| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 762 | 5.00p | Ordinary |
16:11:22 - 06-May-26 |
| Sell* | 17 | 5.00p | Ordinary |
15:04:06 - 06-May-26 |
| Sell* | 50,147 | 5.00p | Ordinary |
14:33:00 - 06-May-26 |
| Sell* | 8,000 | 5.01p | Ordinary |
10:18:26 - 06-May-26 |
| Sell* | 392 | 5.00p | Ordinary |
09:38:34 - 06-May-26 |
| Sell* | 20,000 | 5.01p | Ordinary |
15:56:27 - 05-May-26 |
| Sell* | 40,000 | 5.025p | Ordinary |
15:53:47 - 05-May-26 |
| Sell* | 1,924 | 5.025p | Ordinary |
14:24:21 - 05-May-26 |
| Buy* | 9,520 | 5.21p | Ordinary |
13:42:09 - 05-May-26 |
| Sell* | 2,609 | 5.02p | Ordinary |
13:33:53 - 05-May-26 |
| Sell* | 20,000 | 5.10p | Ordinary |
13:31:12 - 05-May-26 |
| Sell* | 66,499 | 5.115p | Ordinary |
13:30:21 - 05-May-26 |
| Sell* | 984 | 5.10p | Ordinary |
10:08:19 - 05-May-26 |
| Buy* | 10,000 | 5.24p | Ordinary |
10:02:07 - 05-May-26 |
| Sell* | 3,000 | 5.102p | Ordinary |
08:54:53 - 05-May-26 |
| Buy* | 99,148 | 5.155p | Ordinary |
08:46:11 - 05-May-26 |
| Buy* | 105 | 5.20p | SI Trade |
08:32:41 - 05-May-26 |
| Unknown* | 200,000 | 5.155p | Ordinary |
08:16:09 - 05-May-26 |
| Buy* | 58,061 | 5.155p | Ordinary |
08:16:04 - 05-May-26 |
| Buy* | 58,061 | 5.155p | Ordinary |
08:15:15 - 05-May-26 |
| Buy* | 58,061 | 5.155p | Ordinary |
08:14:39 - 05-May-26 |
| Buy* | 1,212 | 5.20p | Ordinary |
08:06:28 - 05-May-26 |
| Sell* | 15,000 | 5.05p | Ordinary |
08:06:03 - 05-May-26 |
| Buy* | 480 | 5.20p | Ordinary |
15:43:06 - 01-May-26 |
| Sell* | 6,047 | 5.00p | Ordinary |
15:18:15 - 01-May-26 |
| Sell* | 27,218 | 5.05p | Ordinary |
14:45:47 - 01-May-26 |
| Unknown* | 190,000 | 5.00p | Ordinary |
14:17:39 - 01-May-26 |
| Buy* | 10,000 | 5.155p | Ordinary |
14:12:11 - 01-May-26 |
| Buy* | 13,922 | 5.15p | Ordinary |
13:52:22 - 01-May-26 |
| Buy* | 36,829 | 5.14p | Ordinary |
13:31:29 - 01-May-26 |
| Buy* | 969 | 5.18p | Ordinary |
13:01:16 - 01-May-26 |
| Buy* | 50,000 | 5.13p | Ordinary |
12:50:28 - 01-May-26 |
| Buy* | 15,000 | 5.13p | Ordinary |
12:50:23 - 01-May-26 |
| Buy* | 100 | 5.00p | SI Trade |
12:01:46 - 01-May-26 |
| Buy* | 48,583 | 4.94p | Ordinary |
15:29:56 - 30-Apr-26 |
| Sell* | 2,000 | 4.736p | Ordinary |
12:34:20 - 30-Apr-26 |
| Buy* | 2,500 | 4.97p | Ordinary |
08:02:57 - 30-Apr-26 |
| Sell* | 2,950 | 4.736p | Ordinary |
15:58:56 - 29-Apr-26 |
| Sell* | 120 | 4.70p | SI Trade |
08:36:03 - 29-Apr-26 |
| Buy* | 100 | 4.90p | Ordinary |
13:39:52 - 28-Apr-26 |
| Buy* | 100 | 4.90p | Ordinary |
13:39:21 - 28-Apr-26 |
| Buy* | 100,000 | 4.898p | Ordinary |
11:26:30 - 28-Apr-26 |
| Sell* | 20,000 | 4.80p | Ordinary |
10:59:23 - 28-Apr-26 |
| Buy* | 21,864 | 4.80p | Ordinary |
10:58:33 - 28-Apr-26 |
| Sell* | 20,000 | 4.70p | Ordinary |
10:57:05 - 28-Apr-26 |
| Buy* | 9,440 | 4.698p | Ordinary |
10:34:21 - 28-Apr-26 |
| Buy* | 25,955 | 4.70p | Ordinary |
09:02:43 - 28-Apr-26 |
| Buy* | 10,000 | 4.70p | Ordinary |
08:49:52 - 28-Apr-26 |
| Buy* | 10,490 | 4.70p | Ordinary |
08:39:35 - 28-Apr-26 |
| Unknown* | 250,000 | 4.50p | Ordinary |
08:39:02 - 28-Apr-26 |
| Buy* | 4,107 | 4.70p | Ordinary |
08:38:38 - 28-Apr-26 |
| Sell* | 100,000 | 4.616p | Ordinary |
08:23:42 - 28-Apr-26 |
| Sell* | 20,000 | 4.80p | Ordinary |
08:23:08 - 28-Apr-26 |
| Sell* | 2,500 | 4.824p | Ordinary |
08:20:47 - 28-Apr-26 |
| Unknown* | 200,000 | 4.833p | Ordinary |
08:20:24 - 28-Apr-26 |
| Sell* | 2,500 | 4.833p | Ordinary |
08:20:19 - 28-Apr-26 |
| Sell* | 41,526 | 4.833p | Ordinary |
08:14:00 - 28-Apr-26 |
| Buy* | 32 | 5.00p | Ordinary |
15:27:50 - 27-Apr-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
15:27:35 - 27-Apr-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
15:27:25 - 27-Apr-26 |
| Buy* | 220 | 5.20p | SI Trade |
15:26:51 - 27-Apr-26 |
| Buy* | 96 | 5.20p | SI Trade |
15:26:51 - 27-Apr-26 |
| Unknown* | 20,000 | 5.00p | Ordinary |
15:25:00 - 27-Apr-26 |
| Buy* | 5,474 | 5.14p | Ordinary |
14:58:36 - 27-Apr-26 |
| Buy* | 1,750 | 5.20p | Ordinary |
10:21:50 - 27-Apr-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
09:48:48 - 27-Apr-26 |
| Buy* | 171 | 5.30p | SI Trade |
09:48:47 - 27-Apr-26 |
| Sell* | 20,000 | 5.201p | Ordinary |
09:33:53 - 27-Apr-26 |
| Buy* | 846 | 5.30p | Ordinary |
08:43:47 - 27-Apr-26 |
| Buy* | 1,077 | 5.30p | SI Trade |
08:43:47 - 27-Apr-26 |
| Buy* | 1,300 | 5.30p | SI Trade |
08:43:47 - 27-Apr-26 |
| Sell* | 952 | 5.20p | SI Trade |
08:43:47 - 27-Apr-26 |
| Buy* | 37 | 5.30p | SI Trade |
08:43:47 - 27-Apr-26 |
| Buy* | 188 | 5.30p | SI Trade |
08:43:47 - 27-Apr-26 |
| Sell* | 960 | 5.20p | SI Trade |
08:43:47 - 27-Apr-26 |
| Buy* | 75 | 5.30p | SI Trade |
08:43:47 - 27-Apr-26 |
| Sell* | 1,125 | 5.203p | Ordinary |
15:13:47 - 24-Apr-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
14:18:40 - 24-Apr-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
13:53:50 - 24-Apr-26 |
| Buy* | 4,564 | 5.39p | Ordinary |
13:34:08 - 24-Apr-26 |
| Unknown* | 800,000 | 5.47p | Negotiated Trade |
13:07:42 - 24-Apr-26 |
| Sell* | 7,127 | 5.21p | Ordinary |
12:40:42 - 24-Apr-26 |
| Sell* | 12,437 | 5.21p | Ordinary |
12:37:49 - 24-Apr-26 |
| Sell* | 63,453 | 5.222p | Ordinary |
11:45:38 - 24-Apr-26 |
| Sell* | 7,737 | 5.222p | Ordinary |
10:34:13 - 24-Apr-26 |
| Buy* | 9,202 | 5.39p | Ordinary |
10:33:26 - 24-Apr-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
10:11:08 - 24-Apr-26 |
| Sell* | 1,518 | 5.21p | Ordinary |
08:19:37 - 24-Apr-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
14:01:21 - 23-Apr-26 |
| Sell* | 57,105 | 5.315p | Ordinary |
09:11:30 - 23-Apr-26 |
| Sell* | 589 | 5.315p | Ordinary |
08:03:17 - 23-Apr-26 |
| Buy* | 37,000 | 5.40p | Ordinary |
16:24:50 - 22-Apr-26 |
| Sell* | 169 | 5.3175p | Ordinary |
14:41:46 - 22-Apr-26 |
| Buy* | 181 | 5.50p | Ordinary |
14:07:52 - 22-Apr-26 |
| Sell* | 41,600 | 5.3181p | Ordinary |
12:38:19 - 22-Apr-26 |
| Buy* | 25,567 | 5.40p | Ordinary |
11:22:14 - 22-Apr-26 |
| Sell* | 26,058 | 5.3175p | Ordinary |
11:22:08 - 22-Apr-26 |
| Sell* | 23,200 | 5.316p | Ordinary |
10:58:02 - 22-Apr-26 |
| Sell* | 15,000 | 5.316p | Ordinary |
10:49:03 - 22-Apr-26 |
| Sell* | 1,800 | 5.316p | Ordinary |
10:46:54 - 22-Apr-26 |
| Sell* | 12,500 | 5.316p | Ordinary |
10:03:39 - 22-Apr-26 |
| Sell* | 6,773 | 5.316p | Ordinary |
08:46:35 - 22-Apr-26 |
| Buy* | 765 | 5.50p | Ordinary |
15:35:32 - 21-Apr-26 |
| Buy* | 218 | 5.50p | SI Trade |
15:35:31 - 21-Apr-26 |
| Sell* | 3 | 5.20p | SI Trade |
15:35:31 - 21-Apr-26 |
| Sell* | 275 | 5.20p | SI Trade |
15:35:31 - 21-Apr-26 |
| Buy* | 493 | 5.50p | SI Trade |
15:35:31 - 21-Apr-26 |
| Buy* | 300 | 5.50p | SI Trade |
15:35:31 - 21-Apr-26 |
| Buy* | 2,500 | 5.482p | Ordinary |
14:27:54 - 21-Apr-26 |
| Buy* | 3,657 | 5.47p | Ordinary |
11:40:12 - 21-Apr-26 |
| Buy* | 2,000 | 5.50p | Ordinary |
11:23:55 - 21-Apr-26 |
| Sell* | 967 | 5.301p | Ordinary |
14:16:52 - 20-Apr-26 |
| Sell* | 37,689 | 5.316p | Ordinary |
13:30:29 - 20-Apr-26 |
| Sell* | 10,000 | 5.301p | Ordinary |
12:13:32 - 20-Apr-26 |
| Sell* | 6,313 | 5.301p | Ordinary |
10:22:22 - 20-Apr-26 |
| Sell* | 5,000 | 5.301p | Ordinary |
08:41:41 - 20-Apr-26 |
| Sell* | 5,000 | 5.301p | Ordinary |
08:41:28 - 20-Apr-26 |
| Buy* | 915 | 5.48p | Ordinary |
12:04:46 - 17-Apr-26 |
| Buy* | 8,000 | 5.47p | Ordinary |
11:34:49 - 17-Apr-26 |
| Sell* | 2,025 | 5.27p | Ordinary |
10:08:41 - 17-Apr-26 |
| Buy* | 12 | 5.50p | SI Trade |
09:47:49 - 17-Apr-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:47:49 - 17-Apr-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:47:49 - 17-Apr-26 |
| Buy* | 837 | 5.40p | Ordinary |
09:34:20 - 17-Apr-26 |
| Buy* | 7 | 5.40p | SI Trade |
09:34:20 - 17-Apr-26 |
| Buy* | 951 | 5.40p | SI Trade |
09:34:20 - 17-Apr-26 |
| Buy* | 27 | 5.40p | SI Trade |
09:34:20 - 17-Apr-26 |
| Buy* | 2,000 | 5.40p | Ordinary |
09:34:18 - 17-Apr-26 |
| Buy* | 4,852 | 5.40p | Ordinary |
09:25:23 - 17-Apr-26 |
| Buy* | 155 | 5.40p | Ordinary |
14:56:21 - 16-Apr-26 |
| Buy* | 20,000 | 5.37p | Ordinary |
13:11:42 - 16-Apr-26 |
| Sell* | 11,133 | 5.25p | Ordinary |
10:27:49 - 16-Apr-26 |
| Buy* | 75,000 | 5.367p | Ordinary |
09:53:46 - 16-Apr-26 |
| Buy* | 25,000 | 5.37p | Ordinary |
08:47:30 - 16-Apr-26 |
| Unknown* | 200,000 | 5.30p | Negotiated Trade |
08:42:37 - 16-Apr-26 |
| Buy* | 99,838 | 5.40p | Ordinary |
08:29:52 - 16-Apr-26 |
| Buy* | 986 | 5.40p | Ordinary |
08:29:21 - 16-Apr-26 |
| Unknown* | 0 | 5.20p | SI Trade |
08:29:21 - 16-Apr-26 |
| Buy* | 20 | 5.40p | SI Trade |
08:29:21 - 16-Apr-26 |
| Buy* | 101 | 5.40p | SI Trade |
08:29:21 - 16-Apr-26 |
| Buy* | 100 | 5.40p | SI Trade |
08:29:21 - 16-Apr-26 |
| Buy* | 35 | 5.40p | SI Trade |
08:29:21 - 16-Apr-26 |
| Sell* | 94,602 | 5.28p | Ordinary |
08:29:18 - 16-Apr-26 |
| Buy* | 92,706 | 5.388p | Ordinary |
08:28:46 - 16-Apr-26 |
| Sell* | 22,911 | 5.232p | Ordinary |
14:52:53 - 15-Apr-26 |
| Sell* | 4,767 | 5.232p | Ordinary |
12:25:11 - 15-Apr-26 |
| Sell* | 5,000 | 5.232p | Ordinary |
11:24:04 - 15-Apr-26 |
| Sell* | 37,850 | 5.28p | Ordinary |
09:26:44 - 15-Apr-26 |
| Sell* | 3,631 | 5.20p | Ordinary |
08:02:10 - 15-Apr-26 |
| Sell* | 500 | 5.232p | Ordinary |
16:10:39 - 14-Apr-26 |
| Sell* | 778 | 5.226p | Ordinary |
15:56:15 - 14-Apr-26 |
| Buy* | 6,645 | 5.40p | Ordinary |
14:59:58 - 14-Apr-26 |
| Buy* | 1,666 | 5.40p | Ordinary |
14:58:03 - 14-Apr-26 |
| Buy* | 555 | 5.40p | Ordinary |
14:43:59 - 14-Apr-26 |
| Sell* | 5,446 | 5.226p | Ordinary |
14:18:38 - 14-Apr-26 |
| Sell* | 2,028 | 5.28p | Ordinary |
14:08:21 - 14-Apr-26 |
| Sell* | 20,000 | 5.226p | Ordinary |
11:31:28 - 14-Apr-26 |
| Buy* | 18 | 5.40p | SI Trade |
11:31:15 - 14-Apr-26 |
| Buy* | 557 | 5.40p | SI Trade |
11:31:15 - 14-Apr-26 |
| Buy* | 345 | 5.50p | Ordinary |
08:31:11 - 14-Apr-26 |
| Buy* | 833 | 5.50p | Ordinary |
16:10:26 - 13-Apr-26 |
| Unknown* | 3,291,429 | 4.581p | Negotiated Trade |
16:06:10 - 13-Apr-26 |
| Sell* | 707 | 5.226p | Ordinary |
14:10:59 - 13-Apr-26 |
| Sell* | 589 | 5.226p | Ordinary |
14:09:03 - 13-Apr-26 |
| Buy* | 174 | 5.70p | SI Trade |
13:37:49 - 13-Apr-26 |
| Buy* | 6,315 | 5.70p | Ordinary |
08:41:04 - 13-Apr-26 |
| Sell* | 17,247 | 5.2378p | Ordinary |
15:37:06 - 10-Apr-26 |
| Buy* | 20,000 | 5.47p | Ordinary |
14:09:57 - 10-Apr-26 |
| Sell* | 50,000 | 5.40p | Ordinary |
12:39:53 - 10-Apr-26 |
| Sell* | 20,000 | 5.40p | Ordinary |
12:29:02 - 10-Apr-26 |
| Unknown* | 250,000 | 5.40p | Ordinary |
12:28:13 - 10-Apr-26 |
| Sell* | 74,664 | 5.403p | Ordinary |
12:17:13 - 10-Apr-26 |
| Buy* | 2,924 | 5.47p | Ordinary |
12:14:19 - 10-Apr-26 |
| Unknown* | 363,563 | 5.50p | Negotiated Trade |
11:36:12 - 10-Apr-26 |
| Buy* | 197 | 5.50p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 90 | 5.50p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 217 | 5.50p | SI Trade |
09:32:38 - 10-Apr-26 |
| Buy* | 113 | 5.50p | SI Trade |
09:32:38 - 10-Apr-26 |
| Sell* | 32,306 | 5.222p | Ordinary |
12:35:00 - 09-Apr-26 |
| Sell* | 5,000 | 5.00p | Ordinary |
09:52:57 - 09-Apr-26 |
| Sell* | 2,650 | 5.222p | Ordinary |
09:48:14 - 09-Apr-26 |
| Buy* | 12 | 5.50p | Ordinary |
08:36:09 - 09-Apr-26 |
| Buy* | 793 | 5.50p | Ordinary |
08:02:22 - 09-Apr-26 |
| Buy* | 250 | 5.50p | SI Trade |
08:02:21 - 09-Apr-26 |
| Unknown* | 181,691 | 5.50p | Ordinary |
08:02:18 - 09-Apr-26 |
| Buy* | 93,502 | 5.34p | Ordinary |
08:02:01 - 09-Apr-26 |
| Sell* | 12,380 | 5.222p | Ordinary |
11:58:37 - 08-Apr-26 |
| Buy* | 100,000 | 5.38p | Ordinary |
08:34:52 - 08-Apr-26 |
| Unknown* | 20,000 | 5.25p | Ordinary |
08:27:13 - 08-Apr-26 |
| Sell* | 100,000 | 5.17p | Ordinary |
08:14:32 - 08-Apr-26 |
| Sell* | 250 | 5.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 68 | 5.50p | SI Trade |
08:00:43 - 08-Apr-26 |
| Sell* | 20,000 | 5.17p | Ordinary |
14:16:09 - 07-Apr-26 |
| Sell* | 134 | 5.00p | Ordinary |
12:27:36 - 07-Apr-26 |
| Unknown* | 88,622 | 5.20p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | 88,488 | 5.20p | Negotiated Trade |
12:20:48 - 07-Apr-26 |
| Unknown* | -88,488 | 5.20p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -88,622 | 5.20p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 88,622 | 5.20p | Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 88,488 | 5.20p | Negotiated Trade |
11:52:37 - 07-Apr-26 |