Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,979 6.30p Ordinary
 13:39:23 - 10-Jul-26
Sell* 6 6.30p Ordinary
 13:17:06 - 10-Jul-26
Buy* 107 6.50p Ordinary
 12:02:57 - 10-Jul-26
Buy* 386 6.46p Ordinary
 11:44:52 - 10-Jul-26
Unknown* 0 6.30p SI Trade
 11:06:06 - 10-Jul-26
Buy* 30 6.50p SI Trade
 11:06:06 - 10-Jul-26
Sell* 169 6.30p Ordinary
 10:42:54 - 10-Jul-26
Sell* 3,368 6.302p Ordinary
 08:16:25 - 10-Jul-26
Sell* 56 6.30p Ordinary
 08:01:58 - 10-Jul-26
Sell* 50,000 6.377p Ordinary
 08:00:16 - 10-Jul-26
Buy* 78,198 6.38p Ordinary
 16:27:28 - 09-Jul-26
Buy* 3,127 6.394p Ordinary
 14:19:06 - 09-Jul-26
Buy* 15,731 6.395p Ordinary
 14:15:48 - 09-Jul-26
Buy* 4,262 6.452p Ordinary
 14:14:57 - 09-Jul-26
Buy* 2,324 6.452p Ordinary
 14:11:17 - 09-Jul-26
Buy* 4,649 6.452p Ordinary
 14:08:14 - 09-Jul-26
Buy* 15,575 6.395p Ordinary
 14:07:55 - 09-Jul-26
Buy* 3,099 6.452p Ordinary
 14:05:22 - 09-Jul-26
Sell* 6,935 6.209p Ordinary
 14:03:05 - 09-Jul-26
Buy* 3,142 6.364p Ordinary
 13:49:19 - 09-Jul-26
Buy* 3,140 6.368p Ordinary
 13:44:10 - 09-Jul-26
Buy* 3,140 6.368p Ordinary
 13:40:48 - 09-Jul-26
Sell* 9,742 6.20p Ordinary
 14:58:10 - 08-Jul-26
Sell* 32,323 6.20p Ordinary
 14:54:46 - 08-Jul-26
Sell* 33 6.20p Ordinary
 14:39:19 - 08-Jul-26
Buy* 15 6.40p SI Trade
 14:31:28 - 08-Jul-26
Sell* 75,000 6.20p Ordinary
 14:31:19 - 08-Jul-26
Sell* 1,000 6.30p Ordinary
 13:50:32 - 08-Jul-26
Sell* 5,000 6.30p Ordinary
 13:18:50 - 08-Jul-26
Sell* 7,920 6.30p Ordinary
 09:37:11 - 08-Jul-26
Sell* 7,920 6.30p Ordinary
 08:02:02 - 08-Jul-26
Sell* 7,920 6.30p Ordinary
 08:01:50 - 08-Jul-26
Sell* 39 6.30p SI Trade
 16:02:37 - 07-Jul-26
Buy* 30 6.40p SI Trade
 16:02:37 - 07-Jul-26
Sell* 6,000 6.30p Ordinary
 10:12:28 - 07-Jul-26
Sell* 7,920 6.30p Ordinary
 08:22:31 - 07-Jul-26
Sell* 7,920 6.30p Ordinary
 08:22:12 - 07-Jul-26
Sell* 7,920 6.30p Ordinary
 13:34:42 - 06-Jul-26
Sell* 7,920 6.30p Ordinary
 13:34:24 - 06-Jul-26
Sell* 41 6.30p Ordinary
 09:13:46 - 06-Jul-26
Sell* 7,920 6.30p Ordinary
 08:58:50 - 06-Jul-26
Sell* 20,000 6.40p Ordinary
 08:55:21 - 06-Jul-26
Sell* 70,000 6.30p Ordinary
 08:54:13 - 06-Jul-26
Sell* 7,797 6.40p Ordinary
 13:47:30 - 03-Jul-26
Buy* 20 6.50p SI Trade
 13:40:52 - 03-Jul-26
Buy* 239 6.50p SI Trade
 13:40:52 - 03-Jul-26
Sell* 39,125 6.40p Ordinary
 13:36:01 - 03-Jul-26
Sell* 38,000 6.40p Ordinary
 09:05:27 - 03-Jul-26
Sell* 70,000 6.255p Negotiated Trade
 16:03:36 - 02-Jul-26
Buy* 34 6.50p Ordinary
 15:40:02 - 02-Jul-26
Buy* 34 6.50p SI Trade
 15:40:02 - 02-Jul-26
Buy* 3,750 6.48p Ordinary
 15:39:54 - 02-Jul-26
Buy* 2,769 6.50p Ordinary
 15:23:22 - 02-Jul-26
Sell* 19,000 6.40p Ordinary
 15:07:27 - 02-Jul-26
Buy* 4,166 6.48p Ordinary
 14:32:49 - 02-Jul-26
Sell* 10,000 6.40p Ordinary
 12:54:00 - 02-Jul-26
Buy* 10,000 6.47p Ordinary
 12:22:43 - 02-Jul-26
Buy* 77,172 6.47p Ordinary
 12:19:13 - 02-Jul-26
Buy* 616 6.49p Ordinary
 10:56:53 - 02-Jul-26
Buy* 10 6.50p Ordinary
 10:35:45 - 02-Jul-26
Sell* 2,332 6.40p Ordinary
 09:05:27 - 02-Jul-26
Buy* 30,864 6.48p Ordinary
 09:01:10 - 02-Jul-26
Buy* 34 6.50p Ordinary
 08:42:46 - 02-Jul-26
Buy* 19 6.50p SI Trade
 08:42:46 - 02-Jul-26
Buy* 14 6.50p SI Trade
 08:42:46 - 02-Jul-26
Buy* 34 6.50p Ordinary
 08:42:44 - 02-Jul-26
Buy* 15 6.50p SI Trade
 08:42:44 - 02-Jul-26
Buy* 1 6.50p SI Trade
 08:42:44 - 02-Jul-26
Buy* 10,000 6.48p Ordinary
 08:42:41 - 02-Jul-26
Buy* 138 6.50p Ordinary
 08:33:09 - 02-Jul-26
Sell* 2,038 6.40p Ordinary
 08:32:17 - 02-Jul-26
Buy* 70,000 6.48p Ordinary
 14:15:38 - 01-Jul-26
Buy* 138 6.50p Ordinary
 10:55:52 - 01-Jul-26
Buy* 138 6.50p Ordinary
 08:46:03 - 01-Jul-26
Buy* 17 6.50p Ordinary
 08:44:07 - 01-Jul-26
Buy* 5 6.50p SI Trade
 08:44:07 - 01-Jul-26
Buy* 12 6.50p SI Trade
 08:44:07 - 01-Jul-26
Buy* 153,483 6.46p Ordinary
 08:43:55 - 01-Jul-26
Sell* 10,000 6.325p Ordinary
 08:17:25 - 01-Jul-26
Sell* 28 6.30p Ordinary
 08:02:46 - 01-Jul-26
Buy* 7,572 6.478p Ordinary
 16:06:45 - 30-Jun-26
Buy* 34,055 6.46p Ordinary
 16:02:51 - 30-Jun-26
Buy* 50 6.50p SI Trade
 15:55:17 - 30-Jun-26
Buy* 46 6.50p Ordinary
 15:55:17 - 30-Jun-26
Buy* 30,000 6.44p Ordinary
 15:55:09 - 30-Jun-26
Sell* 6,850 6.255p Ordinary
 15:50:40 - 30-Jun-26
Sell* 17,241 6.255p Ordinary
 15:38:45 - 30-Jun-26
Buy* 15 6.50p Ordinary
 10:45:21 - 30-Jun-26
Sell* 889 6.225p Ordinary
 10:22:41 - 30-Jun-26
Sell* 15 6.20p Ordinary
 10:08:18 - 30-Jun-26
Sell* 7,800 6.20p Ordinary
 08:15:04 - 30-Jun-26
Sell* 145 6.20p Ordinary
 08:02:41 - 30-Jun-26
Sell* 236 6.20p Ordinary
 15:52:18 - 29-Jun-26
Unknown* 211,588 6.20p Negotiated Trade
 09:48:06 - 29-Jun-26
Buy* 3,320 6.491p Ordinary
 09:09:41 - 29-Jun-26
Sell* 329 6.225p Ordinary
 08:30:52 - 29-Jun-26
Buy* 2,933 6.494p Ordinary
 08:07:27 - 29-Jun-26
Buy* 46,552 6.424p Ordinary
 08:06:52 - 29-Jun-26
Buy* 1,408 6.424p Ordinary
 08:06:15 - 29-Jun-26
Buy* 100 6.424p Ordinary
 13:51:44 - 26-Jun-26
Buy* 10,000 6.40p Ordinary
 12:54:01 - 26-Jun-26
Sell* 50,000 6.20p Ordinary
 10:07:25 - 26-Jun-26
Buy* 15 6.50p Ordinary
 08:34:12 - 26-Jun-26
Sell* 25,000 6.203p Ordinary
 15:26:24 - 25-Jun-26
Sell* 75,008 6.233p Ordinary
 13:55:15 - 25-Jun-26
Sell* 3,852 6.203p Ordinary
 12:35:08 - 25-Jun-26
Sell* 10,000 6.233p Ordinary
 12:10:34 - 25-Jun-26
Buy* 1,879 6.20p Ordinary
 11:48:49 - 25-Jun-26
Buy* 75,601 6.195p Ordinary
 11:29:57 - 25-Jun-26
Buy* 2,038 6.20p Ordinary
 11:14:07 - 25-Jun-26
Buy* 90,000 6.195p Ordinary
 11:08:51 - 25-Jun-26
Buy* 50,000 6.195p Ordinary
 11:07:59 - 25-Jun-26
Buy* 32,219 6.195p Ordinary
 09:16:56 - 25-Jun-26
Buy* 6,549 6.20p Ordinary
 08:04:09 - 25-Jun-26
Unknown* 1,000 6.15p Ordinary
 16:13:01 - 24-Jun-26
Unknown* 3,575 6.15p Ordinary
 13:12:15 - 24-Jun-26
Buy* 4,758 6.20p Ordinary
 10:21:36 - 24-Jun-26
Buy* 21,711 6.195p Ordinary
 10:15:58 - 24-Jun-26
Unknown* 112,600 6.19p Ordinary
 10:07:26 - 24-Jun-26
Buy* 25,000 6.185p Ordinary
 16:28:07 - 23-Jun-26
Buy* 48,392 6.185p Ordinary
 16:04:49 - 23-Jun-26
Buy* 191 6.20p SI Trade
 16:04:26 - 23-Jun-26
Unknown* 0 5.90p SI Trade
 16:04:26 - 23-Jun-26
Sell* 164 5.90p SI Trade
 16:04:26 - 23-Jun-26
Sell* 27 5.90p SI Trade
 16:04:26 - 23-Jun-26
Buy* 115 6.20p SI Trade
 16:04:26 - 23-Jun-26
Sell* 3 5.90p SI Trade
 16:04:26 - 23-Jun-26
Buy* 64,664 6.175p Ordinary
 16:04:20 - 23-Jun-26
Sell* 9,000 5.755p Ordinary
 15:11:32 - 23-Jun-26
Sell* 488 5.733p Ordinary
 13:42:10 - 23-Jun-26
Buy* 4,968 6.20p Ordinary
 09:28:15 - 23-Jun-26
Sell* 1,452 5.733p Ordinary
 16:18:24 - 22-Jun-26
Buy* 29,105 6.135p Ordinary
 14:36:22 - 22-Jun-26
Sell* 8,497 5.70p Ordinary
 13:32:41 - 22-Jun-26
Sell* 614 5.70p Ordinary
 13:31:51 - 22-Jun-26
Unknown* 114,071 6.17p Ordinary
 11:08:20 - 22-Jun-26
Sell* 1,169 5.70p Ordinary
 10:45:55 - 22-Jun-26
Buy* 1,712 6.20p Ordinary
 08:53:46 - 22-Jun-26
Unknown* 150,000 6.145p Ordinary
 08:42:36 - 22-Jun-26
Buy* 322 6.20p Ordinary
 16:22:01 - 19-Jun-26
Sell* 17,614 5.70p Ordinary
 15:56:06 - 19-Jun-26
Sell* 17,614 5.70p Ordinary
 15:48:00 - 19-Jun-26
Sell* 17,614 5.70p Ordinary
 14:29:13 - 19-Jun-26
Sell* 615 5.70p Ordinary
 14:27:58 - 19-Jun-26
Buy* 20 6.20p SI Trade
 14:27:57 - 19-Jun-26
Sell* 660 5.70p SI Trade
 14:27:57 - 19-Jun-26
Sell* 15,836 5.705p Ordinary
 14:26:56 - 19-Jun-26
Sell* 61,645 5.726p Ordinary
 11:21:02 - 19-Jun-26
Buy* 281 6.20p Ordinary
 11:44:08 - 18-Jun-26
Buy* 15 6.20p SI Trade
 11:31:04 - 18-Jun-26
Sell* 3,145 5.726p Ordinary
 10:27:39 - 18-Jun-26
Buy* 1,275 6.20p Ordinary
 09:12:36 - 18-Jun-26
Sell* 31,347 5.755p Ordinary
 08:06:51 - 18-Jun-26
Sell* 2,074 5.755p Ordinary
 16:19:59 - 17-Jun-26
Sell* 920 5.755p Ordinary
 14:53:05 - 17-Jun-26
Buy* 16,249 6.145p Ordinary
 10:07:37 - 17-Jun-26
Buy* 250 6.20p Ordinary
 16:03:27 - 16-Jun-26
Unknown* 0 5.90p SI Trade
 16:01:55 - 16-Jun-26
Buy* 110 6.40p SI Trade
 16:01:55 - 16-Jun-26
Sell* 44 5.90p SI Trade
 16:01:55 - 16-Jun-26
Sell* 25,000 6.00p Ordinary
 15:31:42 - 16-Jun-26
Sell* 390 6.00p Ordinary
 15:09:49 - 16-Jun-26
Sell* 31 6.00p Ordinary
 14:55:08 - 16-Jun-26
Sell* 18,335 6.00p Ordinary
 14:35:09 - 16-Jun-26
Sell* 18,400 6.00p Ordinary
 10:51:39 - 16-Jun-26
Sell* 7,133 6.00p Ordinary
 10:46:23 - 16-Jun-26
Sell* 20,066 6.00p Ordinary
 08:05:58 - 16-Jun-26
Sell* 7,000 6.00p Ordinary
 08:04:38 - 16-Jun-26
Buy* 390 6.40p Ordinary
 16:07:04 - 15-Jun-26
Sell* 1,301 6.00p Ordinary
 15:44:23 - 15-Jun-26
Buy* 312 6.40p Ordinary
 15:18:48 - 15-Jun-26
Sell* 7,418 6.00p Ordinary
 09:05:24 - 15-Jun-26
Sell* 10,593 6.00p Ordinary
 08:50:49 - 15-Jun-26
Sell* 20,000 6.00p Ordinary
 08:34:50 - 15-Jun-26
Sell* 16,733 6.00p Ordinary
 08:01:42 - 15-Jun-26
Sell* 1,572 6.00p Ordinary
 08:00:16 - 15-Jun-26
Sell* 500 6.00p Ordinary
 08:00:16 - 15-Jun-26
Sell* 50,000 6.00p Ordinary
 15:51:36 - 12-Jun-26
Sell* 25,000 6.005p Ordinary
 15:23:34 - 12-Jun-26
Sell* 53,870 5.9969p Ordinary
 14:13:43 - 12-Jun-26
Buy* 1,650 6.50p Ordinary
 14:04:27 - 12-Jun-26
Sell* 16,719 6.005p Ordinary
 12:30:53 - 12-Jun-26
Sell* 833 6.00p Ordinary
 10:31:42 - 12-Jun-26
Sell* 25,000 6.00p Ordinary
 15:14:02 - 11-Jun-26
Sell* 38,146 6.00p Ordinary
 15:10:31 - 11-Jun-26
Sell* 25,095 6.005p Ordinary
 14:48:10 - 11-Jun-26
Sell* 6,000 6.10p Ordinary
 14:34:25 - 11-Jun-26
Sell* 50,000 6.01p Ordinary
 14:26:04 - 11-Jun-26
Buy* 5,000 6.333p Ordinary
 11:25:57 - 11-Jun-26
Buy* 1,384 6.50p Ordinary
 11:18:47 - 11-Jun-26
Sell* 41,580 6.0125p Ordinary
 10:25:12 - 11-Jun-26
Sell* 20,000 6.0125p Ordinary
 09:25:33 - 11-Jun-26
Unknown* 164,041 6.10p Ordinary
 08:38:11 - 11-Jun-26
Sell* 6,000 6.20p Uncrossing Trade
 14:00:15 - 10-Jun-26
Buy* 1,174 6.38p Ordinary
 13:11:49 - 10-Jun-26
Sell* 15,000 6.20p Ordinary
 12:58:28 - 10-Jun-26
Sell* 4,097 6.20p Ordinary
 10:52:36 - 10-Jun-26
Sell* 4,878 6.222p Ordinary
 15:58:34 - 09-Jun-26
Sell* 1,231 6.222p Ordinary
 15:31:42 - 09-Jun-26
Sell* 50,174 6.222p Ordinary
 15:22:11 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84