| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 10.90 | 11.20 | 10.90 | 11.05 | 337,286 |
| 8th Oct 2026 (Thu) | 11.20 | 11.20 | 11.05 | 11.05 | 201,446 |
| 7th Oct 2026 (Wed) | 11.40 | 11.40 | 11.20 | 11.25 | 203,960 |
| 6th Oct 2026 (Tue) | 11.10 | 11.35 | 11.10 | 11.20 | 309,426 |
| 5th Oct 2026 (Mon) | 10.80 | 11.10 | 10.80 | 11.00 | 477,495 |
| 2nd Oct 2026 (Fri) | 10.80 | 10.80 | 10.60 | 10.60 | 36,793 |
| 1st Oct 2026 (Thu) | 10.90 | 11.00 | 10.80 | 10.85 | 88,642 |
| 30th Sep 2026 (Wed) | 10.90 | 11.00 | 10.85 | 10.85 | 293,044 |
| 29th Sep 2026 (Tue) | 11.00 | 11.00 | 10.95 | 10.95 | 20,572 |
| 28th Sep 2026 (Mon) | 11.20 | 11.20 | 11.05 | 11.05 | 306,028 |
| 25th Sep 2026 (Fri) | 11.75 | 11.75 | 11.20 | 11.20 | 22,412 |
| 24th Sep 2026 (Thu) | 11.45 | 11.45 | 11.25 | 11.25 | 184,089 |
| 23rd Sep 2026 (Wed) | 11.80 | 11.80 | 11.15 | 11.475 | 146,361 |
| 22nd Sep 2026 (Tue) | 11.15 | 11.50 | 11.00 | 11.50 | 336,865 |
| 21st Sep 2026 (Mon) | 11.525 | 11.60 | 11.525 | 11.60 | 43,645 |
| 18th Sep 2026 (Fri) | 11.95 | 11.95 | 11.10 | 11.525 | 140,442 |
| 17th Sep 2026 (Thu) | 11.35 | 11.35 | 11.10 | 11.55 | 78,369 |
| 16th Sep 2026 (Wed) | 11.30 | 11.30 | 11.25 | 11.375 | 102,195 |
| 15th Sep 2026 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 92,097 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 6,583 |
| 11th Sep 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 226,221 |
| 10th Sep 2026 (Thu) | 11.70 | 11.70 | 11.50 | 11.50 | 190,097 |
| 9th Sep 2026 (Wed) | 11.75 | 11.75 | 11.70 | 11.70 | 47,614 |
| 8th Sep 2026 (Tue) | 11.85 | 11.85 | 11.75 | 11.75 | 84,940 |
| 7th Sep 2026 (Mon) | 12.00 | 12.00 | 11.85 | 11.85 | 442,222 |
| 4th Sep 2026 (Fri) | 11.85 | 11.85 | 11.70 | 11.75 | 216,065 |
| 3rd Sep 2026 (Thu) | 11.95 | 11.95 | 11.75 | 11.75 | 228,600 |
| 2nd Sep 2026 (Wed) | 11.90 | 11.90 | 11.70 | 11.75 | 64,327 |
| 1st Sep 2026 (Tue) | 11.80 | 11.80 | 11.70 | 11.75 | 187,255 |
| 31st Aug 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 28th Aug 2026 (Fri) | 11.95 | 11.95 | 11.80 | 11.85 | 370,590 |
| 27th Aug 2026 (Thu) | 11.80 | 11.90 | 11.65 | 11.90 | 258,453 |
| 26th Aug 2026 (Wed) | 12.10 | 12.10 | 11.80 | 11.80 | 501,386 |
| 25th Aug 2026 (Tue) | 11.80 | 12.30 | 11.80 | 12.30 | 364,964 |
| 24th Aug 2026 (Mon) | 11.85 | 11.90 | 11.85 | 11.90 | 177,358 |
| 21st Aug 2026 (Fri) | 11.90 | 11.90 | 11.80 | 11.85 | 473,509 |
| 20th Aug 2026 (Thu) | 11.90 | 12.20 | 11.70 | 12.20 | 111,311 |
| 19th Aug 2026 (Wed) | 11.90 | 12.40 | 11.90 | 12.00 | 37,276 |
| 18th Aug 2026 (Tue) | 12.20 | 12.20 | 11.75 | 12.25 | 80,560 |
| 17th Aug 2026 (Mon) | 12.40 | 12.55 | 12.00 | 12.20 | 326,235 |
| 14th Aug 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 135,964 |
| 13th Aug 2026 (Thu) | 12.40 | 12.60 | 12.40 | 12.45 | 409,418 |
| 12th Aug 2026 (Wed) | 12.60 | 13.05 | 12.45 | 12.45 | 305,955 |
| 11th Aug 2026 (Tue) | 12.80 | 12.80 | 12.45 | 12.45 | 495,634 |
| 10th Aug 2026 (Mon) | 12.80 | 12.90 | 12.75 | 12.85 | 211,755 |