Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI)

Price 17.125p on 23-09-2022 at 16:30:02
Change -0.125p -0.72%
Buy 17.25p
Sell 17.00p
Buy / Sell OPTI Shares
Last Trade: Buy 116.00 at 17.25p
Day's Volume: 132,447
Last Close: 17.125p
Open: 17.25p
ISIN: GB00BP0RTP38
Day's Range 17.00p - 17.50p
52wk Range: 16.50p - 51.00p
Market Capitalisation: £15m
VWAP: 17.19835p
Shares in Issue: 88m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 17.25p Ordinary
15:35:00 - 23-Sep-22
Buy* 5,759 17.189p Ordinary
14:19:42 - 23-Sep-22
Sell* 1,719 17.10p Ordinary
14:00:18 - 23-Sep-22
Sell* 5,251 17.10p Ordinary
13:40:02 - 23-Sep-22
Sell* 10,000 17.00p Ordinary
12:46:02 - 23-Sep-22
Sell* 2,500 17.0025p Ordinary
10:50:39 - 23-Sep-22
Sell* 10,000 17.01p Ordinary
10:37:42 - 23-Sep-22
Sell* 12,385 17.04p Ordinary
09:24:08 - 23-Sep-22
Buy* 82,675 17.288p Ordinary
08:27:26 - 23-Sep-22
Sell* 1,750 17.01p Ordinary
07:15:18 - 23-Sep-22

Share Price History for OptiBiotix Health

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered