| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 6.20p | Ordinary |
16:22:01 - 19-Jun-26 |
| Sell* | 17,614 | 5.70p | Ordinary |
15:56:06 - 19-Jun-26 |
| Sell* | 17,614 | 5.70p | Ordinary |
15:48:00 - 19-Jun-26 |
| Sell* | 17,614 | 5.70p | Ordinary |
14:29:13 - 19-Jun-26 |
| Sell* | 615 | 5.70p | Ordinary |
14:27:58 - 19-Jun-26 |
| Buy* | 20 | 6.20p | SI Trade |
14:27:57 - 19-Jun-26 |
| Sell* | 660 | 5.70p | SI Trade |
14:27:57 - 19-Jun-26 |
| Sell* | 15,836 | 5.705p | Ordinary |
14:26:56 - 19-Jun-26 |
| Sell* | 61,645 | 5.726p | Ordinary |
11:21:02 - 19-Jun-26 |
| Buy* | 281 | 6.20p | Ordinary |
11:44:08 - 18-Jun-26 |
| Buy* | 15 | 6.20p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 3,145 | 5.726p | Ordinary |
10:27:39 - 18-Jun-26 |
| Buy* | 1,275 | 6.20p | Ordinary |
09:12:36 - 18-Jun-26 |
| Sell* | 31,347 | 5.755p | Ordinary |
08:06:51 - 18-Jun-26 |
| Sell* | 2,074 | 5.755p | Ordinary |
16:19:59 - 17-Jun-26 |
| Sell* | 920 | 5.755p | Ordinary |
14:53:05 - 17-Jun-26 |
| Buy* | 16,249 | 6.145p | Ordinary |
10:07:37 - 17-Jun-26 |
| Buy* | 250 | 6.20p | Ordinary |
16:03:27 - 16-Jun-26 |
| Unknown* | 0 | 5.90p | SI Trade |
16:01:55 - 16-Jun-26 |
| Buy* | 110 | 6.40p | SI Trade |
16:01:55 - 16-Jun-26 |
| Sell* | 44 | 5.90p | SI Trade |
16:01:55 - 16-Jun-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:31:42 - 16-Jun-26 |
| Sell* | 390 | 6.00p | Ordinary |
15:09:49 - 16-Jun-26 |
| Sell* | 31 | 6.00p | Ordinary |
14:55:08 - 16-Jun-26 |
| Sell* | 18,335 | 6.00p | Ordinary |
14:35:09 - 16-Jun-26 |
| Sell* | 18,400 | 6.00p | Ordinary |
10:51:39 - 16-Jun-26 |
| Sell* | 7,133 | 6.00p | Ordinary |
10:46:23 - 16-Jun-26 |
| Sell* | 20,066 | 6.00p | Ordinary |
08:05:58 - 16-Jun-26 |
| Sell* | 7,000 | 6.00p | Ordinary |
08:04:38 - 16-Jun-26 |
| Buy* | 390 | 6.40p | Ordinary |
16:07:04 - 15-Jun-26 |
| Sell* | 1,301 | 6.00p | Ordinary |
15:44:23 - 15-Jun-26 |
| Buy* | 312 | 6.40p | Ordinary |
15:18:48 - 15-Jun-26 |
| Sell* | 7,418 | 6.00p | Ordinary |
09:05:24 - 15-Jun-26 |
| Sell* | 10,593 | 6.00p | Ordinary |
08:50:49 - 15-Jun-26 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:34:50 - 15-Jun-26 |
| Sell* | 16,733 | 6.00p | Ordinary |
08:01:42 - 15-Jun-26 |
| Sell* | 1,572 | 6.00p | Ordinary |
08:00:16 - 15-Jun-26 |
| Sell* | 500 | 6.00p | Ordinary |
08:00:16 - 15-Jun-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
15:51:36 - 12-Jun-26 |
| Sell* | 25,000 | 6.005p | Ordinary |
15:23:34 - 12-Jun-26 |
| Sell* | 53,870 | 5.9969p | Ordinary |
14:13:43 - 12-Jun-26 |
| Buy* | 1,650 | 6.50p | Ordinary |
14:04:27 - 12-Jun-26 |
| Sell* | 16,719 | 6.005p | Ordinary |
12:30:53 - 12-Jun-26 |
| Sell* | 833 | 6.00p | Ordinary |
10:31:42 - 12-Jun-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:14:02 - 11-Jun-26 |
| Sell* | 38,146 | 6.00p | Ordinary |
15:10:31 - 11-Jun-26 |
| Sell* | 25,095 | 6.005p | Ordinary |
14:48:10 - 11-Jun-26 |
| Sell* | 6,000 | 6.10p | Ordinary |
14:34:25 - 11-Jun-26 |
| Sell* | 50,000 | 6.01p | Ordinary |
14:26:04 - 11-Jun-26 |
| Buy* | 5,000 | 6.333p | Ordinary |
11:25:57 - 11-Jun-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
11:18:47 - 11-Jun-26 |
| Sell* | 41,580 | 6.0125p | Ordinary |
10:25:12 - 11-Jun-26 |
| Sell* | 20,000 | 6.0125p | Ordinary |
09:25:33 - 11-Jun-26 |
| Unknown* | 164,041 | 6.10p | Ordinary |
08:38:11 - 11-Jun-26 |
| Sell* | 6,000 | 6.20p | Uncrossing Trade |
14:00:15 - 10-Jun-26 |
| Buy* | 1,174 | 6.38p | Ordinary |
13:11:49 - 10-Jun-26 |
| Sell* | 15,000 | 6.20p | Ordinary |
12:58:28 - 10-Jun-26 |
| Sell* | 4,097 | 6.20p | Ordinary |
10:52:36 - 10-Jun-26 |
| Sell* | 4,878 | 6.222p | Ordinary |
15:58:34 - 09-Jun-26 |
| Sell* | 1,231 | 6.222p | Ordinary |
15:31:42 - 09-Jun-26 |
| Sell* | 50,174 | 6.222p | Ordinary |
15:22:11 - 09-Jun-26 |
| Buy* | 25,000 | 6.40p | Ordinary |
15:22:09 - 09-Jun-26 |
| Sell* | 100 | 6.20p | SI Trade |
15:22:06 - 09-Jun-26 |
| Sell* | 48,000 | 6.40p | Ordinary |
15:21:32 - 09-Jun-26 |
| Sell* | 50,000 | 6.4125p | Ordinary |
12:29:21 - 09-Jun-26 |
| Buy* | 1 | 6.4556p | Ordinary |
12:22:03 - 09-Jun-26 |
| Sell* | 46,893 | 6.4125p | Ordinary |
12:21:27 - 09-Jun-26 |
| Buy* | 7,000 | 6.4556p | Ordinary |
12:02:44 - 09-Jun-26 |
| Buy* | 15,000 | 6.4556p | Ordinary |
10:38:53 - 09-Jun-26 |
| Sell* | 46,867 | 6.416p | Ordinary |
10:24:30 - 09-Jun-26 |
| Sell* | 46,867 | 6.416p | Ordinary |
10:23:41 - 09-Jun-26 |
| Buy* | 83,548 | 6.455p | Ordinary |
09:49:08 - 09-Jun-26 |
| Sell* | 5,000 | 6.25p | Ordinary |
08:28:50 - 09-Jun-26 |
| Sell* | 5,000 | 6.248p | Ordinary |
08:28:33 - 09-Jun-26 |
| Sell* | 3,521 | 6.25p | Ordinary |
14:58:46 - 08-Jun-26 |
| Buy* | 12,352 | 6.42p | Ordinary |
14:54:30 - 08-Jun-26 |
| Buy* | 15,468 | 6.42p | Ordinary |
14:51:39 - 08-Jun-26 |
| Buy* | 54,695 | 6.39p | Ordinary |
14:30:45 - 08-Jun-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
14:14:00 - 08-Jun-26 |
| Buy* | 73,554 | 6.3668p | Ordinary |
13:58:10 - 08-Jun-26 |
| Buy* | 306,631 | 6.425p | Suspected BUY Trade |
13:44:54 - 08-Jun-26 |
| Sell* | 3,661 | 6.01p | Ordinary |
11:38:08 - 08-Jun-26 |
| Buy* | 10,000 | 6.34p | Ordinary |
11:01:30 - 08-Jun-26 |
| Sell* | 1,219 | 6.00p | Ordinary |
10:46:06 - 08-Jun-26 |
| Sell* | 20,066 | 6.00p | Ordinary |
16:18:10 - 05-Jun-26 |
| Sell* | 1,200 | 6.00p | Ordinary |
16:06:03 - 05-Jun-26 |
| Sell* | 16,733 | 6.00p | Ordinary |
15:09:54 - 05-Jun-26 |
| Sell* | 25,066 | 6.00p | Ordinary |
12:35:04 - 05-Jun-26 |
| Buy* | 288 | 6.50p | Ordinary |
12:10:45 - 05-Jun-26 |
| Sell* | 18,936 | 6.00p | Ordinary |
12:10:42 - 05-Jun-26 |
| Buy* | 25,000 | 6.344p | Ordinary |
11:14:53 - 05-Jun-26 |
| Buy* | 38 | 6.50p | SI Trade |
10:51:08 - 05-Jun-26 |
| Unknown* | 166,221 | 6.02p | Ordinary |
10:47:16 - 05-Jun-26 |
| Unknown* | 165,799 | 6.0353p | Ordinary |
10:46:34 - 05-Jun-26 |
| Buy* | 31,347 | 6.38p | Ordinary |
10:00:09 - 05-Jun-26 |
| Sell* | 1,047 | 6.11p | Ordinary |
09:36:44 - 05-Jun-26 |
| Sell* | 8,779 | 6.11p | Ordinary |
08:39:18 - 05-Jun-26 |
| Buy* | 1,260 | 6.50p | Ordinary |
15:49:53 - 04-Jun-26 |
| Buy* | 21 | 6.50p | Ordinary |
15:35:15 - 04-Jun-26 |
| Buy* | 3 | 6.50p | SI Trade |
15:00:05 - 04-Jun-26 |
| Buy* | 27 | 6.50p | SI Trade |
12:16:06 - 04-Jun-26 |
| Sell* | 42 | 6.00p | SI Trade |
12:16:06 - 04-Jun-26 |
| Sell* | 3,439 | 6.11p | Ordinary |
09:55:19 - 04-Jun-26 |
| Sell* | 5,968 | 6.11p | Ordinary |
08:06:40 - 04-Jun-26 |
| Sell* | 20,000 | 6.11p | Ordinary |
15:33:28 - 03-Jun-26 |
| Buy* | 76 | 6.50p | Ordinary |
15:05:05 - 03-Jun-26 |
| Buy* | 4,068 | 6.39p | Ordinary |
09:41:36 - 03-Jun-26 |
| Buy* | 15,612 | 6.38p | Ordinary |
14:25:59 - 02-Jun-26 |
| Buy* | 63,820 | 6.27p | Ordinary |
14:09:35 - 02-Jun-26 |
| Buy* | 100,000 | 6.29p | Ordinary |
14:07:02 - 02-Jun-26 |
| Sell* | 32,795 | 6.066p | Ordinary |
12:56:38 - 02-Jun-26 |
| Sell* | 4,080 | 6.05p | Ordinary |
12:50:06 - 02-Jun-26 |
| Buy* | 35 | 6.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 17 | 6.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Sell* | 500 | 6.066p | Ordinary |
10:08:13 - 02-Jun-26 |
| Sell* | 1,071 | 6.066p | Ordinary |
09:55:56 - 02-Jun-26 |
| Sell* | 79 | 6.00p | SI Trade |
09:36:24 - 02-Jun-26 |
| Buy* | 264 | 6.50p | SI Trade |
09:36:24 - 02-Jun-26 |
| Buy* | 20,000 | 6.299p | Ordinary |
09:31:23 - 02-Jun-26 |
| Sell* | 67,623 | 6.066p | Ordinary |
16:26:49 - 01-Jun-26 |
| Sell* | 4,082 | 6.05p | Ordinary |
15:51:53 - 01-Jun-26 |
| Buy* | 34,220 | 6.30p | Ordinary |
14:31:19 - 01-Jun-26 |
| Buy* | 773 | 6.46p | Ordinary |
14:22:18 - 01-Jun-26 |
| Unknown* | 110,521 | 6.33p | Ordinary |
12:07:17 - 01-Jun-26 |
| Buy* | 31,683 | 6.30p | Ordinary |
12:01:26 - 01-Jun-26 |
| Buy* | 55,492 | 6.30p | Ordinary |
11:55:04 - 01-Jun-26 |
| Buy* | 7,841 | 6.30p | Ordinary |
11:07:37 - 01-Jun-26 |
| Buy* | 8,000 | 6.30p | Ordinary |
10:30:14 - 01-Jun-26 |
| Sell* | 2,000 | 6.05p | Ordinary |
09:37:46 - 01-Jun-26 |
| Buy* | 45 | 6.50p | SI Trade |
09:36:37 - 01-Jun-26 |
| Unknown* | 0 | 6.00p | SI Trade |
09:36:37 - 01-Jun-26 |
| Sell* | 20,000 | 6.05p | Ordinary |
09:26:57 - 01-Jun-26 |
| Sell* | 20,000 | 6.05p | Ordinary |
09:26:56 - 01-Jun-26 |
| Sell* | 10,000 | 6.05p | Ordinary |
08:50:56 - 01-Jun-26 |
| Sell* | 3,541 | 6.05p | Ordinary |
08:17:20 - 01-Jun-26 |
| Sell* | 2,074 | 6.05p | Ordinary |
08:16:21 - 01-Jun-26 |
| Sell* | 757 | 6.00p | Ordinary |
08:08:54 - 01-Jun-26 |
| Buy* | 15,734 | 6.33p | Ordinary |
08:00:16 - 01-Jun-26 |
| Buy* | 2,500 | 6.34p | Ordinary |
16:14:39 - 29-May-26 |
| Sell* | 15,000 | 6.06p | Ordinary |
15:05:34 - 29-May-26 |
| Buy* | 16 | 6.50p | SI Trade |
14:57:21 - 29-May-26 |
| Sell* | 1,591 | 6.06p | Ordinary |
14:17:05 - 29-May-26 |
| Sell* | 412 | 6.00p | Ordinary |
13:22:44 - 29-May-26 |
| Sell* | 600 | 6.00p | SI Trade |
13:22:43 - 29-May-26 |
| Sell* | 35 | 6.00p | SI Trade |
13:22:43 - 29-May-26 |
| Buy* | 14 | 6.50p | SI Trade |
13:22:43 - 29-May-26 |
| Sell* | 396 | 6.05p | Ordinary |
12:30:15 - 29-May-26 |
| Buy* | 5,000 | 6.44p | Ordinary |
12:19:10 - 29-May-26 |
| Buy* | 20,000 | 6.37p | Ordinary |
11:00:14 - 29-May-26 |
| Sell* | 11,806 | 6.05p | Ordinary |
08:00:42 - 29-May-26 |
| Buy* | 75,000 | 6.322p | Ordinary |
08:00:09 - 29-May-26 |
| Buy* | 40,742 | 6.1288p | Ordinary |
16:23:48 - 28-May-26 |
| Unknown* | 121,000 | 6.06p | Ordinary |
16:13:45 - 28-May-26 |
| Unknown* | 158,964 | 6.168p | Ordinary |
15:59:19 - 28-May-26 |
| Buy* | 36 | 6.20p | Ordinary |
15:58:15 - 28-May-26 |
| Sell* | 80 | 6.00p | SI Trade |
15:58:15 - 28-May-26 |
| Buy* | 38 | 6.20p | SI Trade |
15:58:15 - 28-May-26 |
| Buy* | 10,000 | 6.278p | Ordinary |
15:06:17 - 28-May-26 |
| Sell* | 3,000 | 6.06p | Ordinary |
14:42:40 - 28-May-26 |
| Unknown* | 165,842 | 6.06p | Ordinary |
14:33:00 - 28-May-26 |
| Buy* | 459 | 6.50p | Ordinary |
14:31:44 - 28-May-26 |
| Buy* | 7,787 | 6.299p | Ordinary |
11:10:45 - 28-May-26 |
| Buy* | 71,777 | 6.30p | Ordinary |
09:31:44 - 28-May-26 |
| Buy* | 15,707 | 6.322p | Ordinary |
09:10:28 - 28-May-26 |
| Sell* | 36,000 | 6.05p | Ordinary |
08:54:50 - 28-May-26 |
| Sell* | 24,392 | 6.05p | Ordinary |
08:48:59 - 28-May-26 |
| Sell* | 16,494 | 6.105p | Ordinary |
08:14:41 - 28-May-26 |
| Sell* | 78 | 6.00p | Ordinary |
08:13:49 - 28-May-26 |
| Buy* | 35 | 6.50p | Ordinary |
08:13:48 - 28-May-26 |
| Buy* | 37 | 6.50p | SI Trade |
08:13:47 - 28-May-26 |
| Sell* | 81 | 6.00p | SI Trade |
08:13:47 - 28-May-26 |
| Unknown* | 0 | 6.50p | SI Trade |
08:13:47 - 28-May-26 |
| Sell* | 78 | 6.00p | Ordinary |
08:13:46 - 28-May-26 |
| Buy* | 35 | 6.50p | Ordinary |
08:13:45 - 28-May-26 |
| Buy* | 36 | 6.50p | SI Trade |
08:13:45 - 28-May-26 |
| Sell* | 81 | 6.00p | SI Trade |
08:13:45 - 28-May-26 |
| Buy* | 5 | 6.50p | SI Trade |
08:13:45 - 28-May-26 |
| Buy* | 79,920 | 6.2475p | Ordinary |
08:13:37 - 28-May-26 |
| Buy* | 3,104 | 6.249p | Ordinary |
08:11:07 - 28-May-26 |
| Buy* | 7,217 | 6.249p | Ordinary |
08:08:59 - 28-May-26 |
| Buy* | 30,000 | 6.249p | Ordinary |
08:08:31 - 28-May-26 |
| Buy* | 20,000 | 6.19p | Ordinary |
08:04:52 - 28-May-26 |
| Sell* | 81 | 5.50p | Ordinary |
08:03:49 - 28-May-26 |
| Buy* | 16 | 6.50p | SI Trade |
08:03:48 - 28-May-26 |
| Buy* | 13 | 6.50p | SI Trade |
08:03:48 - 28-May-26 |
| Buy* | 35 | 6.50p | Ordinary |
08:03:48 - 28-May-26 |
| Sell* | 87 | 5.50p | SI Trade |
08:03:48 - 28-May-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
08:03:40 - 28-May-26 |
| Sell* | 47,911 | 6.249p | Ordinary |
08:03:36 - 28-May-26 |
| Sell* | 8,283 | 6.00p | Ordinary |
08:03:10 - 28-May-26 |
| Sell* | 25,555 | 6.16p | Ordinary |
08:02:53 - 28-May-26 |
| Sell* | 32,874 | 6.105p | Ordinary |
08:00:52 - 28-May-26 |
| Unknown* | 150,000 | 6.249p | Ordinary |
08:00:32 - 28-May-26 |
| Sell* | 16,494 | 6.105p | Ordinary |
08:00:19 - 28-May-26 |
| Sell* | 909 | 6.00p | Ordinary |
08:00:05 - 28-May-26 |
| Sell* | 60 | 5.50p | Ordinary |
15:40:32 - 27-May-26 |
| Buy* | 27 | 6.00p | Ordinary |
15:40:31 - 27-May-26 |
| Sell* | 63 | 5.50p | SI Trade |
15:40:31 - 27-May-26 |
| Buy* | 20 | 6.00p | SI Trade |
15:40:31 - 27-May-26 |
| Sell* | 9 | 5.50p | SI Trade |
15:40:31 - 27-May-26 |