Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI)

Price 24.00p on 19-07-2024 at 16:30:02
Change 2.25p 10.34%
Buy 24.50p
Sell 23.50p
Buy / Sell OPTI Shares
Last Trade: Buy 2,000.00 at 24.19p
Day's Volume: 644,605
Last Close: 24.00p
Open: 22.00p
Day's Range 21.75p - 24.25p
52wk Range: 14.50p - 41.50p
Market Capitalisation: £24m
VWAP: 23.56455p
Shares in Issue: 98m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 24.19p Ordinary
15:28:58 - 19-Jul-24
Sell* 39,900 23.80p Ordinary
15:25:23 - 19-Jul-24
Buy* 25,000 24.11p Ordinary
15:22:18 - 19-Jul-24
Buy* 9 24.45p Ordinary
15:11:31 - 19-Jul-24
Buy* 991 24.45p Ordinary
15:10:29 - 19-Jul-24
Buy* 8,000 24.45p Ordinary
15:09:39 - 19-Jul-24
Buy* 2,000 24.45p Ordinary
14:58:39 - 19-Jul-24
Buy* 12,677 24.25p Ordinary
14:43:09 - 19-Jul-24
Buy* 4,123 24.25p Ordinary
14:28:15 - 19-Jul-24
Buy* 10,000 24.19p Ordinary
14:08:44 - 19-Jul-24

Share Price History for OptiBiotix Health

Time period:
Date Open High Low Close Volume

Share News for OptiBiotix Health

IN BRIEF: OptiBiotix says probe finds Slimbiome reduces hunger feeling

21st Jun 2024 06:55

OptiBiotix Health PLC - York, England-based life sciences company - On Thursday, notes that study outcomes at Roehampton University in London suggested the company's SlimBiome "had a major impact on insulin response combined with significantly lower feelings of hunger, a lower desire to eat, and significantly higher levels of fullness within 15 minutes, for over two hours after consumption". Read More

EARNINGS AND TRADING: Card Factory profit climbs; Pebble "consistent"

30th Apr 2024 15:56

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

OptiBiotix Health raises GBP1.4 million to invest in "driving sales"

25th Mar 2024 17:08

(Alliance News) - OptiBiotix Health PLC on Monday said it has raised GBP1.4 million through a placing and subscription of shares. Read More

EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal

13th Mar 2024 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

OptiBiotix products return to sales growth as pipeline strong

27th Feb 2024 12:57

(Alliance News) - OptiBiotix Health PLC shares rose on Tuesday as the firm celebrated a "gradual return to strong sales growth". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered