| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 13.50 | 14.95 | 13.50 | 14.95 | 947,462 |
| 16th Apr 2026 (Thu) | 13.50 | 14.00 | 13.50 | 13.70 | 1,010,678 |
| 15th Apr 2026 (Wed) | 12.65 | 13.00 | 12.65 | 12.90 | 619,521 |
| 14th Apr 2026 (Tue) | 13.00 | 13.00 | 12.70 | 12.70 | 295,431 |
| 13th Apr 2026 (Mon) | 12.80 | 13.10 | 12.80 | 13.10 | 631,260 |
| 10th Apr 2026 (Fri) | 12.80 | 13.25 | 12.75 | 12.75 | 164,347 |
| 9th Apr 2026 (Thu) | 13.25 | 13.25 | 13.20 | 13.05 | 135,148 |
| 8th Apr 2026 (Wed) | 12.65 | 12.65 | 12.65 | 12.65 | 217,207 |
| 7th Apr 2026 (Tue) | 12.85 | 12.85 | 12.55 | 12.55 | 296,626 |
| 6th Apr 2026 (Mon) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 3rd Apr 2026 (Fri) | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 2nd Apr 2026 (Thu) | 12.80 | 13.00 | 12.80 | 13.05 | 65,983 |
| 1st Apr 2026 (Wed) | 13.10 | 13.10 | 13.05 | 13.05 | 144,037 |
| 31st Mar 2026 (Tue) | 12.85 | 12.85 | 12.80 | 13.10 | 84,437 |
| 30th Mar 2026 (Mon) | 12.80 | 12.80 | 12.75 | 13.025 | 40,274 |
| 27th Mar 2026 (Fri) | 12.80 | 12.80 | 12.80 | 13.05 | 25,564 |
| 26th Mar 2026 (Thu) | 12.85 | 13.05 | 12.85 | 13.05 | 67,643 |
| 25th Mar 2026 (Wed) | 13.00 | 13.35 | 12.80 | 12.85 | 326,797 |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 12.95 | 12.95 | 1,335,551 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 13.20 | 13.25 | 288,571 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 13.55 | 13.55 | 262,108 |
| 19th Mar 2026 (Thu) | 15.40 | 15.40 | 13.80 | 13.80 | 478,925 |
| 18th Mar 2026 (Wed) | 14.35 | 14.35 | 14.30 | 14.725 | 49,300 |
| 17th Mar 2026 (Tue) | 14.50 | 14.50 | 14.45 | 14.45 | 194,748 |
| 16th Mar 2026 (Mon) | 14.65 | 15.00 | 14.50 | 15.00 | 113,431 |
| 13th Mar 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.80 | 23,162 |
| 12th Mar 2026 (Thu) | 14.65 | 14.65 | 14.65 | 14.65 | 108,898 |
| 11th Mar 2026 (Wed) | 14.65 | 14.65 | 14.65 | 15.05 | 37,154 |
| 10th Mar 2026 (Tue) | 14.70 | 15.10 | 14.70 | 15.00 | 72,090 |
| 9th Mar 2026 (Mon) | 14.40 | 15.00 | 14.40 | 14.65 | 348,392 |
| 6th Mar 2026 (Fri) | 15.45 | 15.45 | 14.35 | 14.35 | 799,845 |
| 5th Mar 2026 (Thu) | 15.50 | 15.60 | 15.30 | 15.60 | 294,372 |
| 4th Mar 2026 (Wed) | 16.00 | 16.00 | 15.30 | 15.75 | 216,089 |
| 3rd Mar 2026 (Tue) | 15.95 | 15.95 | 15.50 | 15.725 | 535,841 |
| 2nd Mar 2026 (Mon) | 15.00 | 15.50 | 15.00 | 15.725 | 1,428,243 |
| 27th Feb 2026 (Fri) | 15.00 | 15.00 | 13.80 | 14.00 | 4,851,925 |
| 26th Feb 2026 (Thu) | 13.50 | 14.35 | 13.35 | 14.35 | 666,235 |
| 25th Feb 2026 (Wed) | 12.70 | 13.50 | 12.70 | 13.375 | 1,427,938 |
| 24th Feb 2026 (Tue) | 13.00 | 13.00 | 12.70 | 12.85 | 191,081 |
| 23rd Feb 2026 (Mon) | 13.50 | 13.55 | 12.20 | 12.65 | 4,574,912 |
| 20th Feb 2026 (Fri) | 14.00 | 14.00 | 14.00 | 13.925 | 991,688 |
| 19th Feb 2026 (Thu) | 13.30 | 13.45 | 13.15 | 13.775 | 4,444,170 |