| Price | 17.125p on 23-09-2022 at 16:30:02 |
|---|---|
| Change | -0.125p -0.72% |
| Buy | 17.25p |
| Sell | 17.00p |
| Buy / Sell OPTI Shares | |
| Last Trade: | Buy 116.00 at 17.25p |
| Day's Volume: | 132,447 |
| Last Close: | 17.125p |
| Open: | 17.25p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 17.00p - 17.50p |
| 52wk Range: | 16.50p - 51.00p |
| Market Capitalisation: | £15m |
| VWAP: | 17.19835p |
| Shares in Issue: | 88m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History OptiBiotix Health (OPTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 17.25p | Ordinary |
15:35:00 - 23-Sep-22 |
| Buy* | 5,759 | 17.189p | Ordinary |
14:19:42 - 23-Sep-22 |
| Sell* | 1,719 | 17.10p | Ordinary |
14:00:18 - 23-Sep-22 |
| Sell* | 5,251 | 17.10p | Ordinary |
13:40:02 - 23-Sep-22 |
| Sell* | 10,000 | 17.00p | Ordinary |
12:46:02 - 23-Sep-22 |
| Sell* | 2,500 | 17.0025p | Ordinary |
10:50:39 - 23-Sep-22 |
| Sell* | 10,000 | 17.01p | Ordinary |
10:37:42 - 23-Sep-22 |
| Sell* | 12,385 | 17.04p | Ordinary |
09:24:08 - 23-Sep-22 |
| Buy* | 82,675 | 17.288p | Ordinary |
08:27:26 - 23-Sep-22 |
| Sell* | 1,750 | 17.01p | Ordinary |
07:15:18 - 23-Sep-22 |
