| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 15.10 | 15.10 | 14.50 | 14.70 | 1,339,792 |
| 24th Jun 2026 (Wed) | 14.70 | 14.70 | 14.60 | 14.60 | 56,804 |
| 23rd Jun 2026 (Tue) | 15.20 | 15.20 | 14.70 | 14.70 | 305,324 |
| 22nd Jun 2026 (Mon) | 16.50 | 16.50 | 14.90 | 15.20 | 1,231,512 |
| 19th Jun 2026 (Fri) | 13.70 | 14.30 | 13.50 | 14.30 | 93,520 |
| 18th Jun 2026 (Thu) | 13.70 | 13.90 | 13.70 | 13.85 | 136,342 |
| 17th Jun 2026 (Wed) | 13.60 | 14.25 | 13.60 | 14.25 | 30,774 |
| 16th Jun 2026 (Tue) | 13.60 | 13.90 | 13.35 | 13.90 | 446,684 |
| 15th Jun 2026 (Mon) | 13.60 | 14.30 | 13.25 | 14.30 | 255,582 |
| 12th Jun 2026 (Fri) | 12.95 | 13.50 | 12.95 | 13.50 | 645,608 |
| 11th Jun 2026 (Thu) | 12.35 | 12.50 | 12.35 | 12.65 | 92,933 |
| 10th Jun 2026 (Wed) | 12.50 | 12.95 | 12.50 | 12.95 | 91,200 |
| 9th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.725 | 57,962 |
| 8th Jun 2026 (Mon) | 12.55 | 12.60 | 12.50 | 12.60 | 130,501 |
| 5th Jun 2026 (Fri) | 12.80 | 12.90 | 12.40 | 12.60 | 460,115 |
| 4th Jun 2026 (Thu) | 13.00 | 13.20 | 12.65 | 12.65 | 235,215 |
| 3rd Jun 2026 (Wed) | 13.80 | 13.80 | 13.00 | 13.40 | 136,272 |
| 2nd Jun 2026 (Tue) | 13.50 | 13.50 | 13.05 | 13.225 | 85,850 |
| 1st Jun 2026 (Mon) | 13.60 | 14.20 | 13.50 | 13.50 | 183,948 |
| 29th May 2026 (Fri) | 13.60 | 13.65 | 13.60 | 13.60 | 27,314 |
| 28th May 2026 (Thu) | 13.65 | 13.65 | 13.60 | 13.60 | 34,006 |
| 27th May 2026 (Wed) | 14.15 | 14.15 | 13.60 | 13.75 | 49,002 |
| 26th May 2026 (Tue) | 13.60 | 13.65 | 13.45 | 13.55 | 250,133 |
| 25th May 2026 (Mon) | 14.125 | 14.125 | 14.125 | 14.125 | 0 |
| 22nd May 2026 (Fri) | 13.70 | 13.75 | 13.50 | 14.125 | 312,149 |
| 21st May 2026 (Thu) | 13.75 | 13.75 | 13.70 | 14.025 | 71,964 |
| 20th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 9,723 |
| 19th May 2026 (Tue) | 13.90 | 13.90 | 13.65 | 13.70 | 147,559 |
| 18th May 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 52,127 |
| 15th May 2026 (Fri) | 14.15 | 14.15 | 13.90 | 13.90 | 208,983 |
| 14th May 2026 (Thu) | 14.20 | 14.80 | 14.20 | 14.80 | 27,575 |
| 13th May 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 123,044 |
| 12th May 2026 (Tue) | 14.15 | 14.15 | 14.15 | 14.15 | 3,609 |
| 11th May 2026 (Mon) | 14.15 | 14.75 | 14.15 | 14.15 | 75,537 |
| 8th May 2026 (Fri) | 14.20 | 14.80 | 14.15 | 14.80 | 159,500 |
| 7th May 2026 (Thu) | 13.60 | 14.25 | 13.60 | 14.25 | 218,471 |
| 6th May 2026 (Wed) | 13.70 | 13.70 | 13.60 | 13.90 | 74,178 |
| 5th May 2026 (Tue) | 13.60 | 13.65 | 13.60 | 13.60 | 19,927 |
| 4th May 2026 (Mon) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 1st May 2026 (Fri) | 13.60 | 13.80 | 13.60 | 13.80 | 39,199 |
| 30th Apr 2026 (Thu) | 13.60 | 13.60 | 13.45 | 13.45 | 206,702 |
| 29th Apr 2026 (Wed) | 13.90 | 14.50 | 13.50 | 13.50 | 449,252 |
| 28th Apr 2026 (Tue) | 13.90 | 13.90 | 13.60 | 13.90 | 864,252 |
| 27th Apr 2026 (Mon) | 14.30 | 14.30 | 13.95 | 13.95 | 392,734 |