| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 14.10 | 14.25 | 13.60 | 14.25 | 255,215 |
| 15th Jul 2026 (Wed) | 14.45 | 14.50 | 14.15 | 14.525 | 211,209 |
| 14th Jul 2026 (Tue) | 14.15 | 14.15 | 14.10 | 14.275 | 132,579 |
| 13th Jul 2026 (Mon) | 14.95 | 14.95 | 14.15 | 14.50 | 18,123 |
| 10th Jul 2026 (Fri) | 14.25 | 14.50 | 14.10 | 14.50 | 552,893 |
| 9th Jul 2026 (Thu) | 14.25 | 15.00 | 14.20 | 15.00 | 153,473 |
| 8th Jul 2026 (Wed) | 14.50 | 14.50 | 14.15 | 14.60 | 275,390 |
| 7th Jul 2026 (Tue) | 14.50 | 15.00 | 14.50 | 15.00 | 4,409 |
| 6th Jul 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 157,337 |
| 3rd Jul 2026 (Fri) | 14.60 | 14.60 | 14.25 | 14.50 | 312,680 |
| 2nd Jul 2026 (Thu) | 15.10 | 15.10 | 15.10 | 15.10 | 100,797 |
| 1st Jul 2026 (Wed) | 14.60 | 14.80 | 14.60 | 14.80 | 131,282 |
| 30th Jun 2026 (Tue) | 14.80 | 14.80 | 14.55 | 14.55 | 668,242 |
| 29th Jun 2026 (Mon) | 14.90 | 15.175 | 14.90 | 15.175 | 43,092 |
| 26th Jun 2026 (Fri) | 14.60 | 14.90 | 14.60 | 14.90 | 1,252 |
| 25th Jun 2026 (Thu) | 15.10 | 15.10 | 14.50 | 14.70 | 1,339,792 |
| 24th Jun 2026 (Wed) | 14.70 | 14.70 | 14.60 | 14.60 | 56,804 |
| 23rd Jun 2026 (Tue) | 15.20 | 15.20 | 14.70 | 14.70 | 305,324 |
| 22nd Jun 2026 (Mon) | 16.50 | 16.50 | 14.90 | 15.20 | 1,231,512 |
| 19th Jun 2026 (Fri) | 13.70 | 14.30 | 13.50 | 14.30 | 93,520 |
| 18th Jun 2026 (Thu) | 13.70 | 13.90 | 13.70 | 13.85 | 136,342 |
| 17th Jun 2026 (Wed) | 13.60 | 14.25 | 13.60 | 14.25 | 30,774 |
| 16th Jun 2026 (Tue) | 13.60 | 13.90 | 13.35 | 13.90 | 446,684 |
| 15th Jun 2026 (Mon) | 13.60 | 14.30 | 13.25 | 14.30 | 255,582 |
| 12th Jun 2026 (Fri) | 12.95 | 13.50 | 12.95 | 13.50 | 645,608 |
| 11th Jun 2026 (Thu) | 12.35 | 12.50 | 12.35 | 12.65 | 92,933 |
| 10th Jun 2026 (Wed) | 12.50 | 12.95 | 12.50 | 12.95 | 91,200 |
| 9th Jun 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.725 | 57,962 |
| 8th Jun 2026 (Mon) | 12.55 | 12.60 | 12.50 | 12.60 | 130,501 |
| 5th Jun 2026 (Fri) | 12.80 | 12.90 | 12.40 | 12.60 | 460,115 |
| 4th Jun 2026 (Thu) | 13.00 | 13.20 | 12.65 | 12.65 | 235,215 |
| 3rd Jun 2026 (Wed) | 13.80 | 13.80 | 13.00 | 13.40 | 136,272 |
| 2nd Jun 2026 (Tue) | 13.50 | 13.50 | 13.05 | 13.225 | 85,850 |
| 1st Jun 2026 (Mon) | 13.60 | 14.20 | 13.50 | 13.50 | 183,948 |
| 29th May 2026 (Fri) | 13.60 | 13.65 | 13.60 | 13.60 | 27,314 |
| 28th May 2026 (Thu) | 13.65 | 13.65 | 13.60 | 13.60 | 34,006 |
| 27th May 2026 (Wed) | 14.15 | 14.15 | 13.60 | 13.75 | 49,002 |
| 26th May 2026 (Tue) | 13.60 | 13.65 | 13.45 | 13.55 | 250,133 |
| 25th May 2026 (Mon) | 14.125 | 14.125 | 14.125 | 14.125 | 0 |
| 22nd May 2026 (Fri) | 13.70 | 13.75 | 13.50 | 14.125 | 312,149 |
| 21st May 2026 (Thu) | 13.75 | 13.75 | 13.70 | 14.025 | 71,964 |
| 20th May 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 9,723 |
| 19th May 2026 (Tue) | 13.90 | 13.90 | 13.65 | 13.70 | 147,559 |
| 18th May 2026 (Mon) | 13.90 | 13.90 | 13.90 | 13.90 | 52,127 |