Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Batm Advanced (BVC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,291 13.932p Ordinary
 09:26:17 - 17-Jul-26
Sell* 3,493 14.20p Negotiated Trade
 08:00:22 - 17-Jul-26
Buy* 12,413 14.25p Suspected BUY Trade
 16:35:26 - 16-Jul-26
Sell* 99 13.65p Automatic Execution
 15:15:18 - 16-Jul-26
Sell* 2,000 13.686p Ordinary
 14:50:24 - 16-Jul-26
Sell* 2,258 13.65p Automatic Execution
 14:49:52 - 16-Jul-26
Unknown* 61,666 13.65p Ordinary
 14:37:18 - 16-Jul-26
Buy* 7,169 13.893p Suspected BUY Trade
 14:25:38 - 16-Jul-26
Sell* 5,000 13.60p Automatic Execution
 14:16:08 - 16-Jul-26
Sell* 10,000 13.80p Automatic Execution
 14:15:55 - 16-Jul-26
Sell* 25,000 13.80p Automatic Execution
 14:15:55 - 16-Jul-26
Sell* 20,000 13.80p Automatic Execution
 14:15:55 - 16-Jul-26
Sell* 1,890 13.90p Automatic Execution
 13:56:11 - 16-Jul-26
Sell* 1,187 13.90p Automatic Execution
 13:53:18 - 16-Jul-26
Sell* 25,000 13.95p Automatic Execution
 13:47:45 - 16-Jul-26
Sell* 20,000 14.00p Automatic Execution
 13:47:03 - 16-Jul-26
Sell* 20,000 14.00p Automatic Execution
 13:47:03 - 16-Jul-26
Sell* 7,500 14.10p Automatic Execution
 13:46:40 - 16-Jul-26
Sell* 7,500 14.10p Automatic Execution
 13:46:20 - 16-Jul-26
Sell* 5,000 14.10p Automatic Execution
 13:46:00 - 16-Jul-26
Sell* 5,000 14.10p Automatic Execution
 13:45:40 - 16-Jul-26
Sell* 5,000 14.10p Automatic Execution
 13:44:49 - 16-Jul-26
Buy* 204 14.659p Suspected BUY Trade
 10:11:48 - 16-Jul-26
Sell* 2,660 14.151p Ordinary
 08:54:53 - 16-Jul-26
Sell* 1,500 14.151p Ordinary
 08:00:26 - 16-Jul-26
Sell* 8,668 14.162p Ordinary
 15:01:06 - 15-Jul-26
Buy* 1,080 14.40p Automatic Execution
 15:00:12 - 15-Jul-26
Sell* 10,000 14.20p Negotiated Trade
 13:44:52 - 15-Jul-26
Sell* 84 14.15p Automatic Execution
 13:24:17 - 15-Jul-26
Sell* 6,510 14.40p Automatic Execution
 13:10:40 - 15-Jul-26
Sell* 25,000 14.25p Ordinary
 13:09:00 - 15-Jul-26
Sell* 50 14.1535p Ordinary
 12:59:17 - 15-Jul-26
Sell* 7,000 14.171p Ordinary
 12:01:21 - 15-Jul-26
Sell* 5,000 14.171p Ordinary
 10:20:24 - 15-Jul-26
Buy* 50 14.50p SI Trade
 10:18:38 - 15-Jul-26
Sell* 30,238 14.15p Ordinary
 09:25:15 - 15-Jul-26
Unknown* 69,762 14.15p Ordinary
 09:08:48 - 15-Jul-26
Unknown* 5,828 14.50p OTC Trade
 09:06:47 - 15-Jul-26
Sell* 2,211 14.15p Automatic Execution
 08:49:12 - 15-Jul-26
Sell* 7,286 14.30p Automatic Execution
 08:09:22 - 15-Jul-26
Buy* 239 14.50p Automatic Execution
 08:09:22 - 15-Jul-26
Sell* 32,203 14.45p Automatic Execution
 08:00:18 - 15-Jul-26
Sell* 285 14.10p Automatic Execution
 14:47:14 - 14-Jul-26
Sell* 25,000 14.15p Automatic Execution
 14:27:43 - 14-Jul-26
Sell* 50 14.15p SI Trade
 12:53:41 - 14-Jul-26
Sell* 1,000 14.198p Ordinary
 12:30:59 - 14-Jul-26
Sell* 158 14.198p Ordinary
 11:48:26 - 14-Jul-26
Sell* 5,277 14.198p Ordinary
 11:18:39 - 14-Jul-26
Unknown* 50,000 14.15p Ordinary
 10:19:41 - 14-Jul-26
Sell* 500 14.198p Ordinary
 10:10:58 - 14-Jul-26
Unknown* 50,000 14.15p Ordinary
 10:10:53 - 14-Jul-26
Sell* 59 14.10p SI Trade
 08:07:09 - 14-Jul-26
Sell* 250 14.151p Ordinary
 08:06:19 - 14-Jul-26
Buy* 4,539 14.50p Suspected BUY Trade
 16:35:00 - 13-Jul-26
Buy* 15 14.95p Automatic Execution
 16:29:55 - 13-Jul-26
Sell* 2,861 14.15p Automatic Execution
 15:28:16 - 13-Jul-26
Buy* 7 14.95p Automatic Execution
 15:27:54 - 13-Jul-26
Sell* 1,080 14.16p Ordinary
 14:06:58 - 13-Jul-26
Sell* 9,090 14.30p Negotiated Trade
 12:55:07 - 13-Jul-26
Sell* 13 14.15p SI Trade
 10:23:46 - 13-Jul-26
Sell* 175 14.158p Ordinary
 09:09:25 - 13-Jul-26
Buy* 100 14.95p SI Trade
 08:39:27 - 13-Jul-26
Sell* 243 14.158p Ordinary
 08:34:14 - 13-Jul-26
Buy* 2 14.50p Suspected BUY Trade
 16:35:26 - 10-Jul-26
Sell* 25,000 14.25p Ordinary
 16:24:58 - 10-Jul-26
Unknown* 50,506 14.40p Negotiated Trade
 16:20:26 - 10-Jul-26
Buy* 7 14.45p Automatic Execution
 15:25:17 - 10-Jul-26
Sell* 143 14.15p Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 49,608 14.20p Automatic Execution
 14:07:10 - 10-Jul-26
Sell* 44,630 14.205p Ordinary
 14:06:50 - 10-Jul-26
Unknown* 50,000 14.275p Ordinary
 13:05:44 - 10-Jul-26
Unknown* 69,930 14.30p Ordinary
 13:05:23 - 10-Jul-26
Sell* 392 14.10p Automatic Execution
 11:55:59 - 10-Jul-26
Sell* 22,509 14.20p Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 25,000 14.25p Ordinary
 11:45:48 - 10-Jul-26
Sell* 2,491 14.20p Automatic Execution
 11:32:31 - 10-Jul-26
Unknown* 50,000 14.176p Ordinary
 10:44:14 - 10-Jul-26
Buy* 7 14.50p Ordinary
 09:40:34 - 10-Jul-26
Buy* 57 14.50p Ordinary
 09:38:52 - 10-Jul-26
Sell* 6,775 14.218p Ordinary
 09:27:55 - 10-Jul-26
Sell* 25,000 14.206p Ordinary
 09:08:39 - 10-Jul-26
Sell* 40,000 14.20p Ordinary
 08:46:32 - 10-Jul-26
Unknown* 50,000 14.20p Ordinary
 08:31:34 - 10-Jul-26
Sell* 300 14.25p SI Trade
 08:05:51 - 10-Jul-26
Sell* 5,536 14.25p Automatic Execution
 08:05:51 - 10-Jul-26
Sell* 33,250 14.25p Automatic Execution
 08:05:51 - 10-Jul-26
Sell* 1,750 14.25p Uncrossing Trade
 08:05:51 - 10-Jul-26
Buy* 3 15.00p Suspected BUY Trade
 16:40:36 - 09-Jul-26
Buy* 7 14.95p SI Trade
 16:29:56 - 09-Jul-26
Sell* 1 14.20p Automatic Execution
 15:08:12 - 09-Jul-26
Sell* 70 14.20p Automatic Execution
 15:08:12 - 09-Jul-26
Sell* 5,334 14.20p Automatic Execution
 14:38:14 - 09-Jul-26
Sell* 25,000 14.25p Ordinary
 14:14:41 - 09-Jul-26
Sell* 10,000 14.25p Automatic Execution
 14:14:33 - 09-Jul-26
Sell* 24,983 14.25p Automatic Execution
 14:14:33 - 09-Jul-26
Sell* 1 14.20p Automatic Execution
 13:13:35 - 09-Jul-26
Sell* 6 14.20p Automatic Execution
 13:13:35 - 09-Jul-26
Sell* 1 14.20p Automatic Execution
 13:05:56 - 09-Jul-26
Buy* 33 14.95p SI Trade
 13:05:56 - 09-Jul-26
Sell* 3,803 14.38p Ordinary
 11:50:22 - 09-Jul-26
Sell* 1 14.20p Automatic Execution
 11:49:17 - 09-Jul-26
Sell* 7 14.20p Automatic Execution
 11:49:17 - 09-Jul-26
Sell* 1 14.20p Automatic Execution
 10:49:20 - 09-Jul-26
Sell* 34,722 14.40p Negotiated Trade
 10:11:24 - 09-Jul-26
Sell* 20,000 14.25p Ordinary
 09:33:31 - 09-Jul-26
Sell* 25,000 14.25p Automatic Execution
 09:33:27 - 09-Jul-26
Sell* 4,500 14.26p Ordinary
 08:17:55 - 09-Jul-26
Sell* 879 14.25p Automatic Execution
 15:13:31 - 08-Jul-26
Sell* 11 14.257p Ordinary
 14:56:12 - 08-Jul-26
Unknown* 50,000 14.60p Ordinary
 14:41:45 - 08-Jul-26
Sell* 45,000 14.25p Automatic Execution
 14:34:30 - 08-Jul-26
Sell* 4,418 14.198p Ordinary
 14:13:56 - 08-Jul-26
Sell* 1,214 14.198p Ordinary
 13:50:11 - 08-Jul-26
Sell* 128 14.15p Automatic Execution
 13:31:19 - 08-Jul-26
Sell* 45,000 14.32p Ordinary
 12:34:08 - 08-Jul-26
Sell* 10,000 14.25p Automatic Execution
 12:33:30 - 08-Jul-26
Sell* 50,000 14.25p Automatic Execution
 12:33:30 - 08-Jul-26
Sell* 27,445 14.45p Automatic Execution
 12:33:22 - 08-Jul-26
Sell* 7,047 14.45p Automatic Execution
 12:33:22 - 08-Jul-26
Sell* 2,808 14.477p Ordinary
 10:43:39 - 08-Jul-26
Sell* 1 14.45p Automatic Execution
 10:28:15 - 08-Jul-26
Sell* 20 14.45p Automatic Execution
 10:28:15 - 08-Jul-26
Sell* 1,534 14.45p Automatic Execution
 10:14:13 - 08-Jul-26
Sell* 210 14.45p Automatic Execution
 10:14:13 - 08-Jul-26
Sell* 175 14.68p Ordinary
 09:36:38 - 08-Jul-26
Sell* 25,000 14.50p Automatic Execution
 09:11:27 - 08-Jul-26
Sell* 4,500 14.51p Ordinary
 09:11:07 - 08-Jul-26
Buy* 1 15.00p Suspected BUY Trade
 16:35:02 - 07-Jul-26
Sell* 1 14.50p Automatic Execution
 15:22:06 - 07-Jul-26
Sell* 33 14.50p Automatic Execution
 15:22:06 - 07-Jul-26
Sell* 2,740 14.50p Automatic Execution
 15:01:51 - 07-Jul-26
Sell* 400 14.527p Ordinary
 11:02:35 - 07-Jul-26
Sell* 400 14.527p Ordinary
 10:36:30 - 07-Jul-26
Sell* 103 14.65p Negotiated Trade
 10:18:05 - 07-Jul-26
Buy* 50 14.95p SI Trade
 09:56:28 - 07-Jul-26
Sell* 681 14.68p Ordinary
 08:30:01 - 07-Jul-26
Sell* 2 14.50p Uncrossing Trade
 16:35:06 - 06-Jul-26
Sell* 1 14.50p Automatic Execution
 15:20:31 - 06-Jul-26
Sell* 15 14.50p Automatic Execution
 15:20:31 - 06-Jul-26
Sell* 5,896 14.527p Ordinary
 15:17:30 - 06-Jul-26
Sell* 2,842 14.50p Automatic Execution
 14:46:47 - 06-Jul-26
Sell* 1 14.50p Automatic Execution
 12:56:03 - 06-Jul-26
Sell* 88 14.50p Automatic Execution
 12:56:03 - 06-Jul-26
Sell* 2 14.50p Automatic Execution
 12:10:59 - 06-Jul-26
Sell* 49,998 14.50p Automatic Execution
 12:10:59 - 06-Jul-26
Sell* 38,925 14.50p Ordinary
 11:51:21 - 06-Jul-26
Sell* 600 14.70p Negotiated Trade
 11:37:01 - 06-Jul-26
Sell* 1 14.50p Automatic Execution
 11:35:30 - 06-Jul-26
Sell* 1 14.50p Automatic Execution
 11:35:30 - 06-Jul-26
Buy* 120 14.95p SI Trade
 11:28:55 - 06-Jul-26
Sell* 8,000 14.5225p Ordinary
 11:23:13 - 06-Jul-26
Buy* 347 14.95p SI Trade
 11:11:54 - 06-Jul-26
Sell* 4,898 14.5225p Ordinary
 11:10:24 - 06-Jul-26
Buy* 269 14.85p Ordinary
 10:09:59 - 06-Jul-26
Sell* 25,000 14.5675p Ordinary
 09:33:55 - 06-Jul-26
Buy* 13 14.95p SI Trade
 09:29:03 - 06-Jul-26
Sell* 222 14.50p SI Trade
 09:13:29 - 06-Jul-26
Buy* 7 14.95p SI Trade
 09:13:29 - 06-Jul-26
Buy* 33 14.95p SI Trade
 09:13:29 - 06-Jul-26
Sell* 20,000 14.5675p Ordinary
 08:51:41 - 06-Jul-26
Buy* 56 14.85p Ordinary
 08:39:12 - 06-Jul-26
Sell* 4,883 14.50p Uncrossing Trade
 16:35:09 - 03-Jul-26
Sell* 12,221 14.50p Automatic Execution
 16:29:08 - 03-Jul-26
Sell* 6,685 14.50p Automatic Execution
 16:24:28 - 03-Jul-26
Sell* 6,798 14.50p Automatic Execution
 16:19:19 - 03-Jul-26
Sell* 6,547 14.50p Automatic Execution
 16:13:00 - 03-Jul-26
Sell* 6,444 14.50p Automatic Execution
 16:06:07 - 03-Jul-26
Sell* 6,387 14.50p Automatic Execution
 15:58:33 - 03-Jul-26
Sell* 6,830 14.50p Automatic Execution
 15:49:49 - 03-Jul-26
Sell* 546 14.40p Automatic Execution
 15:42:28 - 03-Jul-26
Sell* 6,309 14.30p Automatic Execution
 15:41:13 - 03-Jul-26
Sell* 4,280 14.35p Automatic Execution
 15:35:26 - 03-Jul-26
Sell* 6,966 14.35p Automatic Execution
 15:26:12 - 03-Jul-26
Sell* 6,464 14.35p Automatic Execution
 15:17:07 - 03-Jul-26
Sell* 7,290 14.35p Automatic Execution
 15:07:27 - 03-Jul-26
Sell* 6,583 14.25p Automatic Execution
 14:58:59 - 03-Jul-26
Sell* 7 14.35p Automatic Execution
 14:58:59 - 03-Jul-26
Sell* 421 14.35p Automatic Execution
 14:50:45 - 03-Jul-26
Sell* 1,146 14.355p Ordinary
 14:43:44 - 03-Jul-26
Sell* 6,202 14.35p Automatic Execution
 14:42:58 - 03-Jul-26
Sell* 6,632 14.35p Automatic Execution
 14:35:25 - 03-Jul-26
Sell* 6,738 14.35p Automatic Execution
 14:27:09 - 03-Jul-26
Sell* 3,418 14.40p Automatic Execution
 14:15:42 - 03-Jul-26
Sell* 3,078 14.40p Automatic Execution
 14:15:42 - 03-Jul-26
Sell* 6,689 14.40p Automatic Execution
 14:02:57 - 03-Jul-26
Sell* 23,500 14.445p Ordinary
 14:02:50 - 03-Jul-26
Sell* 6,879 14.40p Automatic Execution
 13:48:38 - 03-Jul-26
Sell* 5 14.40p Automatic Execution
 13:35:27 - 03-Jul-26
Sell* 12 14.40p Automatic Execution
 13:35:27 - 03-Jul-26
Sell* 6 14.40p Automatic Execution
 13:35:27 - 03-Jul-26
Sell* 325 14.40p Automatic Execution
 13:35:27 - 03-Jul-26
Sell* 95 14.40p Automatic Execution
 13:35:27 - 03-Jul-26
Sell* 6,327 14.40p Automatic Execution
 13:35:27 - 03-Jul-26
Sell* 6,536 14.40p Automatic Execution
 13:20:14 - 03-Jul-26
Sell* 6,192 14.40p Automatic Execution
 13:03:29 - 03-Jul-26
Sell* 6,592 14.40p Automatic Execution
 12:44:35 - 03-Jul-26
Sell* 7,264 14.40p Automatic Execution
 12:22:46 - 03-Jul-26
Sell* 41 14.50p Automatic Execution
 12:22:32 - 03-Jul-26
Sell* 6,167 14.50p Automatic Execution
 11:53:38 - 03-Jul-26
Sell* 9 14.50p Automatic Execution
 11:42:41 - 03-Jul-26
FTSE 100 Latest
Value10,568.02
Change-4.22