Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 11.90p SI Trade
 15:59:47 - 18-Sep-26
Sell* 2,397 11.10p Automatic Execution
 15:59:47 - 18-Sep-26
Buy* 25,000 11.95p Automatic Execution
 15:59:38 - 18-Sep-26
Sell* 10,000 11.39p Ordinary
 14:40:28 - 18-Sep-26
Unknown* 102,255 11.36p Ordinary
 14:32:23 - 18-Sep-26
Sell* 782 11.39p Ordinary
 14:03:52 - 18-Sep-26
Sell* 400 11.15p Ordinary
 15:47:58 - 17-Sep-26
Sell* 1,000 11.11p Ordinary
 15:19:20 - 17-Sep-26
Sell* 2,706 11.10p Automatic Execution
 14:23:59 - 17-Sep-26
Sell* 5,000 11.39p Ordinary
 12:39:36 - 17-Sep-26
Sell* 30,000 11.15p Ordinary
 11:23:49 - 17-Sep-26
Sell* 5,000 11.39p Ordinary
 09:53:25 - 17-Sep-26
Sell* 2,000 11.40p Ordinary
 09:19:57 - 17-Sep-26
Sell* 2 11.1075p Ordinary
 08:33:08 - 17-Sep-26
Sell* 10,000 11.10p Automatic Execution
 08:30:44 - 17-Sep-26
Sell* 201 11.40p Ordinary
 08:27:08 - 17-Sep-26
Sell* 7,500 11.35p Automatic Execution
 08:07:35 - 17-Sep-26
Buy* 8 11.85p SI Trade
 08:07:28 - 17-Sep-26
Sell* 1,052 11.40p Ordinary
 08:00:22 - 17-Sep-26
Unknown* 17,586 11.35p Ordinary
 16:02:43 - 16-Sep-26
Sell* 574 11.25p Automatic Execution
 15:19:36 - 16-Sep-26
Sell* 4,299 11.28p Ordinary
 14:55:39 - 16-Sep-26
Sell* 1,000 11.25p Automatic Execution
 14:34:52 - 16-Sep-26
Buy* 30 11.45p SI Trade
 14:33:59 - 16-Sep-26
Buy* 1,000 11.35p Ordinary
 14:32:46 - 16-Sep-26
Sell* 10,000 11.20p SI Trade
 14:27:18 - 16-Sep-26
Unknown* 10,000 11.20p OTC Trade
 14:27:18 - 16-Sep-26
Sell* 10,000 11.20p SI Trade
 13:27:37 - 16-Sep-26
Unknown* 10,000 11.20p OTC Trade
 13:27:37 - 16-Sep-26
Sell* 2,000 11.30p Automatic Execution
 13:25:34 - 16-Sep-26
Sell* 8,000 11.30p Automatic Execution
 13:25:30 - 16-Sep-26
Sell* 2,325 11.3225p Ordinary
 13:00:55 - 16-Sep-26
Buy* 30 11.50p SI Trade
 11:59:45 - 16-Sep-26
Sell* 25,202 11.2788p Ordinary
 11:29:43 - 16-Sep-26
Sell* 116 11.3975p Ordinary
 09:40:10 - 16-Sep-26
Buy* 25 11.89p Ordinary
 08:32:07 - 16-Sep-26
Buy* 8 11.95p SI Trade
 08:04:09 - 16-Sep-26
Buy* 13 11.50p Automatic Execution
 16:29:55 - 15-Sep-26
Buy* 6 11.50p Automatic Execution
 16:28:51 - 15-Sep-26
Buy* 8 11.50p Automatic Execution
 16:27:11 - 15-Sep-26
Buy* 8 11.50p Automatic Execution
 16:25:31 - 15-Sep-26
Buy* 7 11.50p Automatic Execution
 16:23:51 - 15-Sep-26
Buy* 9 11.50p Automatic Execution
 16:22:11 - 15-Sep-26
Buy* 11 11.50p Automatic Execution
 16:20:31 - 15-Sep-26
Buy* 17 11.50p Automatic Execution
 16:18:51 - 15-Sep-26
Buy* 17 11.50p Automatic Execution
 16:17:11 - 15-Sep-26
Buy* 18 11.50p Automatic Execution
 16:15:31 - 15-Sep-26
Buy* 30 11.50p Automatic Execution
 16:13:51 - 15-Sep-26
Buy* 36 11.50p Automatic Execution
 16:12:11 - 15-Sep-26
Buy* 35 11.50p Automatic Execution
 16:11:31 - 15-Sep-26
Sell* 20,328 11.50p Automatic Execution
 15:16:14 - 15-Sep-26
Sell* 254 11.50p Automatic Execution
 15:16:14 - 15-Sep-26
Sell* 2,549 11.50p Automatic Execution
 15:15:55 - 15-Sep-26
Sell* 52,105 11.55p Automatic Execution
 15:15:55 - 15-Sep-26
Buy* 254 11.95p SI Trade
 14:25:25 - 15-Sep-26
Buy* 165 11.95p SI Trade
 14:14:22 - 15-Sep-26
Sell* 2,123 11.50p Automatic Execution
 14:14:22 - 15-Sep-26
Sell* 40 11.55p SI Trade
 09:52:46 - 15-Sep-26
Buy* 8 11.95p SI Trade
 09:52:46 - 15-Sep-26
Buy* 14,000 12.00p Suspected BUY Trade
 08:00:11 - 15-Sep-26
Buy* 536 12.00p Suspected BUY Trade
 16:35:18 - 14-Sep-26
Buy* 6 12.00p Automatic Execution
 16:29:45 - 14-Sep-26
Buy* 16 11.95p SI Trade
 15:00:34 - 14-Sep-26
Buy* 17 11.95p SI Trade
 15:00:34 - 14-Sep-26
Sell* 6,000 11.30p Ordinary
 09:41:44 - 14-Sep-26
Buy* 8 11.95p SI Trade
 08:27:47 - 14-Sep-26
Buy* 1 11.50p Suspected BUY Trade
 16:35:18 - 11-Sep-26
Sell* 25 11.25p SI Trade
 16:28:00 - 11-Sep-26
Unknown* 8,810 11.35p Ordinary
 16:22:00 - 11-Sep-26
Buy* 25,000 11.1764p Ordinary
 16:03:41 - 11-Sep-26
Buy* 30 11.25p SI Trade
 16:02:48 - 11-Sep-26
Sell* 2,919 11.00p Automatic Execution
 16:02:47 - 11-Sep-26
Sell* 20,000 11.25p Automatic Execution
 16:02:47 - 11-Sep-26
Sell* 2,062 11.30p Automatic Execution
 16:02:20 - 11-Sep-26
Sell* 35,457 11.301p Ordinary
 16:02:15 - 11-Sep-26
Buy* 350 11.399p Ordinary
 15:58:22 - 11-Sep-26
Buy* 79 11.40p SI Trade
 15:51:35 - 11-Sep-26
Buy* 4 11.40p SI Trade
 15:51:35 - 11-Sep-26
Buy* 15 11.40p SI Trade
 15:51:35 - 11-Sep-26
Buy* 25 11.40p SI Trade
 14:28:33 - 11-Sep-26
Buy* 7,000 11.351p Suspected BUY Trade
 14:20:08 - 11-Sep-26
Sell* 5,129 11.30p Automatic Execution
 14:20:08 - 11-Sep-26
Sell* 2,809 11.30p Automatic Execution
 14:20:08 - 11-Sep-26
Sell* 13,043 11.3032p Ordinary
 11:44:28 - 11-Sep-26
Sell* 4,517 11.303p Ordinary
 11:12:46 - 11-Sep-26
Buy* 500 11.4425p Ordinary
 10:41:15 - 11-Sep-26
Buy* 17,509 11.40p Ordinary
 10:10:59 - 11-Sep-26
Buy* 50 11.50p SI Trade
 09:28:54 - 11-Sep-26
Buy* 83 12.00p SI Trade
 09:28:37 - 11-Sep-26
Buy* 8 12.00p SI Trade
 09:28:37 - 11-Sep-26
Sell* 20,000 11.50p Automatic Execution
 09:28:33 - 11-Sep-26
Sell* 20,000 11.50p Automatic Execution
 09:28:33 - 11-Sep-26
Sell* 38,577 11.505p Ordinary
 09:28:28 - 11-Sep-26
Sell* 2,219 11.505p Ordinary
 08:00:27 - 11-Sep-26
Sell* 10 11.50p Uncrossing Trade
 16:35:10 - 10-Sep-26
Sell* 119 11.50p Automatic Execution
 16:29:36 - 10-Sep-26
Sell* 119 11.50p Automatic Execution
 16:29:36 - 10-Sep-26
Sell* 83 11.50p Automatic Execution
 16:20:53 - 10-Sep-26
Sell* 119 11.50p Automatic Execution
 16:20:53 - 10-Sep-26
Sell* 114 11.50p Automatic Execution
 16:20:44 - 10-Sep-26
Sell* 119 11.50p Automatic Execution
 16:20:44 - 10-Sep-26
Sell* 180 11.50p Automatic Execution
 16:20:31 - 10-Sep-26
Sell* 119 11.50p Automatic Execution
 16:20:31 - 10-Sep-26
Sell* 274 11.50p Automatic Execution
 16:20:14 - 10-Sep-26
Sell* 119 11.50p Automatic Execution
 16:20:14 - 10-Sep-26
Sell* 232 11.50p Automatic Execution
 16:12:04 - 10-Sep-26
Sell* 124 11.50p Automatic Execution
 16:12:04 - 10-Sep-26
Sell* 3,287 11.50p Automatic Execution
 16:04:18 - 10-Sep-26
Sell* 713 11.50p Automatic Execution
 16:04:18 - 10-Sep-26
Sell* 5,000 11.50p Automatic Execution
 16:03:38 - 10-Sep-26
Buy* 100 11.65p SI Trade
 15:52:42 - 10-Sep-26
Sell* 1,416 11.50p Automatic Execution
 15:52:42 - 10-Sep-26
Sell* 117 11.50p Automatic Execution
 15:52:42 - 10-Sep-26
Sell* 2,622 11.50p Automatic Execution
 15:22:26 - 10-Sep-26
Sell* 8,000 11.50p Automatic Execution
 15:02:05 - 10-Sep-26
Sell* 851 11.503p Ordinary
 14:44:29 - 10-Sep-26
Buy* 8,571 11.6199p Ordinary
 14:23:02 - 10-Sep-26
Sell* 2,132 11.50p Automatic Execution
 14:19:37 - 10-Sep-26
Sell* 8,000 11.55p Automatic Execution
 14:03:24 - 10-Sep-26
Sell* 20,000 11.5515p Ordinary
 13:56:06 - 10-Sep-26
Buy* 1,000 11.67p Ordinary
 13:24:23 - 10-Sep-26
Buy* 50,000 11.67p Ordinary
 12:55:04 - 10-Sep-26
Sell* 44 11.55p Automatic Execution
 12:46:19 - 10-Sep-26
Sell* 1,832 11.55p Automatic Execution
 12:46:19 - 10-Sep-26
Sell* 4,900 11.554p Ordinary
 12:11:28 - 10-Sep-26
Sell* 9 11.55p SI Trade
 11:58:39 - 10-Sep-26
Sell* 8,535 11.67p Ordinary
 11:30:43 - 10-Sep-26
Sell* 3,124 11.55p Automatic Execution
 11:09:13 - 10-Sep-26
Unknown* 2,610 11.70p OTC Trade
 10:29:52 - 10-Sep-26
Sell* 831 11.60p Automatic Execution
 10:27:22 - 10-Sep-26
Sell* 3,000 11.60p Automatic Execution
 10:27:22 - 10-Sep-26
Sell* 5,000 11.60p Automatic Execution
 10:27:21 - 10-Sep-26
Sell* 10,000 11.60p Automatic Execution
 10:27:21 - 10-Sep-26
Buy* 8 12.00p SI Trade
 08:29:02 - 10-Sep-26
Sell* 263 11.65p Automatic Execution
 08:28:58 - 10-Sep-26
Sell* 15,000 11.70p Automatic Execution
 08:28:56 - 10-Sep-26
Sell* 11,401 11.705p Ordinary
 08:28:50 - 10-Sep-26
Sell* 10,000 11.705p Ordinary
 08:07:32 - 10-Sep-26
Sell* 10 11.70p Uncrossing Trade
 16:35:08 - 09-Sep-26
Sell* 34 11.70p SI Trade
 16:14:36 - 09-Sep-26
Sell* 80 11.70p SI Trade
 16:14:36 - 09-Sep-26
Buy* 378 11.80p SI Trade
 16:14:36 - 09-Sep-26
Sell* 11,755 11.70p Ordinary
 13:34:26 - 09-Sep-26
Buy* 121 11.80p SI Trade
 12:01:48 - 09-Sep-26
Sell* 1,500 11.70p Automatic Execution
 12:01:48 - 09-Sep-26
Buy* 8 12.20p SI Trade
 09:33:50 - 09-Sep-26
Sell* 3,030 11.70p Automatic Execution
 09:33:50 - 09-Sep-26
Buy* 24 12.20p SI Trade
 09:33:45 - 09-Sep-26
Buy* 18 12.20p SI Trade
 09:33:45 - 09-Sep-26
Sell* 15,000 11.75p Automatic Execution
 09:33:45 - 09-Sep-26
Sell* 4,029 11.7545p Ordinary
 09:33:35 - 09-Sep-26
Sell* 1,620 11.7545p Ordinary
 08:55:58 - 09-Sep-26
Sell* 7 11.75p Ordinary
 08:55:18 - 09-Sep-26
Sell* 10,000 11.7545p Ordinary
 08:20:22 - 09-Sep-26
Sell* 544 11.75p Uncrossing Trade
 16:35:10 - 08-Sep-26
Sell* 5,000 11.751p Ordinary
 13:41:39 - 08-Sep-26
Sell* 4,000 11.774p Ordinary
 12:15:40 - 08-Sep-26
Sell* 16,953 11.774p Ordinary
 09:45:31 - 08-Sep-26
Sell* 1,000 11.751p Ordinary
 09:42:58 - 08-Sep-26
Sell* 21,356 11.755p Ordinary
 09:10:11 - 08-Sep-26
Sell* 16,986 11.774p Ordinary
 08:16:50 - 08-Sep-26
Sell* 3,762 11.75p Automatic Execution
 08:14:00 - 08-Sep-26
Sell* 15,000 11.85p Automatic Execution
 08:06:42 - 08-Sep-26
Sell* 339 11.934p Ordinary
 08:06:28 - 08-Sep-26
Unknown* 705,000 11.50p Negotiated Trade
 16:37:21 - 07-Sep-26
Buy* 58,253 11.85p Suspected BUY Trade
 16:35:24 - 07-Sep-26
Sell* 1,222 11.85p Automatic Execution
 15:18:40 - 07-Sep-26
Sell* 5,000 11.9248p Ordinary
 14:19:35 - 07-Sep-26
Sell* 2,400 11.8575p Ordinary
 13:58:22 - 07-Sep-26
Sell* 14,404 11.95p Automatic Execution
 13:46:59 - 07-Sep-26
Sell* 3 11.95p Automatic Execution
 13:46:56 - 07-Sep-26
Sell* 3,000 11.9525p Ordinary
 13:46:45 - 07-Sep-26
Sell* 5,183 11.95p Automatic Execution
 13:35:28 - 07-Sep-26
Buy* 14 12.20p SI Trade
 12:58:48 - 07-Sep-26
Buy* 68 12.20p SI Trade
 12:58:48 - 07-Sep-26
Buy* 256 12.20p SI Trade
 12:57:46 - 07-Sep-26
Sell* 2,522 12.00p Automatic Execution
 12:57:46 - 07-Sep-26
Sell* 16,480 12.0988p Ordinary
 11:35:57 - 07-Sep-26
Sell* 2,678 12.002p Ordinary
 10:42:33 - 07-Sep-26
Sell* 25,000 11.93p Ordinary
 10:38:34 - 07-Sep-26
Buy* 175 12.20p SI Trade
 10:13:22 - 07-Sep-26
Sell* 1,573 12.00p Automatic Execution
 10:13:22 - 07-Sep-26
Unknown* 125,000 12.10p Negotiated Trade
 09:46:06 - 07-Sep-26
Sell* 5,905 12.00p Automatic Execution
 09:39:11 - 07-Sep-26
Sell* 1,000 12.0246p Ordinary
 09:12:42 - 07-Sep-26
Sell* 11 11.8535p Ordinary
 09:03:55 - 07-Sep-26
Buy* 167 12.025p Ordinary
 09:03:28 - 07-Sep-26
Buy* 831 12.025p Ordinary
 08:30:05 - 07-Sep-26
Unknown* 4,900 12.00p Ordinary
 08:01:20 - 07-Sep-26
Buy* 8 12.25p SI Trade
 08:00:57 - 07-Sep-26
Buy* 64 12.25p SI Trade
 08:00:57 - 07-Sep-26
Unknown* 150,000 11.95p Negotiated Trade
 08:00:47 - 07-Sep-26
Buy* 4,117 11.926p Ordinary
 08:00:42 - 07-Sep-26
Sell* 333 11.75p Uncrossing Trade
 16:35:24 - 04-Sep-26
Sell* 330 11.75p Automatic Execution
 16:29:29 - 04-Sep-26
Sell* 1 11.80p Automatic Execution
 16:29:29 - 04-Sep-26
Sell* 4,333 11.8005p Ordinary
 15:48:10 - 04-Sep-26
Sell* 34,346 11.774p Ordinary
 14:48:32 - 04-Sep-26
Unknown* 200,000 11.78p Negotiated Trade
 14:34:09 - 04-Sep-26
Sell* 37,500 11.80p Automatic Execution
 14:19:48 - 04-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01