11.00p | Uncrossing Trade |
16:35:07 - 05-Oct-26 |
| Sell* | 5,740 | 11.01p | Ordinary |
16:28:37 - 05-Oct-26 |
| Buy* | 1,236 | 11.10p | Automatic Execution |
15:29:43 - 05-Oct-26 |
| Buy* | 10,000 | 11.10p | Automatic Execution |
15:29:41 - 05-Oct-26 |
| Buy* | 10,000 | 11.10p | Automatic Execution |
15:29:34 - 05-Oct-26 |
| Buy* | 764 | 11.10p | Automatic Execution |
15:29:17 - 05-Oct-26 |
| Buy* | 8,000 | 11.10p | Automatic Execution |
15:29:07 - 05-Oct-26 |
| Sell* | 10,000 | 11.01p | Ordinary |
15:09:45 - 05-Oct-26 |
| Buy* | 10,000 | 11.10p | Automatic Execution |
14:50:47 - 05-Oct-26 |
| Buy* | 18 | 11.10p | SI Trade |
14:50:40 - 05-Oct-26 |
| Buy* | 20,000 | 11.10p | Automatic Execution |
14:50:40 - 05-Oct-26 |
| Sell* | 2,000 | 11.01p | Ordinary |
14:38:17 - 05-Oct-26 |
| Buy* | 330 | 11.10p | SI Trade |
14:24:09 - 05-Oct-26 |
| Buy* | 30,000 | 11.10p | Automatic Execution |
12:30:00 - 05-Oct-26 |
| Buy* | 9,819 | 11.10p | Automatic Execution |
12:30:00 - 05-Oct-26 |
| Buy* | 3,072 | 11.10p | Automatic Execution |
12:29:56 - 05-Oct-26 |
| Buy* | 7,109 | 11.10p | Automatic Execution |
12:29:56 - 05-Oct-26 |
| Buy* | 6,566 | 11.00p | Automatic Execution |
11:51:37 - 05-Oct-26 |
| Buy* | 24,152 | 11.00p | Automatic Execution |
11:51:37 - 05-Oct-26 |
| Sell* | 6,000 | 10.832p | Ordinary |
11:24:24 - 05-Oct-26 |
| Buy* | 20,000 | 11.00p | Automatic Execution |
10:36:22 - 05-Oct-26 |
| Buy* | 20,000 | 10.95p | Automatic Execution |
10:35:40 - 05-Oct-26 |
| Buy* | 10,848 | 10.90p | Automatic Execution |
10:34:36 - 05-Oct-26 |
| Buy* | 15,000 | 10.90p | Automatic Execution |
10:34:36 - 05-Oct-26 |
| Buy* | 535 | 10.80p | Automatic Execution |
10:29:16 - 05-Oct-26 |
| Buy* | 30,000 | 10.80p | Automatic Execution |
10:29:03 - 05-Oct-26 |
| Buy* | 2,140 | 10.80p | Automatic Execution |
10:22:53 - 05-Oct-26 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
10:22:52 - 05-Oct-26 |
| Buy* | 9,409 | 10.80p | Automatic Execution |
10:22:52 - 05-Oct-26 |
| Buy* | 591 | 10.80p | Automatic Execution |
10:22:52 - 05-Oct-26 |
| Buy* | 2,362 | 10.80p | Automatic Execution |
10:22:42 - 05-Oct-26 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
10:22:40 - 05-Oct-26 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
10:22:02 - 05-Oct-26 |
| Buy* | 3,538 | 10.80p | Automatic Execution |
10:22:00 - 05-Oct-26 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
10:22:00 - 05-Oct-26 |
| Buy* | 4,871 | 10.80p | Automatic Execution |
10:21:59 - 05-Oct-26 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
10:21:59 - 05-Oct-26 |
| Buy* | 5,308 | 10.80p | Automatic Execution |
10:21:58 - 05-Oct-26 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
10:21:58 - 05-Oct-26 |
| Buy* | 5,213 | 10.80p | Automatic Execution |
10:21:57 - 05-Oct-26 |
| Buy* | 10,000 | 10.80p | Automatic Execution |
10:21:57 - 05-Oct-26 |
| Buy* | 2,421 | 10.80p | Automatic Execution |
10:21:56 - 05-Oct-26 |
| Buy* | 7,850 | 10.80p | Automatic Execution |
10:21:56 - 05-Oct-26 |
| Buy* | 4,952 | 10.80p | Automatic Execution |
10:21:55 - 05-Oct-26 |
| Buy* | 2,538 | 10.80p | Automatic Execution |
10:21:54 - 05-Oct-26 |
| Buy* | 9,625 | 10.80p | Automatic Execution |
10:21:54 - 05-Oct-26 |
| Buy* | 5,782 | 10.80p | Automatic Execution |
10:21:52 - 05-Oct-26 |
| Buy* | 9,404 | 10.80p | Automatic Execution |
10:21:49 - 05-Oct-26 |
| Buy* | 3,003 | 10.80p | Automatic Execution |
10:21:48 - 05-Oct-26 |
| Buy* | 10,260 | 10.73p | Ordinary |
09:16:36 - 05-Oct-26 |
| Buy* | 9 | 10.80p | SI Trade |
08:38:18 - 05-Oct-26 |
| Buy* | 46,598 | 10.73p | Ordinary |
08:36:01 - 05-Oct-26 |
| Sell* | 194 | 10.624p | Ordinary |
08:31:07 - 05-Oct-26 |
| Sell* | 10,000 | 10.63p | Ordinary |
08:25:02 - 05-Oct-26 |
| Buy* | 229 | 10.73p | Ordinary |
08:00:24 - 05-Oct-26 |
| Sell* | 9 | 10.60p | Uncrossing Trade |
16:35:18 - 02-Oct-26 |
| Sell* | 210 | 10.60p | SI Trade |
16:18:27 - 02-Oct-26 |
| Buy* | 190 | 10.75p | SI Trade |
16:18:27 - 02-Oct-26 |
| Sell* | 40 | 10.60p | SI Trade |
15:56:27 - 02-Oct-26 |
| Buy* | 10 | 10.75p | SI Trade |
15:56:27 - 02-Oct-26 |
| Sell* | 2,500 | 10.6225p | Ordinary |
15:27:28 - 02-Oct-26 |
| Sell* | 10,000 | 10.6225p | Ordinary |
15:23:19 - 02-Oct-26 |
| Buy* | 30 | 10.75p | SI Trade |
15:00:06 - 02-Oct-26 |
| Buy* | 7 | 10.7485p | Ordinary |
13:59:36 - 02-Oct-26 |
| Buy* | 30 | 10.75p | SI Trade |
13:30:08 - 02-Oct-26 |
| Buy* | 1,147 | 10.75p | Automatic Execution |
13:30:08 - 02-Oct-26 |
| Sell* | 80 | 10.60p | SI Trade |
13:29:46 - 02-Oct-26 |
| Buy* | 20 | 10.75p | SI Trade |
11:41:25 - 02-Oct-26 |
| Buy* | 1,000 | 10.7334p | Ordinary |
11:35:18 - 02-Oct-26 |
| Buy* | 28 | 10.75p | SI Trade |
09:22:20 - 02-Oct-26 |
| Buy* | 30 | 10.75p | SI Trade |
09:22:20 - 02-Oct-26 |
| Buy* | 9 | 10.75p | SI Trade |
09:22:20 - 02-Oct-26 |
| Sell* | 17,873 | 10.80p | Automatic Execution |
09:22:20 - 02-Oct-26 |
| Sell* | 1,000 | 11.025p | Ordinary |
09:10:40 - 02-Oct-26 |
| Sell* | 2,127 | 10.80p | Automatic Execution |
08:31:17 - 02-Oct-26 |
| Sell* | 453 | 11.025p | Ordinary |
08:03:53 - 02-Oct-26 |
| Sell* | 13 | 10.85p | Uncrossing Trade |
16:35:23 - 01-Oct-26 |
| Sell* | 100 | 10.868p | Ordinary |
13:46:03 - 01-Oct-26 |
| Buy* | 11,878 | 11.00p | Automatic Execution |
13:09:43 - 01-Oct-26 |
| Buy* | 9 | 10.9985p | Ordinary |
12:19:52 - 01-Oct-26 |
| Sell* | 9,000 | 10.90p | Ordinary |
12:19:49 - 01-Oct-26 |
| Unknown* | 9,502 | 11.00p | OTC Trade |
12:11:03 - 01-Oct-26 |
| Unknown* | 7,028 | 11.00p | OTC Trade |
12:01:06 - 01-Oct-26 |
| Sell* | 11,651 | 10.8725p | Ordinary |
11:37:16 - 01-Oct-26 |
| Sell* | 10,000 | 10.90p | Ordinary |
11:33:42 - 01-Oct-26 |
| Sell* | 2,426 | 10.85p | Automatic Execution |
11:31:32 - 01-Oct-26 |
| Buy* | 310 | 10.95p | SI Trade |
11:02:16 - 01-Oct-26 |
| Buy* | 909 | 11.00p | SI Trade |
09:59:45 - 01-Oct-26 |
| Sell* | 1,815 | 10.80p | SI Trade |
09:37:21 - 01-Oct-26 |
| Sell* | 2,058 | 10.80p | SI Trade |
08:35:30 - 01-Oct-26 |
| Sell* | 92 | 10.80p | SI Trade |
08:19:40 - 01-Oct-26 |
| Sell* | 92 | 10.80p | SI Trade |
08:17:42 - 01-Oct-26 |
| Sell* | 92 | 10.80p | SI Trade |
08:14:50 - 01-Oct-26 |
| Sell* | 92 | 10.80p | SI Trade |
08:14:44 - 01-Oct-26 |
| Sell* | 87 | 10.80p | SI Trade |
08:11:27 - 01-Oct-26 |
| Sell* | 9 | 10.80p | SI Trade |
08:11:27 - 01-Oct-26 |
| Sell* | 4 | 10.80p | SI Trade |
08:11:27 - 01-Oct-26 |
| Buy* | 8 | 11.30p | SI Trade |
08:11:27 - 01-Oct-26 |
| Sell* | 11,467 | 10.80p | Automatic Execution |
08:00:32 - 01-Oct-26 |
| Sell* | 10,000 | 10.90p | Automatic Execution |
08:00:32 - 01-Oct-26 |
| Buy* | 9,264 | 10.85p | Suspected BUY Trade |
16:35:28 - 30-Sep-26 |
| Sell* | 3,814 | 10.90p | Automatic Execution |
16:29:29 - 30-Sep-26 |
| Buy* | 500 | 10.995p | Ordinary |
16:16:45 - 30-Sep-26 |
| Sell* | 915 | 10.92p | Ordinary |
15:25:49 - 30-Sep-26 |
| Buy* | 24 | 11.00p | SI Trade |
14:44:45 - 30-Sep-26 |
| Sell* | 2,354 | 10.90p | Automatic Execution |
13:48:39 - 30-Sep-26 |
| Sell* | 1,261 | 10.915p | Ordinary |
13:37:09 - 30-Sep-26 |
| Buy* | 1,222 | 11.00p | Automatic Execution |
13:18:15 - 30-Sep-26 |
| Buy* | 10,000 | 10.9599p | Ordinary |
12:24:06 - 30-Sep-26 |
| Sell* | 10,000 | 10.933p | Ordinary |
12:20:48 - 30-Sep-26 |
| Sell* | 5,050 | 10.9075p | Ordinary |
11:19:11 - 30-Sep-26 |
| Buy* | 50,000 | 10.93p | Ordinary |
10:43:45 - 30-Sep-26 |
| Buy* | 9 | 10.9495p | Ordinary |
10:37:29 - 30-Sep-26 |
| Buy* | 454 | 10.999p | Ordinary |
09:59:24 - 30-Sep-26 |
| Sell* | 1,727 | 10.90p | Automatic Execution |
09:56:18 - 30-Sep-26 |
| Sell* | 794 | 10.90p | Automatic Execution |
09:43:24 - 30-Sep-26 |
| Sell* | 7,841 | 10.90p | Automatic Execution |
09:43:24 - 30-Sep-26 |
| Buy* | 3,457 | 10.95p | Automatic Execution |
08:54:46 - 30-Sep-26 |
| Buy* | 15,000 | 10.9425p | Ordinary |
08:42:39 - 30-Sep-26 |
| Buy* | 30 | 10.95p | SI Trade |
08:42:10 - 30-Sep-26 |
| Sell* | 9,206 | 10.90p | Automatic Execution |
08:42:10 - 30-Sep-26 |
| Unknown* | 150,000 | 10.8294p | Negotiated Trade |
08:42:01 - 30-Sep-26 |
| Buy* | 83 | 11.00p | SI Trade |
08:27:12 - 30-Sep-26 |
| Buy* | 30 | 11.00p | SI Trade |
08:27:12 - 30-Sep-26 |