| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,683 | 5.638p | Ordinary |
14:26:27 - 21-Aug-26 |
| Sell* | 7,112 | 5.50p | Ordinary |
08:34:09 - 21-Aug-26 |
| Sell* | 50,000 | 5.638p | Ordinary |
15:27:34 - 20-Aug-26 |
| Sell* | 25,865 | 5.50p | Ordinary |
15:16:30 - 20-Aug-26 |
| Sell* | 50,522 | 5.50p | Ordinary |
14:49:31 - 20-Aug-26 |
| Sell* | 50,522 | 5.641p | Ordinary |
14:46:47 - 20-Aug-26 |
| Sell* | 391 | 5.50p | Ordinary |
13:51:44 - 20-Aug-26 |
| Sell* | 36,436 | 5.50p | Ordinary |
12:44:06 - 20-Aug-26 |
| Sell* | 13,922 | 5.50p | Ordinary |
11:40:48 - 20-Aug-26 |
| Buy* | 800 | 5.80p | Ordinary |
09:29:57 - 20-Aug-26 |
| Sell* | 44,185 | 5.641p | Ordinary |
08:00:09 - 20-Aug-26 |
| Sell* | 121 | 5.50p | Ordinary |
15:14:48 - 19-Aug-26 |
| Unknown* | 4,072 | 5.65p | Ordinary |
15:03:40 - 19-Aug-26 |
| Sell* | 7,313 | 5.50p | Ordinary |
13:37:31 - 19-Aug-26 |
| Sell* | 47,911 | 5.509p | Ordinary |
13:22:38 - 19-Aug-26 |
| Sell* | 68 | 5.50p | Ordinary |
08:01:20 - 19-Aug-26 |
| Buy* | 18,995 | 5.77p | Ordinary |
10:55:06 - 18-Aug-26 |
| Unknown* | 6,000 | 5.65p | Ordinary |
09:01:24 - 18-Aug-26 |
| Unknown* | 50 | 5.50p | SI Trade |
14:56:22 - 17-Aug-26 |
| Sell* | 18,224 | 5.509p | Ordinary |
14:55:45 - 17-Aug-26 |
| Sell* | 54,529 | 5.509p | Ordinary |
12:51:36 - 17-Aug-26 |
| Unknown* | 200,000 | 5.50p | Ordinary |
11:43:07 - 17-Aug-26 |
| Sell* | 18,221 | 5.51p | Ordinary |
11:21:28 - 17-Aug-26 |
| Sell* | 30,000 | 5.56p | Ordinary |
10:49:57 - 17-Aug-26 |
| Sell* | 18,417 | 5.56p | Ordinary |
10:49:09 - 17-Aug-26 |
| Sell* | 72,002 | 5.60p | Ordinary |
10:43:06 - 17-Aug-26 |
| Unknown* | 140,005 | 5.60p | Ordinary |
10:36:22 - 17-Aug-26 |
| Sell* | 17,928 | 5.60p | Ordinary |
09:10:03 - 17-Aug-26 |
| Buy* | 1,057 | 5.85p | Ordinary |
16:02:10 - 14-Aug-26 |
| Buy* | 18,640 | 5.88p | Ordinary |
14:31:44 - 14-Aug-26 |
| Sell* | 17,880 | 5.615p | Ordinary |
14:19:00 - 14-Aug-26 |
| Sell* | 14,327 | 5.615p | Ordinary |
14:06:57 - 14-Aug-26 |
| Sell* | 17,491 | 5.615p | Ordinary |
11:02:19 - 14-Aug-26 |
| Buy* | 83 | 6.00p | Ordinary |
08:32:04 - 14-Aug-26 |
| Sell* | 3,490 | 5.60p | Ordinary |
08:28:24 - 14-Aug-26 |
| Sell* | 938 | 5.60p | Ordinary |
16:06:38 - 13-Aug-26 |
| Sell* | 2,000 | 5.60p | Ordinary |
15:41:27 - 13-Aug-26 |
| Sell* | 20,000 | 5.60p | Ordinary |
14:50:35 - 13-Aug-26 |
| Sell* | 22,220 | 5.60p | Ordinary |
14:50:03 - 13-Aug-26 |
| Unknown* | 9,838 | 5.75p | Negotiated Trade |
12:33:50 - 13-Aug-26 |
| Unknown* | 9,717 | 5.75p | Negotiated Trade |
12:33:50 - 13-Aug-26 |
| Sell* | 50 | 5.50p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 83 | 6.00p | SI Trade |
08:20:16 - 13-Aug-26 |
| Sell* | 55,775 | 5.62p | Ordinary |
16:17:13 - 12-Aug-26 |
| Sell* | 47 | 5.62p | Ordinary |
10:49:50 - 12-Aug-26 |
| Buy* | 5,250 | 5.97p | Ordinary |
09:51:27 - 12-Aug-26 |
| Buy* | 3,456 | 5.97p | Ordinary |
08:42:06 - 12-Aug-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
13:27:56 - 11-Aug-26 |
| Buy* | 25,186 | 5.94p | Ordinary |
13:27:04 - 11-Aug-26 |
| Buy* | 2,524 | 5.94p | Ordinary |
13:06:02 - 11-Aug-26 |
| Sell* | 60 | 5.70p | SI Trade |
12:39:14 - 11-Aug-26 |
| Buy* | 10,000 | 5.70p | Ordinary |
12:39:04 - 11-Aug-26 |
| Buy* | 20,000 | 5.70p | Ordinary |
12:34:32 - 11-Aug-26 |
| Buy* | 56 | 5.70p | SI Trade |
12:34:23 - 11-Aug-26 |
| Buy* | 20,000 | 5.70p | Ordinary |
12:28:59 - 11-Aug-26 |
| Buy* | 24,000 | 5.688p | Ordinary |
12:27:17 - 11-Aug-26 |
| Buy* | 19,097 | 5.687p | Ordinary |
12:01:40 - 11-Aug-26 |
| Buy* | 19,269 | 5.688p | Ordinary |
11:37:37 - 11-Aug-26 |
| Buy* | 12,297 | 5.66p | Ordinary |
10:30:28 - 11-Aug-26 |
| Buy* | 50,000 | 5.62p | Ordinary |
10:29:01 - 11-Aug-26 |
| Buy* | 100,000 | 5.62p | Ordinary |
10:26:58 - 11-Aug-26 |
| Buy* | 600 | 5.70p | Ordinary |
09:57:27 - 11-Aug-26 |
| Buy* | 100,000 | 5.64p | Ordinary |
08:42:06 - 11-Aug-26 |
| Buy* | 35,390 | 5.64p | Ordinary |
08:18:07 - 11-Aug-26 |
| Buy* | 10,000 | 5.65p | Ordinary |
11:54:22 - 10-Aug-26 |
| Buy* | 118 | 5.70p | SI Trade |
11:11:09 - 10-Aug-26 |
| Buy* | 289 | 5.70p | Ordinary |
11:11:09 - 10-Aug-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
11:10:57 - 10-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
08:31:54 - 10-Aug-26 |
| Sell* | 5,509 | 5.50p | Ordinary |
08:14:27 - 10-Aug-26 |
| Sell* | 5,509 | 5.50p | Ordinary |
08:11:04 - 10-Aug-26 |
| Sell* | 6,436 | 5.50p | Ordinary |
08:10:02 - 10-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
08:01:10 - 10-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
08:00:57 - 10-Aug-26 |
| Sell* | 18,254 | 5.50p | Ordinary |
08:00:15 - 10-Aug-26 |
| Sell* | 1,600 | 5.50p | Ordinary |
16:00:38 - 07-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
15:39:39 - 07-Aug-26 |
| Sell* | 5,015 | 5.50p | Ordinary |
13:14:30 - 07-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
11:44:38 - 07-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
11:44:24 - 07-Aug-26 |
| Sell* | 18,254 | 5.50p | Ordinary |
11:37:34 - 07-Aug-26 |
| Sell* | 5,787 | 5.50p | Ordinary |
11:25:56 - 07-Aug-26 |
| Buy* | 146 | 6.00p | SI Trade |
10:24:09 - 07-Aug-26 |
| Buy* | 17 | 6.00p | SI Trade |
10:24:09 - 07-Aug-26 |
| Unknown* | 23,687 | 5.75p | Ordinary |
08:41:44 - 07-Aug-26 |
| Buy* | 282 | 6.00p | Ordinary |
08:21:57 - 07-Aug-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:21:56 - 07-Aug-26 |
| Buy* | 21 | 6.00p | SI Trade |
08:21:56 - 07-Aug-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
09:33:12 - 06-Aug-26 |
| Sell* | 9,000 | 5.50p | Ordinary |
09:30:20 - 06-Aug-26 |
| Sell* | 631 | 5.50p | Ordinary |
08:36:09 - 06-Aug-26 |
| Sell* | 4,968 | 5.50p | Ordinary |
16:29:17 - 05-Aug-26 |
| Sell* | 8,488 | 5.50p | Ordinary |
14:08:34 - 05-Aug-26 |
| Sell* | 14,268 | 5.50p | Ordinary |
10:25:36 - 05-Aug-26 |
| Buy* | 18,100 | 5.778p | Ordinary |
09:05:53 - 05-Aug-26 |
| Sell* | 18,090 | 5.55p | Ordinary |
15:57:38 - 04-Aug-26 |
| Sell* | 27,750 | 5.5111p | Ordinary |
15:55:44 - 04-Aug-26 |
| Unknown* | 150,000 | 5.526p | Ordinary |
15:55:13 - 04-Aug-26 |
| Sell* | 11 | 5.50p | SI Trade |
09:15:15 - 04-Aug-26 |
| Buy* | 100 | 6.00p | SI Trade |
09:15:15 - 04-Aug-26 |
| Buy* | 83 | 6.00p | SI Trade |
09:15:15 - 04-Aug-26 |
| Buy* | 20 | 6.00p | SI Trade |
09:15:15 - 04-Aug-26 |
| Buy* | 6,688 | 5.98p | Ordinary |
08:36:09 - 04-Aug-26 |
| Buy* | 22 | 6.00p | Ordinary |
15:38:09 - 03-Aug-26 |
| Sell* | 10,000 | 5.50p | Ordinary |
12:44:34 - 03-Aug-26 |
| Sell* | 15,723 | 5.526p | Ordinary |
09:35:14 - 03-Aug-26 |
| Buy* | 100,000 | 5.85p | Ordinary |
09:02:25 - 03-Aug-26 |
| Sell* | 2,796 | 5.5111p | Ordinary |
08:00:18 - 03-Aug-26 |
| Sell* | 40,800 | 5.50p | Ordinary |
14:57:54 - 31-Jul-26 |
| Buy* | 43,267 | 5.778p | Ordinary |
12:29:39 - 31-Jul-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
11:56:38 - 31-Jul-26 |
| Buy* | 263 | 6.00p | Ordinary |
10:29:56 - 31-Jul-26 |
| Buy* | 81 | 6.00p | SI Trade |
10:29:56 - 31-Jul-26 |
| Sell* | 7,738 | 5.50p | Ordinary |
10:29:53 - 31-Jul-26 |
| Sell* | 3,400 | 5.50p | Ordinary |
09:11:10 - 31-Jul-26 |
| Sell* | 527 | 5.50p | Ordinary |
11:11:35 - 30-Jul-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:26:31 - 30-Jul-26 |
| Sell* | 5,526 | 5.50p | Ordinary |
14:08:28 - 29-Jul-26 |
| Sell* | 13,700 | 5.525p | Ordinary |
13:44:35 - 29-Jul-26 |
| Sell* | 103,500 | 5.50p | Ordinary |
13:09:47 - 29-Jul-26 |
| Sell* | 100,000 | 5.61p | Negotiated Trade |
13:09:06 - 29-Jul-26 |
| Buy* | 16 | 6.00p | SI Trade |
12:56:51 - 29-Jul-26 |
| Buy* | 27 | 6.00p | SI Trade |
12:56:51 - 29-Jul-26 |
| Sell* | 100,000 | 5.70p | Ordinary |
12:56:27 - 29-Jul-26 |
| Unknown* | 174,978 | 5.715p | Ordinary |
11:48:33 - 29-Jul-26 |
| Buy* | 1,669 | 5.98p | Suspected BUY Trade |
11:00:20 - 29-Jul-26 |
| Sell* | 2,500 | 5.716p | Ordinary |
09:47:44 - 29-Jul-26 |
| Buy* | 12,786 | 5.96p | Ordinary |
16:08:49 - 28-Jul-26 |
| Buy* | 50,824 | 5.889p | Ordinary |
16:03:48 - 28-Jul-26 |
| Buy* | 9,360 | 5.889p | Ordinary |
16:02:10 - 28-Jul-26 |
| Buy* | 161 | 5.80p | SI Trade |
15:17:50 - 28-Jul-26 |
| Buy* | 100,000 | 5.69p | Ordinary |
15:17:36 - 28-Jul-26 |
| Buy* | 286 | 5.80p | Ordinary |
15:16:32 - 28-Jul-26 |
| Buy* | 178 | 5.70p | SI Trade |
15:16:32 - 28-Jul-26 |
| Buy* | 14,000 | 5.608p | Ordinary |
15:16:16 - 28-Jul-26 |
| Unknown* | 0 | 5.50p | SI Trade |
14:58:51 - 28-Jul-26 |
| Buy* | 7 | 5.70p | SI Trade |
14:58:51 - 28-Jul-26 |
| Buy* | 17 | 5.70p | SI Trade |
14:58:51 - 28-Jul-26 |
| Buy* | 50 | 5.70p | SI Trade |
14:58:51 - 28-Jul-26 |
| Buy* | 50 | 5.70p | SI Trade |
14:58:51 - 28-Jul-26 |
| Sell* | 6,672 | 5.575p | Ordinary |
11:55:11 - 28-Jul-26 |
| Sell* | 15,500 | 5.575p | Ordinary |
10:58:31 - 28-Jul-26 |
| Sell* | 267 | 5.533p | Ordinary |
10:23:28 - 28-Jul-26 |
| Sell* | 26,977 | 5.575p | Ordinary |
08:25:20 - 28-Jul-26 |
| Sell* | 2,352 | 5.50p | Ordinary |
12:00:28 - 27-Jul-26 |
| Buy* | 11,549 | 5.6112p | Ordinary |
15:30:10 - 24-Jul-26 |
| Sell* | 6,397 | 5.575p | Ordinary |
15:07:31 - 24-Jul-26 |
| Buy* | 35,572 | 5.6112p | Ordinary |
10:00:17 - 24-Jul-26 |
| Buy* | 10,000 | 5.6112p | Ordinary |
09:58:03 - 24-Jul-26 |
| Buy* | 17,929 | 5.6112p | Ordinary |
09:13:56 - 24-Jul-26 |
| Buy* | 20,192 | 5.6112p | Ordinary |
08:55:45 - 24-Jul-26 |
| Buy* | 50,000 | 5.61p | Ordinary |
08:54:04 - 24-Jul-26 |
| Buy* | 28,444 | 5.6112p | Ordinary |
08:20:16 - 24-Jul-26 |
| Sell* | 2,500 | 5.51p | Ordinary |
11:30:58 - 23-Jul-26 |
| Buy* | 303 | 5.70p | Ordinary |
08:19:48 - 23-Jul-26 |
| Buy* | 69 | 5.70p | SI Trade |
08:19:48 - 23-Jul-26 |
| Buy* | 212 | 5.70p | SI Trade |
08:19:48 - 23-Jul-26 |
| Buy* | 221 | 5.70p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 60 | 5.70p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 282 | 5.70p | Ordinary |
08:00:31 - 23-Jul-26 |
| Sell* | 7 | 5.51p | Ordinary |
08:00:20 - 23-Jul-26 |
| Buy* | 1,840 | 5.6112p | Ordinary |
15:17:56 - 22-Jul-26 |
| Buy* | 1,166 | 5.70p | Ordinary |
15:03:59 - 22-Jul-26 |
| Buy* | 25,000 | 5.6112p | Ordinary |
15:03:29 - 22-Jul-26 |
| Buy* | 282 | 5.70p | Ordinary |
13:41:05 - 22-Jul-26 |
| Buy* | 129 | 5.70p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 105 | 5.70p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 15 | 5.50p | SI Trade |
13:41:04 - 22-Jul-26 |
| Buy* | 30,000 | 5.6299p | Ordinary |
10:39:42 - 22-Jul-26 |
| Sell* | 10,000 | 5.51p | Ordinary |
10:38:58 - 22-Jul-26 |
| Sell* | 17 | 5.51p | Ordinary |
08:31:12 - 22-Jul-26 |
| Sell* | 18,317 | 5.51p | Ordinary |
16:17:09 - 21-Jul-26 |
| Buy* | 2,664 | 5.6299p | Ordinary |
13:48:36 - 21-Jul-26 |
| Sell* | 4,136 | 5.51p | Ordinary |
12:05:03 - 21-Jul-26 |
| Sell* | 15,000 | 5.51p | Ordinary |
10:43:04 - 21-Jul-26 |
| Sell* | 70,527 | 5.51p | Ordinary |
08:46:54 - 21-Jul-26 |
| Sell* | 10,103 | 5.51p | Ordinary |
14:27:09 - 20-Jul-26 |
| Unknown* | 137,795 | 5.533p | Ordinary |
14:15:44 - 20-Jul-26 |
| Buy* | 9,777 | 5.666p | Ordinary |
09:01:31 - 20-Jul-26 |
| Buy* | 947 | 5.70p | Ordinary |
08:04:36 - 20-Jul-26 |
| Sell* | 47,576 | 5.588p | Ordinary |
12:04:42 - 17-Jul-26 |
| Sell* | 2,500 | 5.57p | Ordinary |
08:52:44 - 17-Jul-26 |
| Buy* | 50 | 5.80p | SI Trade |
08:47:34 - 17-Jul-26 |
| Sell* | 35 | 5.50p | SI Trade |
08:02:42 - 17-Jul-26 |
| Sell* | 17,295 | 5.805p | Ordinary |
08:02:38 - 17-Jul-26 |
| Sell* | 17,295 | 5.805p | Ordinary |
08:00:12 - 17-Jul-26 |
| Sell* | 25,000 | 5.805p | Ordinary |
16:20:43 - 16-Jul-26 |
| Sell* | 20,000 | 5.805p | Ordinary |
16:13:53 - 16-Jul-26 |
| Sell* | 17,295 | 5.805p | Ordinary |
16:11:21 - 16-Jul-26 |
| Sell* | 13,838 | 5.81p | Ordinary |
16:07:19 - 16-Jul-26 |
| Buy* | 194 | 6.00p | Ordinary |
15:55:19 - 16-Jul-26 |
| Sell* | 50,000 | 5.815p | Ordinary |
15:54:42 - 16-Jul-26 |
| Sell* | 8,316 | 6.00p | Ordinary |
15:54:11 - 16-Jul-26 |
| Sell* | 8,316 | 6.00p | Ordinary |
15:46:30 - 16-Jul-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:44:05 - 16-Jul-26 |
| Buy* | 17 | 6.20p | Ordinary |
15:24:06 - 16-Jul-26 |
| Sell* | 33,344 | 6.01p | Ordinary |
15:17:38 - 16-Jul-26 |
| Unknown* | 150,000 | 6.05p | Ordinary |
15:07:52 - 16-Jul-26 |
| Sell* | 100,000 | 6.05p | Ordinary |
15:07:43 - 16-Jul-26 |
| Sell* | 50,000 | 6.20p | Ordinary |
15:01:47 - 16-Jul-26 |