Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 11.85p Uncrossing Trade
 16:35:20 - 28-Aug-26
Unknown* 113,000 11.86p Negotiated Trade
 15:43:16 - 28-Aug-26
Sell* 4,006 11.80p Automatic Execution
 15:04:39 - 28-Aug-26
Buy* 966 11.95p Automatic Execution
 15:04:18 - 28-Aug-26
Sell* 12,000 11.804p Ordinary
 14:59:50 - 28-Aug-26
Sell* 158 11.80p SI Trade
 14:44:45 - 28-Aug-26
Sell* 1,131 11.803p Ordinary
 13:05:40 - 28-Aug-26
Sell* 2,719 11.8015p Ordinary
 12:30:16 - 28-Aug-26
Sell* 9,256 11.8405p Ordinary
 12:08:47 - 28-Aug-26
Sell* 844 11.8405p Ordinary
 09:53:44 - 28-Aug-26
Buy* 92 11.95p SI Trade
 08:58:24 - 28-Aug-26
Buy* 8 11.95p SI Trade
 08:58:24 - 28-Aug-26
Unknown* 148,074 11.86p Negotiated Trade
 08:56:22 - 28-Aug-26
Sell* 16,833 11.825p Ordinary
 08:51:20 - 28-Aug-26
Sell* 1,310 11.825p Ordinary
 08:39:22 - 28-Aug-26
Buy* 83 11.9975p Ordinary
 08:35:07 - 28-Aug-26
Buy* 266 11.9975p Ordinary
 08:26:08 - 28-Aug-26
Unknown* 59,749 11.825p Ordinary
 08:13:41 - 28-Aug-26
Buy* 185 11.90p Suspected BUY Trade
 16:35:03 - 27-Aug-26
Sell* 5,000 11.825p Ordinary
 16:29:18 - 27-Aug-26
Buy* 65 12.00p SI Trade
 16:28:18 - 27-Aug-26
Buy* 84 12.00p SI Trade
 16:28:00 - 27-Aug-26
Buy* 9 11.95p SI Trade
 16:14:27 - 27-Aug-26
Sell* 2,000 11.75p Ordinary
 15:25:40 - 27-Aug-26
Sell* 25,000 11.81p Ordinary
 14:58:06 - 27-Aug-26
Buy* 1,000 11.862p Ordinary
 14:28:05 - 27-Aug-26
Sell* 2,400 11.81p Ordinary
 14:18:41 - 27-Aug-26
Sell* 2,250 11.752p Ordinary
 13:55:08 - 27-Aug-26
Sell* 6,103 11.75p Automatic Execution
 13:26:31 - 27-Aug-26
Buy* 1,961 11.80p Automatic Execution
 13:26:31 - 27-Aug-26
Buy* 40,000 11.80p Automatic Execution
 13:26:31 - 27-Aug-26
Sell* 4,000 11.765p Ordinary
 12:52:48 - 27-Aug-26
Buy* 10,000 11.80p Automatic Execution
 11:50:24 - 27-Aug-26
Buy* 10,000 11.80p Automatic Execution
 11:43:44 - 27-Aug-26
Buy* 12,702 11.75p Ordinary
 11:39:14 - 27-Aug-26
Sell* 4,065 11.65p Automatic Execution
 11:31:26 - 27-Aug-26
Buy* 3,039 11.80p Automatic Execution
 11:31:07 - 27-Aug-26
Buy* 2,000 11.78p Ordinary
 11:16:33 - 27-Aug-26
Buy* 16,926 11.7925p Ordinary
 10:26:19 - 27-Aug-26
Buy* 2,118 11.7985p Ordinary
 10:13:51 - 27-Aug-26
Buy* 8 11.75p SI Trade
 09:48:20 - 27-Aug-26
Buy* 7 11.75p SI Trade
 09:48:20 - 27-Aug-26
Buy* 3 11.75p Automatic Execution
 09:48:20 - 27-Aug-26
Buy* 3 11.75p Automatic Execution
 09:48:20 - 27-Aug-26
Sell* 15,000 11.80p Automatic Execution
 09:48:20 - 27-Aug-26
Buy* 15 11.998p Ordinary
 09:00:37 - 27-Aug-26
Unknown* 91,667 11.6949p Ordinary
 08:48:14 - 27-Aug-26
Sell* 843 11.86p Ordinary
 08:10:40 - 27-Aug-26
Sell* 11 11.80p Uncrossing Trade
 16:35:22 - 26-Aug-26
Sell* 3,232 11.80p Automatic Execution
 14:48:46 - 26-Aug-26
Buy* 25,000 11.845p Ordinary
 14:38:01 - 26-Aug-26
Sell* 10,000 11.85p Automatic Execution
 12:47:13 - 26-Aug-26
Buy* 8,932 11.85p Automatic Execution
 12:46:56 - 26-Aug-26
Buy* 33 11.95p SI Trade
 12:46:53 - 26-Aug-26
Buy* 1,068 11.85p Automatic Execution
 12:46:53 - 26-Aug-26
Sell* 3,150 11.80p Automatic Execution
 12:46:53 - 26-Aug-26
Buy* 20,000 11.85p Automatic Execution
 12:46:53 - 26-Aug-26
Buy* 20,000 11.845p Ordinary
 12:46:46 - 26-Aug-26
Buy* 219 11.845p Ordinary
 12:02:33 - 26-Aug-26
Buy* 788 11.845p Ordinary
 11:54:47 - 26-Aug-26
Buy* 30,000 11.9928p Suspected BUY Trade
 11:46:46 - 26-Aug-26
Buy* 12,364 11.847p Ordinary
 11:33:56 - 26-Aug-26
Unknown* 30,000 12.00p OTC Trade
 11:01:58 - 26-Aug-26
Unknown* -30,000 12.00p Correction
OTC Trade
 11:01:58 - 26-Aug-26
Unknown* 30,000 12.00p OTC Trade
 11:01:58 - 26-Aug-26
Unknown* 91,667 11.815p Ordinary
 10:24:54 - 26-Aug-26
Sell* 300 11.8075p Ordinary
 10:10:07 - 26-Aug-26
Buy* 20,000 11.85p Automatic Execution
 09:43:49 - 26-Aug-26
Buy* 18,647 11.85p Automatic Execution
 09:43:40 - 26-Aug-26
Sell* 3,000 11.815p Ordinary
 09:43:37 - 26-Aug-26
Sell* 21,125 11.815p Ordinary
 09:43:34 - 26-Aug-26
Buy* 307 11.85p SI Trade
 09:43:08 - 26-Aug-26
Buy* 451 11.85p Automatic Execution
 09:43:08 - 26-Aug-26
Buy* 451 11.85p SI Trade
 09:43:06 - 26-Aug-26
Buy* 451 11.85p Automatic Execution
 09:43:06 - 26-Aug-26
Buy* 451 11.85p SI Trade
 09:43:04 - 26-Aug-26
Buy* 451 11.85p Automatic Execution
 09:43:04 - 26-Aug-26
Buy* 19,255 11.85p Automatic Execution
 09:43:04 - 26-Aug-26
Buy* 451 11.85p SI Trade
 09:43:02 - 26-Aug-26
Buy* 451 11.85p Automatic Execution
 09:43:01 - 26-Aug-26
Buy* 147 11.85p SI Trade
 09:42:59 - 26-Aug-26
Buy* 147 11.85p Automatic Execution
 09:42:59 - 26-Aug-26
Buy* 147 11.85p SI Trade
 09:42:57 - 26-Aug-26
Buy* 147 11.85p Automatic Execution
 09:42:57 - 26-Aug-26
Buy* 147 11.85p SI Trade
 09:42:55 - 26-Aug-26
Sell* 10,000 11.85p Automatic Execution
 09:42:55 - 26-Aug-26
Buy* 35,000 11.85p Automatic Execution
 09:42:41 - 26-Aug-26
Buy* 147 11.85p SI Trade
 09:42:26 - 26-Aug-26
Buy* 147 11.85p SI Trade
 09:42:18 - 26-Aug-26
Buy* 42 11.85p SI Trade
 09:41:04 - 26-Aug-26
Buy* 104 11.85p SI Trade
 09:41:04 - 26-Aug-26
Buy* 8 11.85p SI Trade
 09:40:40 - 26-Aug-26
Buy* 107 11.85p SI Trade
 09:40:40 - 26-Aug-26
Sell* 15,000 11.85p Automatic Execution
 09:40:40 - 26-Aug-26
Unknown* 790,000 11.20p Negotiated Trade
 09:39:04 - 26-Aug-26
Sell* 30,000 12.00p Ordinary
 09:36:55 - 26-Aug-26
Sell* 20,000 12.00p Automatic Execution
 09:36:50 - 26-Aug-26
Sell* 15,000 12.00p Automatic Execution
 09:36:50 - 26-Aug-26
Unknown* 76 12.00p OTC Trade
 09:30:15 - 26-Aug-26
Sell* 22,765 12.05p Automatic Execution
 08:37:50 - 26-Aug-26
Sell* 10,000 12.10p Automatic Execution
 08:37:50 - 26-Aug-26
Buy* 161,868 12.30p Suspected BUY Trade
 16:35:06 - 25-Aug-26
Buy* 159 12.30p Automatic Execution
 16:29:55 - 25-Aug-26
Sell* 109 12.10p Automatic Execution
 16:23:16 - 25-Aug-26
Buy* 532 12.15p Automatic Execution
 16:23:16 - 25-Aug-26
Sell* 49 12.15p Automatic Execution
 16:23:16 - 25-Aug-26
Sell* 2,272 12.15p Automatic Execution
 16:23:16 - 25-Aug-26
Unknown* 23 12.30p Automatic Execution
 16:21:06 - 25-Aug-26
Unknown* 1,444 12.30p Automatic Execution
 16:15:00 - 25-Aug-26
Sell* 1,541 12.15p Automatic Execution
 16:14:50 - 25-Aug-26
Sell* 12,583 12.15p Automatic Execution
 16:14:49 - 25-Aug-26
Unknown* 9 12.30p Automatic Execution
 16:10:35 - 25-Aug-26
Buy* 108 12.45p SI Trade
 16:05:07 - 25-Aug-26
Buy* 115 12.45p SI Trade
 16:02:14 - 25-Aug-26
Buy* 9 12.30p Automatic Execution
 16:02:14 - 25-Aug-26
Buy* 115 12.45p SI Trade
 15:49:34 - 25-Aug-26
Buy* 115 12.45p SI Trade
 15:28:33 - 25-Aug-26
Buy* 115 12.45p SI Trade
 15:14:12 - 25-Aug-26
Buy* 115 12.45p SI Trade
 15:13:55 - 25-Aug-26
Buy* 115 12.45p SI Trade
 15:08:37 - 25-Aug-26
Sell* 4,860 11.80p Automatic Execution
 15:08:37 - 25-Aug-26
Buy* 115 12.45p SI Trade
 15:03:53 - 25-Aug-26
Buy* 86 12.45p SI Trade
 15:03:50 - 25-Aug-26
Sell* 2,925 11.80p Automatic Execution
 12:34:03 - 25-Aug-26
Unknown* 165,000 12.00p Negotiated Trade
 11:51:44 - 25-Aug-26
Sell* 11 12.04p Ordinary
 11:48:33 - 25-Aug-26
Sell* 11 11.8065p Ordinary
 11:46:16 - 25-Aug-26
Buy* 28 12.45p SI Trade
 11:31:22 - 25-Aug-26
Buy* 80 12.45p SI Trade
 11:31:00 - 25-Aug-26
Buy* 26 12.45p SI Trade
 11:31:00 - 25-Aug-26
Sell* 11 12.04p Ordinary
 11:24:36 - 25-Aug-26
Sell* 9,000 11.8975p Ordinary
 08:55:54 - 25-Aug-26
Sell* 72 11.8065p Ordinary
 08:34:06 - 25-Aug-26
Sell* 1,000 11.80p Automatic Execution
 08:33:31 - 25-Aug-26
Sell* 67 11.90p Uncrossing Trade
 16:35:24 - 24-Aug-26
Buy* 9 12.60p SI Trade
 16:12:10 - 24-Aug-26
Sell* 3,604 11.85p Automatic Execution
 16:12:10 - 24-Aug-26
Sell* 2,607 11.9054p Ordinary
 16:08:17 - 24-Aug-26
Sell* 4,193 11.9058p Ordinary
 16:05:33 - 24-Aug-26
Sell* 16,619 11.905p Ordinary
 15:40:33 - 24-Aug-26
Sell* 20 11.8575p Ordinary
 15:11:08 - 24-Aug-26
Sell* 20,000 11.9025p Ordinary
 12:33:49 - 24-Aug-26
Sell* 10 11.85p Ordinary
 12:32:07 - 24-Aug-26
Sell* 4,136 12.088p Ordinary
 12:05:41 - 24-Aug-26
Sell* 16,489 12.105p Ordinary
 11:32:53 - 24-Aug-26
Sell* 13,410 11.8958p Ordinary
 11:25:19 - 24-Aug-26
Sell* 24 11.85p SI Trade
 08:23:22 - 24-Aug-26
Buy* 8 12.40p SI Trade
 08:23:22 - 24-Aug-26
Sell* 50,000 12.05p Ordinary
 08:22:54 - 24-Aug-26
Sell* 20,000 12.058p Ordinary
 08:05:50 - 24-Aug-26
Sell* 20,503 11.815p Ordinary
 08:00:58 - 24-Aug-26
Sell* 5,659 11.836p Ordinary
 08:00:39 - 24-Aug-26
Sell* 7 11.85p Uncrossing Trade
 16:35:28 - 21-Aug-26
Sell* 20,800 12.00p Ordinary
 15:46:42 - 21-Aug-26
Sell* 10,000 12.00p Ordinary
 15:25:30 - 21-Aug-26
Sell* 4,516 11.80p Automatic Execution
 12:02:20 - 21-Aug-26
Buy* 16 12.50p SI Trade
 12:01:13 - 21-Aug-26
Buy* 8 12.50p SI Trade
 12:01:13 - 21-Aug-26
Buy* 12,000 11.90p Automatic Execution
 12:01:13 - 21-Aug-26
Sell* 50,000 11.85p Ordinary
 12:00:55 - 21-Aug-26
Sell* 4,000 11.85p Ordinary
 11:54:17 - 21-Aug-26
Sell* 16,844 11.85p Ordinary
 11:27:03 - 21-Aug-26
Unknown* 168,730 11.8532p Negotiated Trade
 11:04:26 - 21-Aug-26
Unknown* 250,000 11.35p Negotiated Trade
 10:30:50 - 21-Aug-26
Unknown* 164,203 12.18p Negotiated Trade
 09:58:03 - 21-Aug-26
Sell* 20,000 12.00p Ordinary
 08:15:30 - 21-Aug-26
Buy* 2,385 12.18p Ordinary
 08:04:55 - 21-Aug-26
Buy* 146 12.20p Suspected BUY Trade
 16:35:28 - 20-Aug-26
Sell* 4,900 11.7675p Ordinary
 16:22:56 - 20-Aug-26
Sell* 9,000 11.70p Ordinary
 15:25:59 - 20-Aug-26
Sell* 3,000 11.70p Automatic Execution
 15:25:59 - 20-Aug-26
Buy* 17 11.80p SI Trade
 15:25:49 - 20-Aug-26
Buy* 5,354 11.80p Automatic Execution
 15:25:49 - 20-Aug-26
Buy* 14 12.15p Automatic Execution
 15:19:56 - 20-Aug-26
Buy* 94 12.15p SI Trade
 15:19:43 - 20-Aug-26
Buy* 70 12.20p SI Trade
 15:19:28 - 20-Aug-26
Buy* 7,500 12.15p Automatic Execution
 15:19:28 - 20-Aug-26
Sell* 20,327 11.742p Ordinary
 14:51:21 - 20-Aug-26
Buy* 43 12.15p SI Trade
 14:48:32 - 20-Aug-26
Sell* 1,000 11.78p Ordinary
 13:50:46 - 20-Aug-26
Sell* 187 11.7875p Ordinary
 13:46:30 - 20-Aug-26
Sell* 11,451 11.7375p Ordinary
 13:30:29 - 20-Aug-26
Sell* 1,000 11.70p Automatic Execution
 13:26:52 - 20-Aug-26
Sell* 3,481 11.80p Automatic Execution
 12:41:55 - 20-Aug-26
Sell* 94 11.85p Automatic Execution
 12:35:57 - 20-Aug-26
Sell* 418 11.956p Negotiated Trade
 12:18:41 - 20-Aug-26
Sell* 10,000 11.895p Ordinary
 11:50:08 - 20-Aug-26
Sell* 1,817 11.90p Automatic Execution
 10:38:15 - 20-Aug-26
Sell* 7,267 11.90p Automatic Execution
 10:07:46 - 20-Aug-26
Buy* 100 12.15p SI Trade
 08:35:28 - 20-Aug-26
Buy* 8 12.15p SI Trade
 08:35:28 - 20-Aug-26
Sell* 10,000 11.90p Ordinary
 08:35:18 - 20-Aug-26
Sell* 916 11.90p Automatic Execution
 08:35:18 - 20-Aug-26
Sell* 8,207 12.10p Ordinary
 08:08:15 - 20-Aug-26
Sell* 4,900 11.785p Ordinary
 08:00:11 - 20-Aug-26
Sell* 42 12.00p Uncrossing Trade
 16:35:15 - 19-Aug-26
Sell* 454 12.09p Ordinary
 14:19:57 - 19-Aug-26
Sell* 5,900 12.00p Automatic Execution
 14:18:49 - 19-Aug-26
Sell* 392 12.40p Automatic Execution
 09:38:27 - 19-Aug-26
Sell* 4,000 12.35p Automatic Execution
 09:38:10 - 19-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72