Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI)

Price 12.625p on 06-11-2024 at 17:30:01
Change 1.125p 9.78%
Buy 13.00p
Sell 12.25p
Buy / Sell OPTI Shares
Last Trade: Buy 7,500.00 at 12.6625p
Day's Volume: 1,138,577
Last Close: 12.625p
Open: 11.50p
ISIN: GB00BP0RTP38
Day's Range 11.50p - 13.375p
52wk Range: 10.25p - 33.75p
Market Capitalisation: £12m
VWAP: 12.61336p
Shares in Issue: 98m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 12.6625p Ordinary
16:28:20 - 06-Nov-24
Sell* 123 12.39p Ordinary
16:08:16 - 06-Nov-24
Sell* 50,000 12.375p Ordinary
16:00:55 - 06-Nov-24
Buy* 19,648 12.6625p Ordinary
16:00:17 - 06-Nov-24
Buy* 7,000 12.50p Ordinary
15:15:39 - 06-Nov-24
Buy* 11,904 12.50p Ordinary
15:14:32 - 06-Nov-24
Sell* 10,000 12.111p Ordinary
15:14:24 - 06-Nov-24
Buy* 1,984 12.50p Ordinary
14:35:51 - 06-Nov-24
Buy* 5,000 12.44p Ordinary
13:56:31 - 06-Nov-24
Sell* 701 12.0882p Ordinary
13:18:28 - 06-Nov-24

Share Price History for OptiBiotix Health

Time period:
to
Date Open High Low Close Volume

Share News for OptiBiotix Health

IN BRIEF: OptiBiotix Health finance director to step down in November

23rd Oct 2024 15:54

OptiBiotix Health PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replaced by David Blain, who will join as acting Finance Director on November 1. David Blain is currently financial director at Iksuda Therapeutics Ltd. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: ProBiotix Health and shareholder OptiBiotix continue spat

26th Sep 2024 14:02

ProBiotix Health PLC - Wakefield, England-based life sciences business developing probiotics to tackle cardiovascular disease and other lifestyle conditions - OptiBiotix Health PLC, a York-based life sciences peer and major shareholder of ProBiotix, says it will vote in favour of the resolutions put forward by fellow shareholder Seneca Partners. ProBiotix on Wednesday confirmed it had received a requisition notice from a nominee of 5.5% shareholder Seneca, calling for a general meeting to vote on proposals to remove two ProBiotix directors, including Chief Executive Officer Steen Andersen. ProBiotix said all of its directors, other than Stephen O'Hara, who also is chief executive of OptiBiotix, support keeping both directors in place. Read More

ProBiotix says fundraise valid after shareholder OptiBiotix hits out

6th Sep 2024 18:46

(Alliance News) - ProBiotix Health PLC on Friday defended the validity of its recent GBP1.2 million fundraise, despite protestations from shareholder OptiBiotix Health PLC. Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered