| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 6.215p | Ordinary |
15:07:28 - 14-Sep-26 |
| Sell* | 2,500 | 6.215p | Ordinary |
15:03:29 - 14-Sep-26 |
| Sell* | 3,076 | 6.215p | Ordinary |
14:52:04 - 14-Sep-26 |
| Buy* | 3,076 | 6.50p | Ordinary |
14:51:12 - 14-Sep-26 |
| Sell* | 30,000 | 6.215p | Ordinary |
14:50:06 - 14-Sep-26 |
| Sell* | 75,000 | 6.215p | Ordinary |
11:21:16 - 14-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:20:28 - 14-Sep-26 |
| Buy* | 18 | 6.50p | SI Trade |
11:20:28 - 14-Sep-26 |
| Sell* | 3,256 | 6.335p | Ordinary |
09:07:34 - 14-Sep-26 |
| Sell* | 775 | 6.20p | Ordinary |
08:39:51 - 14-Sep-26 |
| Sell* | 30,000 | 6.05p | Ordinary |
09:19:32 - 11-Sep-26 |
| Sell* | 88,683 | 6.15p | Ordinary |
08:33:27 - 11-Sep-26 |
| Sell* | 10,000 | 6.22p | Ordinary |
08:31:34 - 11-Sep-26 |
| Buy* | 847 | 6.49p | Ordinary |
08:30:04 - 11-Sep-26 |
| Buy* | 19 | 6.50p | SI Trade |
08:28:57 - 11-Sep-26 |
| Buy* | 28 | 6.50p | SI Trade |
08:28:57 - 11-Sep-26 |
| Buy* | 281 | 6.50p | Ordinary |
08:28:52 - 11-Sep-26 |
| Buy* | 281 | 6.50p | SI Trade |
08:28:52 - 11-Sep-26 |
| Sell* | 20,000 | 6.30p | Ordinary |
08:28:49 - 11-Sep-26 |
| Buy* | 281 | 6.50p | Ordinary |
08:22:16 - 11-Sep-26 |
| Sell* | 50,000 | 6.31p | Ordinary |
08:22:08 - 11-Sep-26 |
| Sell* | 100,000 | 6.40p | Ordinary |
08:21:46 - 11-Sep-26 |
| Sell* | 100,000 | 6.40p | Ordinary |
08:21:44 - 11-Sep-26 |
| Unknown* | 150,000 | 6.475p | Ordinary |
08:20:11 - 11-Sep-26 |
| Buy* | 4,000 | 6.80p | Suspected BUY Trade |
16:40:16 - 10-Sep-26 |
| Buy* | 14,777 | 6.74p | Ordinary |
16:28:21 - 10-Sep-26 |
| Buy* | 19,080 | 6.675p | Ordinary |
16:07:01 - 10-Sep-26 |
| Sell* | 5,250 | 6.475p | Ordinary |
15:27:47 - 10-Sep-26 |
| Buy* | 15,000 | 6.675p | Ordinary |
15:01:12 - 10-Sep-26 |
| Buy* | 15,091 | 6.60p | Ordinary |
14:42:06 - 10-Sep-26 |
| Buy* | 45,454 | 6.60p | Ordinary |
14:42:04 - 10-Sep-26 |
| Sell* | 20,000 | 6.44p | Ordinary |
14:14:36 - 10-Sep-26 |
| Sell* | 14,086 | 6.44p | Ordinary |
14:12:08 - 10-Sep-26 |
| Sell* | 35,714 | 6.44p | Ordinary |
14:10:30 - 10-Sep-26 |
| Buy* | 69,930 | 6.425p | Ordinary |
14:02:28 - 10-Sep-26 |
| Buy* | 15,502 | 6.425p | Ordinary |
13:14:17 - 10-Sep-26 |
| Buy* | 50,000 | 6.44p | Ordinary |
13:13:49 - 10-Sep-26 |
| Buy* | 30,000 | 6.425p | Ordinary |
12:53:03 - 10-Sep-26 |
| Buy* | 60,000 | 6.375p | Ordinary |
12:15:23 - 10-Sep-26 |
| Buy* | 1,945 | 6.425p | Ordinary |
11:58:34 - 10-Sep-26 |
| Buy* | 15,562 | 6.40p | Ordinary |
11:16:11 - 10-Sep-26 |
| Sell* | 50,000 | 6.111p | Ordinary |
10:58:47 - 10-Sep-26 |
| Sell* | 50,000 | 6.166p | Ordinary |
10:57:11 - 10-Sep-26 |
| Buy* | 3,975 | 6.44p | Ordinary |
10:47:04 - 10-Sep-26 |
| Buy* | 2,329 | 6.44p | Ordinary |
10:44:59 - 10-Sep-26 |
| Buy* | 20,000 | 6.38p | Ordinary |
10:37:46 - 10-Sep-26 |
| Buy* | 50,000 | 6.375p | Ordinary |
09:44:03 - 10-Sep-26 |
| Sell* | 15,000 | 6.18p | Ordinary |
09:40:13 - 10-Sep-26 |
| Sell* | 24,000 | 6.065p | Ordinary |
09:14:33 - 10-Sep-26 |
| Sell* | 23,000 | 6.065p | Ordinary |
09:14:33 - 10-Sep-26 |
| Sell* | 60,000 | 6.05p | Ordinary |
09:13:42 - 10-Sep-26 |
| Unknown* | 0 | 6.20p | SI Trade |
09:13:31 - 10-Sep-26 |
| Sell* | 285 | 6.20p | SI Trade |
09:13:31 - 10-Sep-26 |
| Buy* | 887 | 6.20p | Ordinary |
08:30:05 - 10-Sep-26 |
| Buy* | 5,645 | 6.20p | Ordinary |
08:18:07 - 10-Sep-26 |
| Buy* | 25,000 | 6.175p | Ordinary |
08:15:29 - 10-Sep-26 |
| Buy* | 286 | 6.20p | Ordinary |
08:14:28 - 10-Sep-26 |
| Buy* | 16 | 6.20p | SI Trade |
08:14:28 - 10-Sep-26 |
| Buy* | 161 | 6.20p | SI Trade |
08:14:28 - 10-Sep-26 |
| Buy* | 35 | 6.20p | SI Trade |
08:14:28 - 10-Sep-26 |
| Buy* | 16 | 6.20p | SI Trade |
08:14:28 - 10-Sep-26 |
| Buy* | 29 | 6.20p | SI Trade |
08:14:28 - 10-Sep-26 |
| Buy* | 14 | 6.20p | SI Trade |
08:14:28 - 10-Sep-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:14:25 - 10-Sep-26 |
| Sell* | 50,000 | 5.92p | Ordinary |
08:13:36 - 10-Sep-26 |
| Buy* | 4,032 | 6.20p | Ordinary |
16:26:50 - 09-Sep-26 |
| Buy* | 8,064 | 6.20p | Ordinary |
15:25:45 - 09-Sep-26 |
| Sell* | 1,438 | 5.70p | Ordinary |
14:39:47 - 09-Sep-26 |
| Buy* | 274 | 6.20p | Ordinary |
14:38:59 - 09-Sep-26 |
| Sell* | 20,000 | 5.80p | Ordinary |
12:54:24 - 09-Sep-26 |
| Sell* | 5,020 | 5.77p | Ordinary |
12:53:45 - 09-Sep-26 |
| Buy* | 5 | 6.20p | SI Trade |
12:53:45 - 09-Sep-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
11:48:45 - 09-Sep-26 |
| Buy* | 8,267 | 6.00p | Ordinary |
11:48:14 - 09-Sep-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
11:46:44 - 09-Sep-26 |
| Buy* | 27,800 | 6.00p | Ordinary |
11:45:09 - 09-Sep-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
11:34:39 - 09-Sep-26 |
| Buy* | 20,000 | 5.95p | Ordinary |
11:18:02 - 09-Sep-26 |
| Buy* | 35,000 | 5.96p | Ordinary |
11:02:29 - 09-Sep-26 |
| Buy* | 25,000 | 5.898p | Ordinary |
10:53:56 - 09-Sep-26 |
| Buy* | 50,000 | 5.92p | Ordinary |
10:53:04 - 09-Sep-26 |
| Sell* | 15 | 5.725p | Ordinary |
09:02:01 - 09-Sep-26 |
| Buy* | 930 | 5.91p | Ordinary |
08:30:05 - 09-Sep-26 |
| Sell* | 8,000 | 5.725p | Ordinary |
08:03:05 - 09-Sep-26 |
| Sell* | 5 | 5.50p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 19 | 6.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 13,100 | 5.71p | Ordinary |
15:20:59 - 08-Sep-26 |
| Sell* | 15,000 | 5.70p | Ordinary |
12:56:57 - 08-Sep-26 |
| Sell* | 9,000 | 5.70p | Ordinary |
12:51:25 - 08-Sep-26 |
| Sell* | 16,894 | 5.70p | Ordinary |
12:42:59 - 08-Sep-26 |
| Sell* | 17,614 | 5.70p | Ordinary |
12:15:37 - 08-Sep-26 |
| Sell* | 33,334 | 5.70p | Ordinary |
12:13:01 - 08-Sep-26 |
| Sell* | 35,333 | 5.70p | Ordinary |
11:59:07 - 08-Sep-26 |
| Buy* | 33,716 | 5.92p | Ordinary |
09:26:07 - 08-Sep-26 |
| Buy* | 50,796 | 5.90p | Ordinary |
08:52:48 - 08-Sep-26 |
| Buy* | 932 | 5.90p | Ordinary |
08:30:03 - 08-Sep-26 |
| Buy* | 11,041 | 5.90p | Ordinary |
08:18:17 - 08-Sep-26 |
| Buy* | 10,000 | 5.92p | Ordinary |
08:12:50 - 08-Sep-26 |
| Buy* | 16,810 | 5.925p | Ordinary |
08:00:55 - 08-Sep-26 |
| Buy* | 100,000 | 5.875p | Ordinary |
08:00:34 - 08-Sep-26 |
| Buy* | 100,000 | 5.875p | Ordinary |
08:00:31 - 08-Sep-26 |
| Buy* | 84,188 | 5.875p | Ordinary |
08:00:25 - 08-Sep-26 |
| Buy* | 16,953 | 5.875p | Ordinary |
08:00:16 - 08-Sep-26 |
| Buy* | 2,500 | 6.00p | Ordinary |
08:00:15 - 08-Sep-26 |
| Sell* | 33,514 | 5.745p | Ordinary |
08:00:09 - 08-Sep-26 |
| Buy* | 5,999 | 6.00p | Ordinary |
08:00:00 - 08-Sep-26 |
| Sell* | 6,000 | 5.525p | Ordinary |
12:42:09 - 07-Sep-26 |
| Sell* | 8,717 | 5.69p | Ordinary |
11:31:13 - 07-Sep-26 |
| Sell* | 20,000 | 5.528p | Ordinary |
10:53:25 - 07-Sep-26 |
| Sell* | 38,530 | 5.535p | Ordinary |
10:48:28 - 07-Sep-26 |
| Sell* | 24,697 | 5.535p | Ordinary |
10:40:44 - 07-Sep-26 |
| Sell* | 66,916 | 5.525p | Ordinary |
09:16:01 - 07-Sep-26 |
| Sell* | 16,186 | 5.585p | Ordinary |
16:06:26 - 04-Sep-26 |
| Sell* | 25,000 | 5.69p | Ordinary |
15:03:03 - 04-Sep-26 |
| Sell* | 16,666 | 5.585p | Ordinary |
14:10:00 - 04-Sep-26 |
| Unknown* | 150,000 | 5.52p | Ordinary |
14:09:21 - 04-Sep-26 |
| Buy* | 19 | 6.00p | Ordinary |
11:38:54 - 04-Sep-26 |
| Buy* | 19 | 6.00p | SI Trade |
11:38:54 - 04-Sep-26 |
| Sell* | 2,000 | 5.585p | Ordinary |
11:17:59 - 04-Sep-26 |
| Buy* | 16,372 | 5.76p | Ordinary |
09:52:25 - 04-Sep-26 |
| Sell* | 9,094 | 5.575p | Ordinary |
09:33:37 - 04-Sep-26 |
| Buy* | 19 | 6.00p | Ordinary |
09:33:05 - 04-Sep-26 |
| Buy* | 19 | 6.00p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 48,496 | 5.60p | Ordinary |
09:06:10 - 04-Sep-26 |
| Buy* | 19 | 6.00p | Ordinary |
08:22:42 - 04-Sep-26 |
| Buy* | 19 | 6.00p | SI Trade |
08:22:42 - 04-Sep-26 |
| Sell* | 15,668 | 5.61p | Ordinary |
08:14:55 - 04-Sep-26 |
| Buy* | 17,262 | 5.77p | Ordinary |
15:43:20 - 03-Sep-26 |
| Buy* | 19 | 6.00p | Ordinary |
10:24:19 - 03-Sep-26 |
| Sell* | 2,400 | 5.60p | Ordinary |
15:49:17 - 02-Sep-26 |
| Sell* | 176 | 5.60p | Ordinary |
15:36:48 - 02-Sep-26 |
| Sell* | 5,409 | 5.62p | Ordinary |
13:47:28 - 02-Sep-26 |
| Sell* | 2,000 | 5.62p | Ordinary |
13:22:16 - 02-Sep-26 |
| Sell* | 26,991 | 5.62p | Ordinary |
11:19:43 - 02-Sep-26 |
| Sell* | 928 | 5.60p | Ordinary |
11:12:25 - 02-Sep-26 |
| Sell* | 602 | 5.60p | Ordinary |
10:36:40 - 02-Sep-26 |
| Buy* | 800 | 6.00p | Ordinary |
09:04:27 - 02-Sep-26 |
| Sell* | 2,000 | 5.62p | Ordinary |
08:48:59 - 02-Sep-26 |
| Buy* | 26,991 | 6.00p | Ordinary |
08:11:54 - 02-Sep-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:08:42 - 02-Sep-26 |
| Buy* | 30,000 | 6.00p | Ordinary |
08:06:02 - 02-Sep-26 |
| Sell* | 17 | 5.50p | SI Trade |
08:05:26 - 02-Sep-26 |
| Buy* | 17 | 5.80p | SI Trade |
08:05:26 - 02-Sep-26 |
| Buy* | 21 | 5.80p | SI Trade |
08:05:26 - 02-Sep-26 |
| Buy* | 8,552 | 5.80p | Ordinary |
08:05:18 - 02-Sep-26 |
| Sell* | 122 | 5.50p | Ordinary |
08:02:24 - 02-Sep-26 |
| Unknown* | 250,000 | 5.80p | Negotiated Trade |
08:01:26 - 02-Sep-26 |
| Buy* | 50,000 | 5.782p | Ordinary |
08:00:24 - 02-Sep-26 |
| Sell* | 22,040 | 5.555p | Ordinary |
16:11:47 - 01-Sep-26 |
| Sell* | 8,868 | 5.555p | Ordinary |
12:42:22 - 01-Sep-26 |
| Sell* | 4,000 | 5.528p | Ordinary |
15:31:55 - 28-Aug-26 |
| Sell* | 70,000 | 5.50p | Ordinary |
15:02:52 - 28-Aug-26 |
| Sell* | 27,985 | 5.525p | Ordinary |
11:53:11 - 28-Aug-26 |
| Buy* | 143 | 5.80p | Ordinary |
11:14:27 - 28-Aug-26 |
| Buy* | 3,300 | 5.74p | Ordinary |
15:50:45 - 27-Aug-26 |
| Buy* | 17,905 | 5.68p | Ordinary |
09:44:47 - 27-Aug-26 |
| Buy* | 20 | 5.80p | SI Trade |
09:20:28 - 27-Aug-26 |
| Buy* | 14,032 | 5.68p | Ordinary |
08:18:39 - 27-Aug-26 |
| Buy* | 35,226 | 5.669p | Ordinary |
16:09:40 - 26-Aug-26 |
| Sell* | 2,000 | 5.52p | Ordinary |
13:47:30 - 26-Aug-26 |
| Sell* | 2,500 | 5.52p | Ordinary |
12:17:24 - 26-Aug-26 |
| Buy* | 19,334 | 5.669p | Ordinary |
09:01:39 - 26-Aug-26 |
| Buy* | 1,215 | 5.669p | Ordinary |
12:08:46 - 25-Aug-26 |
| Sell* | 10,000 | 5.52p | Ordinary |
15:54:44 - 24-Aug-26 |
| Sell* | 50,000 | 5.505p | Ordinary |
15:52:43 - 24-Aug-26 |
| Sell* | 10,000 | 5.525p | Ordinary |
13:01:40 - 24-Aug-26 |
| Buy* | 1,241 | 5.80p | Ordinary |
12:35:38 - 24-Aug-26 |
| Buy* | 6,640 | 5.74p | Ordinary |
10:40:00 - 24-Aug-26 |
| Sell* | 18,188 | 5.52p | Ordinary |
08:32:21 - 24-Aug-26 |
| Sell* | 88,683 | 5.638p | Ordinary |
14:26:27 - 21-Aug-26 |
| Sell* | 7,112 | 5.50p | Ordinary |
08:34:09 - 21-Aug-26 |
| Sell* | 50,000 | 5.638p | Ordinary |
15:27:34 - 20-Aug-26 |
| Sell* | 25,865 | 5.50p | Ordinary |
15:16:30 - 20-Aug-26 |
| Sell* | 50,522 | 5.50p | Ordinary |
14:49:31 - 20-Aug-26 |
| Sell* | 50,522 | 5.641p | Ordinary |
14:46:47 - 20-Aug-26 |
| Sell* | 391 | 5.50p | Ordinary |
13:51:44 - 20-Aug-26 |
| Sell* | 36,436 | 5.50p | Ordinary |
12:44:06 - 20-Aug-26 |
| Sell* | 13,922 | 5.50p | Ordinary |
11:40:48 - 20-Aug-26 |
| Buy* | 800 | 5.80p | Ordinary |
09:29:57 - 20-Aug-26 |
| Sell* | 44,185 | 5.641p | Ordinary |
08:00:09 - 20-Aug-26 |
| Sell* | 121 | 5.50p | Ordinary |
15:14:48 - 19-Aug-26 |
| Unknown* | 4,072 | 5.65p | Ordinary |
15:03:40 - 19-Aug-26 |
| Sell* | 7,313 | 5.50p | Ordinary |
13:37:31 - 19-Aug-26 |
| Sell* | 47,911 | 5.509p | Ordinary |
13:22:38 - 19-Aug-26 |
| Sell* | 68 | 5.50p | Ordinary |
08:01:20 - 19-Aug-26 |
| Buy* | 18,995 | 5.77p | Ordinary |
10:55:06 - 18-Aug-26 |
| Unknown* | 6,000 | 5.65p | Ordinary |
09:01:24 - 18-Aug-26 |
| Unknown* | 50 | 5.50p | SI Trade |
14:56:22 - 17-Aug-26 |
| Sell* | 18,224 | 5.509p | Ordinary |
14:55:45 - 17-Aug-26 |
| Sell* | 54,529 | 5.509p | Ordinary |
12:51:36 - 17-Aug-26 |
| Unknown* | 200,000 | 5.50p | Ordinary |
11:43:07 - 17-Aug-26 |
| Sell* | 18,221 | 5.51p | Ordinary |
11:21:28 - 17-Aug-26 |
| Sell* | 30,000 | 5.56p | Ordinary |
10:49:57 - 17-Aug-26 |
| Sell* | 18,417 | 5.56p | Ordinary |
10:49:09 - 17-Aug-26 |
| Sell* | 72,002 | 5.60p | Ordinary |
10:43:06 - 17-Aug-26 |
| Unknown* | 140,005 | 5.60p | Ordinary |
10:36:22 - 17-Aug-26 |
| Sell* | 17,928 | 5.60p | Ordinary |
09:10:03 - 17-Aug-26 |
| Buy* | 1,057 | 5.85p | Ordinary |
16:02:10 - 14-Aug-26 |
| Buy* | 18,640 | 5.88p | Ordinary |
14:31:44 - 14-Aug-26 |
| Sell* | 17,880 | 5.615p | Ordinary |
14:19:00 - 14-Aug-26 |