| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.275 | 18,864 |
| 29th Oct 2026 (Thu) | 11.20 | 11.20 | 10.95 | 10.95 | 389,365 |
| 28th Oct 2026 (Wed) | 11.30 | 11.30 | 11.25 | 11.30 | 30,593 |
| 27th Oct 2026 (Tue) | 11.40 | 11.40 | 11.30 | 11.30 | 693,026 |
| 26th Oct 2026 (Mon) | 11.30 | 11.55 | 11.30 | 11.55 | 321,094 |
| 23rd Oct 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.375 | 36,865 |
| 22nd Oct 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.375 | 2,300 |
| 21st Oct 2026 (Wed) | 11.20 | 11.45 | 11.20 | 11.25 | 45,916 |
| 20th Oct 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 32,469 |
| 19th Oct 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 3,492 |
| 16th Oct 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 10,762 |
| 15th Oct 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.35 | 7,106 |
| 14th Oct 2026 (Wed) | 11.20 | 11.375 | 11.20 | 11.375 | 398 |
| 13th Oct 2026 (Tue) | 11.05 | 11.40 | 11.00 | 11.20 | 372,626 |
| 12th Oct 2026 (Mon) | 11.00 | 11.05 | 11.00 | 11.05 | 35,920 |
| 9th Oct 2026 (Fri) | 10.90 | 11.20 | 10.90 | 11.05 | 337,286 |
| 8th Oct 2026 (Thu) | 11.20 | 11.20 | 11.05 | 11.05 | 201,446 |
| 7th Oct 2026 (Wed) | 11.40 | 11.40 | 11.20 | 11.25 | 203,960 |
| 6th Oct 2026 (Tue) | 11.10 | 11.35 | 11.10 | 11.20 | 309,426 |
| 5th Oct 2026 (Mon) | 10.80 | 11.10 | 10.80 | 11.00 | 477,495 |
| 2nd Oct 2026 (Fri) | 10.80 | 10.80 | 10.60 | 10.60 | 36,793 |
| 1st Oct 2026 (Thu) | 10.90 | 11.00 | 10.80 | 10.85 | 88,642 |
| 30th Sep 2026 (Wed) | 10.90 | 11.00 | 10.85 | 10.85 | 293,044 |
| 29th Sep 2026 (Tue) | 11.00 | 11.00 | 10.95 | 10.95 | 20,572 |
| 28th Sep 2026 (Mon) | 11.20 | 11.20 | 11.05 | 11.05 | 306,028 |
| 25th Sep 2026 (Fri) | 11.75 | 11.75 | 11.20 | 11.20 | 22,412 |
| 24th Sep 2026 (Thu) | 11.45 | 11.45 | 11.25 | 11.25 | 184,089 |
| 23rd Sep 2026 (Wed) | 11.80 | 11.80 | 11.15 | 11.475 | 146,361 |
| 22nd Sep 2026 (Tue) | 11.15 | 11.50 | 11.00 | 11.50 | 336,865 |
| 21st Sep 2026 (Mon) | 11.525 | 11.60 | 11.525 | 11.60 | 43,645 |
| 18th Sep 2026 (Fri) | 11.95 | 11.95 | 11.10 | 11.525 | 140,442 |
| 17th Sep 2026 (Thu) | 11.35 | 11.35 | 11.10 | 11.55 | 78,369 |
| 16th Sep 2026 (Wed) | 11.30 | 11.30 | 11.25 | 11.375 | 102,195 |
| 15th Sep 2026 (Tue) | 12.00 | 12.00 | 11.50 | 11.50 | 92,097 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 6,583 |
| 11th Sep 2026 (Fri) | 11.50 | 11.50 | 11.00 | 11.50 | 226,221 |
| 10th Sep 2026 (Thu) | 11.70 | 11.70 | 11.50 | 11.50 | 190,097 |
| 9th Sep 2026 (Wed) | 11.75 | 11.75 | 11.70 | 11.70 | 47,614 |
| 8th Sep 2026 (Tue) | 11.85 | 11.85 | 11.75 | 11.75 | 84,940 |
| 7th Sep 2026 (Mon) | 12.00 | 12.00 | 11.85 | 11.85 | 442,222 |
| 4th Sep 2026 (Fri) | 11.85 | 11.85 | 11.70 | 11.75 | 216,065 |
| 3rd Sep 2026 (Thu) | 11.95 | 11.95 | 11.75 | 11.75 | 228,600 |
| 2nd Sep 2026 (Wed) | 11.90 | 11.90 | 11.70 | 11.75 | 64,327 |
| 1st Sep 2026 (Tue) | 11.80 | 11.80 | 11.70 | 11.75 | 187,255 |
| 31st Aug 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |