| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 13.00 | 13.20 | 12.65 | 12.65 | 235,215 |
| 3rd Jun 2026 (Wed) | 13.80 | 13.80 | 13.00 | 13.40 | 136,272 |
| 2nd Jun 2026 (Tue) | 13.50 | 13.50 | 13.05 | 13.225 | 85,850 |
| 1st Jun 2026 (Mon) | 13.60 | 14.20 | 13.50 | 13.50 | 183,948 |
| 29th May 2026 (Fri) | 13.60 | 13.65 | 13.60 | 13.60 | 27,314 |
| 28th May 2026 (Thu) | 13.65 | 13.65 | 13.60 | 13.60 | 34,006 |
| 27th May 2026 (Wed) | 14.15 | 14.15 | 13.60 | 13.75 | 49,002 |
| 26th May 2026 (Tue) | 13.60 | 13.65 | 13.45 | 13.55 | 250,133 |
| 25th May 2026 (Mon) | 14.125 | 14.125 | 14.125 | 14.125 | 0 |
| 22nd May 2026 (Fri) | 13.70 | 13.75 | 13.50 | 14.125 | 312,149 |
| 21st May 2026 (Thu) | 13.75 | 13.75 | 13.70 | 14.025 | 71,964 |
| 20th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 9,723 |
| 19th May 2026 (Tue) | 13.90 | 13.90 | 13.65 | 13.70 | 147,559 |
| 18th May 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 52,127 |
| 15th May 2026 (Fri) | 14.15 | 14.15 | 13.90 | 13.90 | 208,983 |
| 14th May 2026 (Thu) | 14.20 | 14.80 | 14.20 | 14.80 | 27,575 |
| 13th May 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 123,044 |
| 12th May 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 3,609 |
| 11th May 2026 (Mon) | 14.15 | 14.75 | 14.15 | 14.15 | 75,537 |
| 8th May 2026 (Fri) | 14.20 | 14.80 | 14.15 | 14.80 | 159,500 |
| 7th May 2026 (Thu) | 13.60 | 14.25 | 13.60 | 14.25 | 218,471 |
| 6th May 2026 (Wed) | 13.70 | 13.70 | 13.60 | 13.90 | 74,178 |
| 5th May 2026 (Tue) | 13.60 | 13.65 | 13.60 | 13.60 | 19,927 |
| 4th May 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 1st May 2026 (Fri) | 13.60 | 13.80 | 13.60 | 13.80 | 39,199 |
| 30th Apr 2026 (Thu) | 13.60 | 13.60 | 13.45 | 13.45 | 206,702 |
| 29th Apr 2026 (Wed) | 13.90 | 14.50 | 13.50 | 13.50 | 449,252 |
| 28th Apr 2026 (Tue) | 13.90 | 13.90 | 13.60 | 13.90 | 864,252 |
| 27th Apr 2026 (Mon) | 14.30 | 14.30 | 13.95 | 13.95 | 392,734 |
| 24th Apr 2026 (Fri) | 14.50 | 14.50 | 14.15 | 14.15 | 228,232 |
| 23rd Apr 2026 (Thu) | 14.50 | 14.95 | 14.50 | 14.675 | 196,974 |
| 22nd Apr 2026 (Wed) | 14.80 | 14.80 | 14.35 | 14.75 | 348,215 |
| 21st Apr 2026 (Tue) | 15.35 | 15.35 | 14.75 | 14.75 | 1,432,689 |
| 20th Apr 2026 (Mon) | 15.00 | 15.30 | 15.00 | 15.725 | 780,767 |
| 17th Apr 2026 (Fri) | 13.50 | 14.95 | 13.50 | 14.95 | 947,462 |
| 16th Apr 2026 (Thu) | 13.50 | 14.00 | 13.50 | 13.70 | 1,010,678 |
| 15th Apr 2026 (Wed) | 12.65 | 13.00 | 12.65 | 12.90 | 619,521 |
| 14th Apr 2026 (Tue) | 13.00 | 13.00 | 12.70 | 12.70 | 295,431 |
| 13th Apr 2026 (Mon) | 12.80 | 13.10 | 12.80 | 13.10 | 631,260 |
| 10th Apr 2026 (Fri) | 12.80 | 13.25 | 12.75 | 12.75 | 164,347 |
| 9th Apr 2026 (Thu) | 13.25 | 13.25 | 13.20 | 13.05 | 135,148 |
| 8th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 217,207 |
| 7th Apr 2026 (Tue) | 12.85 | 12.85 | 12.55 | 12.55 | 296,626 |
| 6th Apr 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |