| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 5.85p | Ordinary |
12:03:41 - 05-Oct-26 |
| Unknown* | 0 | 6.00p | SI Trade |
11:21:27 - 05-Oct-26 |
| Sell* | 37,734 | 5.85p | Ordinary |
09:49:39 - 05-Oct-26 |
| Buy* | 26 | 6.00p | Ordinary |
09:28:14 - 05-Oct-26 |
| Buy* | 16 | 6.00p | Ordinary |
08:33:04 - 05-Oct-26 |
| Buy* | 66 | 6.00p | Ordinary |
08:31:02 - 05-Oct-26 |
| Sell* | 1,814 | 5.845p | Ordinary |
08:21:04 - 05-Oct-26 |
| Buy* | 26 | 6.00p | SI Trade |
08:01:20 - 05-Oct-26 |
| Unknown* | 0 | 5.80p | SI Trade |
08:01:20 - 05-Oct-26 |
| Sell* | 33,271 | 5.84p | Ordinary |
08:01:15 - 05-Oct-26 |
| Sell* | 4,026 | 5.825p | Ordinary |
16:04:17 - 02-Oct-26 |
| Buy* | 2 | 5.90p | Ordinary |
14:21:38 - 02-Oct-26 |
| Sell* | 40,000 | 5.825p | Ordinary |
12:46:06 - 02-Oct-26 |
| Buy* | 18 | 5.90p | Ordinary |
09:48:46 - 02-Oct-26 |
| Sell* | 26,761 | 5.825p | Ordinary |
08:58:06 - 02-Oct-26 |
| Sell* | 6,000 | 5.825p | Ordinary |
15:57:14 - 01-Oct-26 |
| Sell* | 3,497 | 5.80p | Ordinary |
15:28:33 - 01-Oct-26 |
| Sell* | 1,968 | 5.825p | Ordinary |
15:27:14 - 01-Oct-26 |
| Sell* | 10,000 | 5.825p | Ordinary |
14:24:02 - 01-Oct-26 |
| Sell* | 8,000 | 5.825p | Ordinary |
13:40:16 - 01-Oct-26 |
| Sell* | 10,386 | 5.844p | Ordinary |
12:03:22 - 01-Oct-26 |
| Sell* | 3,144 | 5.844p | Ordinary |
11:55:11 - 01-Oct-26 |
| Sell* | 4,000 | 5.84p | Ordinary |
10:14:55 - 01-Oct-26 |
| Sell* | 207 | 5.844p | Ordinary |
08:48:45 - 01-Oct-26 |
| Sell* | 1,730 | 5.84p | Ordinary |
16:24:12 - 30-Sep-26 |
| Sell* | 2,000 | 5.83p | Ordinary |
13:29:49 - 30-Sep-26 |
| Sell* | 2,500 | 5.83p | Ordinary |
08:37:17 - 30-Sep-26 |
| Sell* | 11,857 | 5.845p | Ordinary |
08:35:00 - 30-Sep-26 |
| Sell* | 430 | 5.80p | Ordinary |
08:01:28 - 30-Sep-26 |
| Sell* | 6,410 | 5.83p | Ordinary |
12:04:13 - 29-Sep-26 |
| Buy* | 19 | 5.90p | Ordinary |
11:41:01 - 29-Sep-26 |
| Buy* | 4 | 5.90p | Ordinary |
11:07:27 - 29-Sep-26 |
| Sell* | 861 | 5.827p | Ordinary |
10:46:59 - 29-Sep-26 |
| Sell* | 15,000 | 5.845p | Ordinary |
10:14:09 - 29-Sep-26 |
| Sell* | 1,710 | 5.845p | Ordinary |
08:00:28 - 29-Sep-26 |
| Sell* | 17,367 | 5.827p | Ordinary |
16:09:47 - 28-Sep-26 |
| Sell* | 287 | 5.825p | Ordinary |
15:26:20 - 28-Sep-26 |
| Sell* | 6,740 | 5.845p | Ordinary |
15:14:26 - 28-Sep-26 |
| Buy* | 456 | 5.90p | Ordinary |
10:56:59 - 28-Sep-26 |
| Buy* | 188 | 5.90p | SI Trade |
10:56:58 - 28-Sep-26 |
| Buy* | 22,047 | 5.8649p | Ordinary |
09:44:09 - 28-Sep-26 |
| Buy* | 62,113 | 5.87p | Ordinary |
08:01:36 - 28-Sep-26 |
| Buy* | 11,847 | 5.875p | Ordinary |
16:02:29 - 25-Sep-26 |
| Sell* | 2,631 | 5.825p | Ordinary |
12:30:51 - 25-Sep-26 |
| Sell* | 2,000 | 5.825p | Ordinary |
12:02:30 - 25-Sep-26 |
| Buy* | 5,000 | 5.877p | Ordinary |
09:25:55 - 25-Sep-26 |
| Sell* | 10,000 | 5.825p | Ordinary |
09:07:03 - 25-Sep-26 |
| Buy* | 25 | 5.90p | SI Trade |
08:51:33 - 25-Sep-26 |
| Sell* | 9,494 | 5.835p | Ordinary |
14:55:30 - 24-Sep-26 |
| Sell* | 8,637 | 5.835p | Ordinary |
09:47:25 - 24-Sep-26 |
| Sell* | 8,637 | 5.835p | Ordinary |
09:29:24 - 24-Sep-26 |
| Buy* | 2,000 | 5.86p | Suspected BUY Trade |
09:00:19 - 24-Sep-26 |
| Sell* | 19,500 | 5.825p | Ordinary |
08:37:04 - 24-Sep-26 |
| Sell* | 8,652 | 5.825p | Ordinary |
08:29:33 - 24-Sep-26 |
| Sell* | 15,000 | 5.825p | Ordinary |
08:26:06 - 24-Sep-26 |
| Sell* | 16 | 5.80p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 23 | 5.90p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 17,500 | 5.825p | Ordinary |
16:14:19 - 23-Sep-26 |
| Sell* | 2,870 | 5.825p | Ordinary |
16:00:20 - 23-Sep-26 |
| Sell* | 23,687 | 5.8466p | Ordinary |
15:14:52 - 23-Sep-26 |
| Unknown* | 0 | 5.80p | SI Trade |
14:40:23 - 23-Sep-26 |
| Sell* | 8,000 | 5.9122p | Ordinary |
08:58:04 - 23-Sep-26 |
| Sell* | 12,000 | 5.9122p | Ordinary |
08:53:46 - 23-Sep-26 |
| Sell* | 21,375 | 5.95p | Ordinary |
08:02:28 - 23-Sep-26 |
| Sell* | 6,800 | 5.95p | Ordinary |
08:00:24 - 23-Sep-26 |
| Sell* | 22,000 | 5.95p | Ordinary |
13:39:32 - 22-Sep-26 |
| Sell* | 4,040 | 5.90p | Ordinary |
09:47:41 - 22-Sep-26 |
| Buy* | 2,027 | 5.97p | Ordinary |
14:50:35 - 21-Sep-26 |
| Sell* | 2,645 | 5.95p | Ordinary |
13:16:18 - 21-Sep-26 |
| Sell* | 25,000 | 5.95p | Ordinary |
12:58:10 - 21-Sep-26 |
| Buy* | 18 | 6.00p | SI Trade |
11:23:07 - 21-Sep-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:23:07 - 21-Sep-26 |
| Buy* | 150 | 6.00p | SI Trade |
11:23:07 - 21-Sep-26 |
| Buy* | 83 | 6.00p | SI Trade |
11:23:07 - 21-Sep-26 |
| Sell* | 8,600 | 5.95p | Ordinary |
09:34:20 - 21-Sep-26 |
| Buy* | 333 | 6.00p | Ordinary |
08:38:10 - 21-Sep-26 |
| Sell* | 10,000 | 5.95p | Ordinary |
16:17:13 - 18-Sep-26 |
| Sell* | 3,323 | 5.95p | Ordinary |
15:31:05 - 18-Sep-26 |
| Sell* | 10,000 | 5.95p | Ordinary |
14:54:16 - 18-Sep-26 |
| Buy* | 25,000 | 5.977p | Ordinary |
11:25:14 - 18-Sep-26 |
| Buy* | 50,192 | 5.977p | Ordinary |
11:21:14 - 18-Sep-26 |
| Buy* | 8,365 | 5.977p | Ordinary |
11:20:34 - 18-Sep-26 |
| Sell* | 33,731 | 5.95p | Ordinary |
10:46:43 - 18-Sep-26 |
| Sell* | 50,000 | 5.95p | Ordinary |
09:30:41 - 18-Sep-26 |
| Sell* | 100,000 | 5.95p | Ordinary |
09:30:20 - 18-Sep-26 |
| Sell* | 10,000 | 5.95p | Ordinary |
09:24:46 - 18-Sep-26 |
| Buy* | 40,000 | 5.9565p | Ordinary |
09:24:03 - 18-Sep-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:35:55 - 18-Sep-26 |
| Buy* | 50,000 | 5.985p | Ordinary |
08:34:22 - 18-Sep-26 |
| Sell* | 4,032 | 5.95p | Ordinary |
16:29:01 - 17-Sep-26 |
| Buy* | 25,000 | 5.98p | Ordinary |
15:54:29 - 17-Sep-26 |
| Unknown* | 300,000 | 5.90p | Negotiated Trade |
15:43:06 - 17-Sep-26 |
| Unknown* | 300,000 | 5.90p | Negotiated Trade |
15:42:53 - 17-Sep-26 |
| Buy* | 5,100 | 6.00p | Ordinary |
15:06:57 - 17-Sep-26 |
| Buy* | 100,000 | 5.988p | Ordinary |
13:07:44 - 17-Sep-26 |
| Buy* | 753 | 6.00p | Ordinary |
11:36:56 - 17-Sep-26 |
| Sell* | 7,974 | 5.95p | Ordinary |
10:42:00 - 17-Sep-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
10:26:38 - 17-Sep-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
10:22:02 - 17-Sep-26 |
| Buy* | 14,725 | 6.00p | Ordinary |
10:19:28 - 17-Sep-26 |
| Buy* | 3,333 | 6.00p | Ordinary |
10:11:58 - 17-Sep-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
10:08:36 - 17-Sep-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
10:04:07 - 17-Sep-26 |
| Buy* | 26,899 | 5.91p | Ordinary |
08:44:05 - 17-Sep-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:42:55 - 17-Sep-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:30:37 - 17-Sep-26 |
| Buy* | 25,000 | 5.999p | Ordinary |
08:18:08 - 17-Sep-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:14:37 - 17-Sep-26 |
| Buy* | 50,000 | 5.966p | Ordinary |
08:13:38 - 17-Sep-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
08:12:53 - 17-Sep-26 |
| Buy* | 4,000 | 6.20p | Ordinary |
08:09:36 - 17-Sep-26 |
| Buy* | 50 | 6.20p | SI Trade |
08:09:36 - 17-Sep-26 |
| Unknown* | 200,000 | 6.00p | Ordinary |
08:09:26 - 17-Sep-26 |
| Buy* | 30,000 | 6.44p | Ordinary |
08:05:02 - 17-Sep-26 |
| Buy* | 50,000 | 6.44p | Ordinary |
08:04:31 - 17-Sep-26 |
| Sell* | 100,000 | 6.25p | Ordinary |
08:01:22 - 17-Sep-26 |
| Sell* | 25,000 | 6.46p | Ordinary |
08:01:01 - 17-Sep-26 |
| Sell* | 25,000 | 6.46p | Ordinary |
08:00:58 - 17-Sep-26 |
| Sell* | 17,555 | 6.46p | Ordinary |
08:00:39 - 17-Sep-26 |
| Buy* | 1,589 | 6.67p | Ordinary |
15:07:48 - 16-Sep-26 |
| Buy* | 25,000 | 6.70p | Ordinary |
14:49:43 - 16-Sep-26 |
| Buy* | 37,734 | 6.60p | Ordinary |
14:20:53 - 16-Sep-26 |
| Unknown* | 104,390 | 6.482p | Ordinary |
14:06:30 - 16-Sep-26 |
| Sell* | 5,801 | 6.48p | Ordinary |
11:51:55 - 16-Sep-26 |
| Buy* | 95 | 6.80p | Ordinary |
10:26:01 - 16-Sep-26 |
| Sell* | 30,879 | 6.48p | Ordinary |
08:08:21 - 16-Sep-26 |
| Buy* | 15 | 6.80p | SI Trade |
08:07:29 - 16-Sep-26 |
| Sell* | 18,588 | 6.445p | Ordinary |
08:07:23 - 16-Sep-26 |
| Sell* | 14,495 | 6.42p | Ordinary |
08:00:28 - 16-Sep-26 |
| Sell* | 26,730 | 6.42p | Ordinary |
08:00:26 - 16-Sep-26 |
| Sell* | 20,000 | 6.415p | Ordinary |
15:47:03 - 15-Sep-26 |
| Sell* | 10,000 | 6.43p | Ordinary |
15:29:22 - 15-Sep-26 |
| Unknown* | 100,000 | 6.45p | Ordinary |
13:53:43 - 15-Sep-26 |
| Buy* | 24,199 | 6.50p | Ordinary |
13:46:06 - 15-Sep-26 |
| Sell* | 10,000 | 6.415p | Ordinary |
13:44:54 - 15-Sep-26 |
| Sell* | 4,000 | 6.415p | Ordinary |
13:05:42 - 15-Sep-26 |
| Sell* | 4 | 6.415p | Ordinary |
13:04:22 - 15-Sep-26 |
| Buy* | 10,000 | 6.466p | Ordinary |
12:32:45 - 15-Sep-26 |
| Sell* | 76,492 | 6.415p | Ordinary |
11:27:55 - 15-Sep-26 |
| Sell* | 10,000 | 6.415p | Ordinary |
11:07:00 - 15-Sep-26 |
| Buy* | 75,256 | 6.64p | Ordinary |
10:46:16 - 15-Sep-26 |
| Sell* | 4,068 | 6.46p | Ordinary |
10:00:55 - 15-Sep-26 |
| Buy* | 1,138 | 6.64p | Ordinary |
09:40:13 - 15-Sep-26 |
| Sell* | 283 | 6.40p | SI Trade |
08:29:08 - 15-Sep-26 |
| Sell* | 50,000 | 6.45p | Ordinary |
08:28:58 - 15-Sep-26 |
| Sell* | 565 | 6.40p | Ordinary |
08:23:14 - 15-Sep-26 |
| Sell* | 565 | 6.40p | SI Trade |
08:23:14 - 15-Sep-26 |
| Buy* | 200,000 | 6.70p | Suspected BUY Trade |
08:22:27 - 15-Sep-26 |
| Sell* | 565 | 6.40p | Ordinary |
08:20:54 - 15-Sep-26 |
| Sell* | 651 | 6.40p | SI Trade |
08:20:54 - 15-Sep-26 |
| Buy* | 15,000 | 6.60p | Ordinary |
08:20:40 - 15-Sep-26 |
| Sell* | 1,000 | 6.215p | Ordinary |
15:07:28 - 14-Sep-26 |
| Sell* | 2,500 | 6.215p | Ordinary |
15:03:29 - 14-Sep-26 |
| Sell* | 3,076 | 6.215p | Ordinary |
14:52:04 - 14-Sep-26 |
| Buy* | 3,076 | 6.50p | Ordinary |
14:51:12 - 14-Sep-26 |
| Sell* | 30,000 | 6.215p | Ordinary |
14:50:06 - 14-Sep-26 |
| Sell* | 75,000 | 6.215p | Ordinary |
11:21:16 - 14-Sep-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:20:28 - 14-Sep-26 |
| Buy* | 18 | 6.50p | SI Trade |
11:20:28 - 14-Sep-26 |
| Sell* | 3,256 | 6.335p | Ordinary |
09:07:34 - 14-Sep-26 |
| Sell* | 775 | 6.20p | Ordinary |
08:39:51 - 14-Sep-26 |
| Sell* | 30,000 | 6.05p | Ordinary |
09:19:32 - 11-Sep-26 |
| Sell* | 88,683 | 6.15p | Ordinary |
08:33:27 - 11-Sep-26 |
| Sell* | 10,000 | 6.22p | Ordinary |
08:31:34 - 11-Sep-26 |
| Buy* | 847 | 6.49p | Ordinary |
08:30:04 - 11-Sep-26 |
| Buy* | 19 | 6.50p | SI Trade |
08:28:57 - 11-Sep-26 |
| Buy* | 28 | 6.50p | SI Trade |
08:28:57 - 11-Sep-26 |
| Buy* | 281 | 6.50p | Ordinary |
08:28:52 - 11-Sep-26 |
| Buy* | 281 | 6.50p | SI Trade |
08:28:52 - 11-Sep-26 |
| Sell* | 20,000 | 6.30p | Ordinary |
08:28:49 - 11-Sep-26 |
| Buy* | 281 | 6.50p | Ordinary |
08:22:16 - 11-Sep-26 |
| Sell* | 50,000 | 6.31p | Ordinary |
08:22:08 - 11-Sep-26 |
| Sell* | 100,000 | 6.40p | Ordinary |
08:21:46 - 11-Sep-26 |
| Sell* | 100,000 | 6.40p | Ordinary |
08:21:44 - 11-Sep-26 |
| Unknown* | 150,000 | 6.475p | Ordinary |
08:20:11 - 11-Sep-26 |
| Buy* | 4,000 | 6.80p | Suspected BUY Trade |
16:40:16 - 10-Sep-26 |
| Buy* | 14,777 | 6.74p | Ordinary |
16:28:21 - 10-Sep-26 |
| Buy* | 19,080 | 6.675p | Ordinary |
16:07:01 - 10-Sep-26 |
| Sell* | 5,250 | 6.475p | Ordinary |
15:27:47 - 10-Sep-26 |
| Buy* | 15,000 | 6.675p | Ordinary |
15:01:12 - 10-Sep-26 |
| Buy* | 15,091 | 6.60p | Ordinary |
14:42:06 - 10-Sep-26 |
| Buy* | 45,454 | 6.60p | Ordinary |
14:42:04 - 10-Sep-26 |
| Sell* | 20,000 | 6.44p | Ordinary |
14:14:36 - 10-Sep-26 |
| Sell* | 14,086 | 6.44p | Ordinary |
14:12:08 - 10-Sep-26 |
| Sell* | 35,714 | 6.44p | Ordinary |
14:10:30 - 10-Sep-26 |
| Buy* | 69,930 | 6.425p | Ordinary |
14:02:28 - 10-Sep-26 |
| Buy* | 15,502 | 6.425p | Ordinary |
13:14:17 - 10-Sep-26 |
| Buy* | 50,000 | 6.44p | Ordinary |
13:13:49 - 10-Sep-26 |
| Buy* | 30,000 | 6.425p | Ordinary |
12:53:03 - 10-Sep-26 |
| Buy* | 60,000 | 6.375p | Ordinary |
12:15:23 - 10-Sep-26 |
| Buy* | 1,945 | 6.425p | Ordinary |
11:58:34 - 10-Sep-26 |
| Buy* | 15,562 | 6.40p | Ordinary |
11:16:11 - 10-Sep-26 |
| Sell* | 50,000 | 6.111p | Ordinary |
10:58:47 - 10-Sep-26 |
| Sell* | 50,000 | 6.166p | Ordinary |
10:57:11 - 10-Sep-26 |
| Buy* | 3,975 | 6.44p | Ordinary |
10:47:04 - 10-Sep-26 |
| Buy* | 2,329 | 6.44p | Ordinary |
10:44:59 - 10-Sep-26 |
| Buy* | 20,000 | 6.38p | Ordinary |
10:37:46 - 10-Sep-26 |
| Buy* | 50,000 | 6.375p | Ordinary |
09:44:03 - 10-Sep-26 |
| Sell* | 15,000 | 6.18p | Ordinary |
09:40:13 - 10-Sep-26 |
| Sell* | 24,000 | 6.065p | Ordinary |
09:14:33 - 10-Sep-26 |