| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 6.34p | Ordinary |
16:14:39 - 29-May-26 |
| Sell* | 15,000 | 6.06p | Ordinary |
15:05:34 - 29-May-26 |
| Buy* | 16 | 6.50p | SI Trade |
14:57:21 - 29-May-26 |
| Sell* | 1,591 | 6.06p | Ordinary |
14:17:05 - 29-May-26 |
| Sell* | 412 | 6.00p | Ordinary |
13:22:44 - 29-May-26 |
| Sell* | 600 | 6.00p | SI Trade |
13:22:43 - 29-May-26 |
| Sell* | 35 | 6.00p | SI Trade |
13:22:43 - 29-May-26 |
| Buy* | 14 | 6.50p | SI Trade |
13:22:43 - 29-May-26 |
| Sell* | 396 | 6.05p | Ordinary |
12:30:15 - 29-May-26 |
| Buy* | 5,000 | 6.44p | Ordinary |
12:19:10 - 29-May-26 |
| Buy* | 20,000 | 6.37p | Ordinary |
11:00:14 - 29-May-26 |
| Sell* | 11,806 | 6.05p | Ordinary |
08:00:42 - 29-May-26 |
| Buy* | 75,000 | 6.322p | Ordinary |
08:00:09 - 29-May-26 |
| Buy* | 40,742 | 6.1288p | Ordinary |
16:23:48 - 28-May-26 |
| Unknown* | 121,000 | 6.06p | Ordinary |
16:13:45 - 28-May-26 |
| Unknown* | 158,964 | 6.168p | Ordinary |
15:59:19 - 28-May-26 |
| Buy* | 36 | 6.20p | Ordinary |
15:58:15 - 28-May-26 |
| Sell* | 80 | 6.00p | SI Trade |
15:58:15 - 28-May-26 |
| Buy* | 38 | 6.20p | SI Trade |
15:58:15 - 28-May-26 |
| Buy* | 10,000 | 6.278p | Ordinary |
15:06:17 - 28-May-26 |
| Sell* | 3,000 | 6.06p | Ordinary |
14:42:40 - 28-May-26 |
| Unknown* | 165,842 | 6.06p | Ordinary |
14:33:00 - 28-May-26 |
| Buy* | 459 | 6.50p | Ordinary |
14:31:44 - 28-May-26 |
| Buy* | 7,787 | 6.299p | Ordinary |
11:10:45 - 28-May-26 |
| Buy* | 71,777 | 6.30p | Ordinary |
09:31:44 - 28-May-26 |
| Buy* | 15,707 | 6.322p | Ordinary |
09:10:28 - 28-May-26 |
| Sell* | 36,000 | 6.05p | Ordinary |
08:54:50 - 28-May-26 |
| Sell* | 24,392 | 6.05p | Ordinary |
08:48:59 - 28-May-26 |
| Sell* | 16,494 | 6.105p | Ordinary |
08:14:41 - 28-May-26 |
| Sell* | 78 | 6.00p | Ordinary |
08:13:49 - 28-May-26 |
| Buy* | 35 | 6.50p | Ordinary |
08:13:48 - 28-May-26 |
| Buy* | 37 | 6.50p | SI Trade |
08:13:47 - 28-May-26 |
| Sell* | 81 | 6.00p | SI Trade |
08:13:47 - 28-May-26 |
| Unknown* | 0 | 6.50p | SI Trade |
08:13:47 - 28-May-26 |
| Sell* | 78 | 6.00p | Ordinary |
08:13:46 - 28-May-26 |
| Buy* | 35 | 6.50p | Ordinary |
08:13:45 - 28-May-26 |
| Buy* | 36 | 6.50p | SI Trade |
08:13:45 - 28-May-26 |
| Sell* | 81 | 6.00p | SI Trade |
08:13:45 - 28-May-26 |
| Buy* | 5 | 6.50p | SI Trade |
08:13:45 - 28-May-26 |
| Buy* | 79,920 | 6.2475p | Ordinary |
08:13:37 - 28-May-26 |
| Buy* | 3,104 | 6.249p | Ordinary |
08:11:07 - 28-May-26 |
| Buy* | 7,217 | 6.249p | Ordinary |
08:08:59 - 28-May-26 |
| Buy* | 30,000 | 6.249p | Ordinary |
08:08:31 - 28-May-26 |
| Buy* | 20,000 | 6.19p | Ordinary |
08:04:52 - 28-May-26 |
| Sell* | 81 | 5.50p | Ordinary |
08:03:49 - 28-May-26 |
| Buy* | 16 | 6.50p | SI Trade |
08:03:48 - 28-May-26 |
| Buy* | 13 | 6.50p | SI Trade |
08:03:48 - 28-May-26 |
| Buy* | 35 | 6.50p | Ordinary |
08:03:48 - 28-May-26 |
| Sell* | 87 | 5.50p | SI Trade |
08:03:48 - 28-May-26 |
| Sell* | 10,000 | 6.00p | Ordinary |
08:03:40 - 28-May-26 |
| Sell* | 47,911 | 6.249p | Ordinary |
08:03:36 - 28-May-26 |
| Sell* | 8,283 | 6.00p | Ordinary |
08:03:10 - 28-May-26 |
| Sell* | 25,555 | 6.16p | Ordinary |
08:02:53 - 28-May-26 |
| Sell* | 32,874 | 6.105p | Ordinary |
08:00:52 - 28-May-26 |
| Unknown* | 150,000 | 6.249p | Ordinary |
08:00:32 - 28-May-26 |
| Sell* | 16,494 | 6.105p | Ordinary |
08:00:19 - 28-May-26 |
| Sell* | 909 | 6.00p | Ordinary |
08:00:05 - 28-May-26 |
| Sell* | 60 | 5.50p | Ordinary |
15:40:32 - 27-May-26 |
| Buy* | 27 | 6.00p | Ordinary |
15:40:31 - 27-May-26 |
| Sell* | 63 | 5.50p | SI Trade |
15:40:31 - 27-May-26 |
| Buy* | 20 | 6.00p | SI Trade |
15:40:31 - 27-May-26 |
| Sell* | 9 | 5.50p | SI Trade |
15:40:31 - 27-May-26 |
| Buy* | 19 | 6.00p | SI Trade |
15:40:31 - 27-May-26 |
| Sell* | 9,036 | 5.50p | Ordinary |
15:10:40 - 27-May-26 |
| Sell* | 9,036 | 5.50p | Ordinary |
14:29:57 - 27-May-26 |
| Sell* | 9,343 | 5.50p | Ordinary |
14:17:51 - 27-May-26 |
| Sell* | 9,036 | 5.50p | Ordinary |
13:41:37 - 27-May-26 |
| Sell* | 9,036 | 5.50p | Ordinary |
11:41:44 - 27-May-26 |
| Sell* | 9,036 | 5.50p | Ordinary |
11:21:30 - 27-May-26 |
| Sell* | 9,218 | 5.50p | Ordinary |
10:56:18 - 27-May-26 |
| Sell* | 9,218 | 5.50p | Ordinary |
10:53:29 - 27-May-26 |
| Sell* | 505 | 5.50p | Ordinary |
10:27:49 - 27-May-26 |
| Sell* | 5,061 | 5.50p | Ordinary |
08:47:57 - 27-May-26 |
| Sell* | 474 | 5.50p | Ordinary |
08:02:08 - 27-May-26 |
| Sell* | 6,049 | 5.50p | Ordinary |
15:54:55 - 26-May-26 |
| Sell* | 1,000 | 5.50p | Ordinary |
13:39:55 - 26-May-26 |
| Sell* | 1,502 | 5.725p | Ordinary |
08:35:32 - 26-May-26 |
| Buy* | 833 | 6.00p | Ordinary |
08:32:06 - 26-May-26 |
| Sell* | 25,000 | 5.50p | Ordinary |
11:05:17 - 22-May-26 |
| Sell* | 265 | 5.50p | SI Trade |
09:43:53 - 22-May-26 |
| Sell* | 50,000 | 5.556p | Ordinary |
09:43:45 - 22-May-26 |
| Sell* | 2,939 | 5.74p | Ordinary |
08:21:09 - 22-May-26 |
| Buy* | 22,690 | 5.778p | Ordinary |
15:12:44 - 21-May-26 |
| Unknown* | 75,000 | 5.75p | Ordinary |
14:37:12 - 21-May-26 |
| Sell* | 6,571 | 5.50p | Ordinary |
13:49:18 - 21-May-26 |
| Sell* | 15,000 | 5.50p | Ordinary |
11:44:48 - 21-May-26 |
| Sell* | 92 | 5.50p | Ordinary |
11:38:19 - 21-May-26 |
| Sell* | 9,218 | 5.50p | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 30 | 6.00p | SI Trade |
08:48:08 - 21-May-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
08:48:06 - 21-May-26 |
| Buy* | 8,302 | 5.778p | Ordinary |
08:02:27 - 21-May-26 |
| Sell* | 50 | 5.50p | Ordinary |
15:30:27 - 19-May-26 |
| Sell* | 18,137 | 5.552p | Ordinary |
12:55:23 - 19-May-26 |
| Buy* | 8,350 | 5.94p | Ordinary |
11:50:28 - 19-May-26 |
| Sell* | 84,745 | 5.6466p | Ordinary |
11:49:58 - 19-May-26 |
| Buy* | 17,018 | 5.835p | Ordinary |
11:43:22 - 19-May-26 |
| Unknown* | 166,611 | 5.84p | Ordinary |
08:04:20 - 19-May-26 |
| Unknown* | 186,906 | 5.64p | Ordinary |
08:00:16 - 19-May-26 |
| Unknown* | 270 | 5.70p | SI Trade |
06:39:19 - 19-May-26 |
| Unknown* | 270 | 5.70p | SI Trade |
06:39:18 - 19-May-26 |
| Sell* | 1,500 | 5.50p | Ordinary |
16:18:38 - 18-May-26 |
| Sell* | 3,520 | 5.50p | Ordinary |
15:22:02 - 18-May-26 |
| Buy* | 166 | 6.00p | Ordinary |
12:59:40 - 18-May-26 |
| Buy* | 80 | 6.00p | SI Trade |
12:01:26 - 18-May-26 |
| Sell* | 5,785 | 5.50p | Ordinary |
11:52:59 - 18-May-26 |
| Buy* | 1,600 | 6.00p | Ordinary |
10:16:08 - 18-May-26 |
| Sell* | 4,000 | 5.50p | Ordinary |
09:55:08 - 18-May-26 |
| Sell* | 26,333 | 5.70p | Ordinary |
09:51:19 - 18-May-26 |
| Buy* | 771 | 6.00p | Ordinary |
08:43:10 - 18-May-26 |
| Sell* | 34,965 | 5.70p | Ordinary |
08:40:09 - 18-May-26 |
| Buy* | 416 | 6.00p | Ordinary |
08:35:08 - 18-May-26 |
| Buy* | 416 | 6.00p | Ordinary |
08:35:08 - 18-May-26 |
| Sell* | 964 | 5.70p | Ordinary |
08:30:10 - 18-May-26 |
| Sell* | 20,000 | 5.50p | Ordinary |
08:00:55 - 18-May-26 |
| Sell* | 18,407 | 5.525p | Ordinary |
12:31:48 - 15-May-26 |
| Sell* | 18,127 | 5.555p | Ordinary |
11:37:17 - 15-May-26 |
| Buy* | 2,069 | 5.799p | Ordinary |
10:46:28 - 15-May-26 |
| Sell* | 6,544 | 5.50p | Ordinary |
10:35:18 - 15-May-26 |
| Unknown* | 160,112 | 5.80p | Ordinary |
09:26:10 - 15-May-26 |
| Buy* | 20 | 6.00p | SI Trade |
09:15:46 - 15-May-26 |
| Buy* | 50 | 6.00p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 10,000 | 5.50p | Uncrossing Trade |
09:00:12 - 15-May-26 |
| Buy* | 939 | 5.855p | Ordinary |
08:30:05 - 15-May-26 |
| Buy* | 65,737 | 5.77p | Ordinary |
08:00:15 - 15-May-26 |
| Sell* | 16,234 | 5.43p | Ordinary |
16:16:53 - 14-May-26 |
| Buy* | 10,000 | 5.77p | Ordinary |
14:05:31 - 14-May-26 |
| Sell* | 2,000 | 5.43p | Ordinary |
14:05:04 - 14-May-26 |
| Sell* | 1,643 | 5.40p | Uncrossing Trade |
14:00:25 - 14-May-26 |
| Buy* | 17,241 | 5.80p | Ordinary |
13:27:17 - 14-May-26 |
| Sell* | 26,107 | 5.455p | Ordinary |
12:29:44 - 14-May-26 |
| Buy* | 1,686 | 5.80p | Ordinary |
12:24:39 - 14-May-26 |
| Sell* | 54,780 | 5.556p | Ordinary |
12:16:44 - 14-May-26 |
| Sell* | 94,810 | 5.556p | Ordinary |
12:16:40 - 14-May-26 |
| Buy* | 100,000 | 5.84p | Ordinary |
12:15:32 - 14-May-26 |
| Buy* | 1,119 | 5.86p | Ordinary |
11:50:12 - 14-May-26 |
| Buy* | 1,712 | 5.84p | Ordinary |
11:41:22 - 14-May-26 |
| Buy* | 9,000 | 5.84p | Ordinary |
11:39:09 - 14-May-26 |
| Sell* | 8,000 | 5.512p | Ordinary |
11:24:32 - 14-May-26 |
| Sell* | 30,000 | 5.555p | Ordinary |
11:22:48 - 14-May-26 |
| Sell* | 8,296 | 5.555p | Ordinary |
11:10:49 - 14-May-26 |
| Sell* | 5,000 | 5.555p | Ordinary |
11:09:13 - 14-May-26 |
| Buy* | 53 | 6.00p | SI Trade |
11:05:15 - 14-May-26 |
| Buy* | 2,645 | 5.87p | Ordinary |
11:04:22 - 14-May-26 |
| Buy* | 18,280 | 5.87p | Ordinary |
11:03:26 - 14-May-26 |
| Buy* | 26,107 | 5.87p | Ordinary |
11:01:27 - 14-May-26 |
| Buy* | 8,399 | 5.87p | Ordinary |
10:45:29 - 14-May-26 |
| Buy* | 17,048 | 5.825p | Ordinary |
10:41:26 - 14-May-26 |
| Buy* | 17,172 | 5.80p | Ordinary |
10:36:29 - 14-May-26 |
| Buy* | 3,500 | 5.83p | Ordinary |
10:19:40 - 14-May-26 |
| Buy* | 1,450 | 5.90p | Ordinary |
10:12:35 - 14-May-26 |
| Buy* | 34,739 | 5.76p | Ordinary |
10:08:49 - 14-May-26 |
| Buy* | 12,900 | 5.76p | Ordinary |
10:03:52 - 14-May-26 |
| Buy* | 8,564 | 5.70p | Ordinary |
10:01:58 - 14-May-26 |
| Buy* | 10,278 | 5.77p | Ordinary |
09:58:31 - 14-May-26 |
| Buy* | 70,175 | 5.70p | Ordinary |
09:55:52 - 14-May-26 |
| Sell* | 84,745 | 5.629p | Ordinary |
09:46:05 - 14-May-26 |
| Unknown* | 17,628 | 5.65p | Ordinary |
09:41:35 - 14-May-26 |
| Buy* | 15,000 | 5.67p | Ordinary |
09:33:22 - 14-May-26 |
| Buy* | 10,000 | 5.675p | Ordinary |
09:07:20 - 14-May-26 |
| Buy* | 8,296 | 5.675p | Ordinary |
09:01:41 - 14-May-26 |
| Sell* | 10,000 | 5.30p | Uncrossing Trade |
09:00:12 - 14-May-26 |
| Buy* | 25,329 | 5.70p | Ordinary |
08:48:19 - 14-May-26 |
| Sell* | 29,227 | 5.425p | Ordinary |
08:46:37 - 14-May-26 |
| Sell* | 3,000 | 5.425p | Ordinary |
08:39:32 - 14-May-26 |
| Buy* | 29,227 | 5.72p | Ordinary |
08:30:37 - 14-May-26 |
| Buy* | 20,000 | 5.72p | Ordinary |
08:27:53 - 14-May-26 |
| Buy* | 50,000 | 5.50p | Ordinary |
08:22:30 - 14-May-26 |
| Unknown* | 25,000 | 5.50p | Ordinary |
08:21:51 - 14-May-26 |
| Unknown* | -25,000 | 5.50p | Ordinary Correction |
08:21:51 - 14-May-26 |
| Buy* | 25,000 | 5.50p | Ordinary |
08:21:51 - 14-May-26 |
| Unknown* | 15,000 | 5.45p | Ordinary |
08:21:29 - 14-May-26 |
| Unknown* | 20,000 | 5.45p | Ordinary |
08:20:35 - 14-May-26 |
| Buy* | 155 | 5.50p | SI Trade |
08:20:05 - 14-May-26 |
| Buy* | 55,263 | 5.416p | Ordinary |
08:20:01 - 14-May-26 |
| Buy* | 331,192 | 5.45p | Ordinary |
08:18:13 - 14-May-26 |
| Buy* | 31 | 5.50p | SI Trade |
08:08:28 - 14-May-26 |
| Buy* | 629 | 5.50p | Ordinary |
08:08:28 - 14-May-26 |
| Buy* | 548 | 5.50p | SI Trade |
08:08:28 - 14-May-26 |
| Buy* | 49 | 5.50p | SI Trade |
08:08:28 - 14-May-26 |
| Unknown* | 327,272 | 5.50p | Negotiated Trade |
08:07:47 - 14-May-26 |
| Sell* | 20,000 | 5.215p | Ordinary |
08:07:28 - 14-May-26 |
| Unknown* | 272,727 | 5.50p | Negotiated Trade |
08:06:47 - 14-May-26 |
| Sell* | 17,780 | 5.203p | Ordinary |
08:06:21 - 14-May-26 |
| Buy* | 629 | 5.50p | Ordinary |
08:06:18 - 14-May-26 |
| Unknown* | 380,155 | 5.261p | Ordinary |
08:04:37 - 14-May-26 |
| Buy* | 130 | 5.30p | Ordinary |
08:03:42 - 14-May-26 |
| Sell* | 3,500 | 5.00p | Ordinary |
08:03:26 - 14-May-26 |
| Buy* | 62 | 5.30p | SI Trade |
08:03:25 - 14-May-26 |
| Unknown* | 459,330 | 5.225p | Negotiated Trade |
08:03:16 - 14-May-26 |
| Buy* | 20,445 | 5.17p | Ordinary |
08:00:33 - 14-May-26 |
| Buy* | 565 | 5.30p | Ordinary |
08:00:00 - 14-May-26 |
| Sell* | 639 | 4.80p | Ordinary |
14:51:04 - 13-May-26 |
| Sell* | 1,400 | 4.80p | Ordinary |
14:46:42 - 13-May-26 |
| Sell* | 1,000 | 4.80p | Ordinary |
14:23:46 - 13-May-26 |
| Sell* | 10,505 | 4.826p | Ordinary |
12:57:52 - 13-May-26 |
| Buy* | 62 | 5.20p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 62 | 5.20p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 2,372 | 4.826p | Ordinary |
12:28:25 - 13-May-26 |
| Sell* | 9,160 | 4.826p | Ordinary |
12:26:53 - 13-May-26 |
| Sell* | 12,577 | 4.826p | Ordinary |
10:28:08 - 13-May-26 |