| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,779 | 5.68p | Ordinary |
16:09:13 - 27-Oct-26 |
| Buy* | 17,605 | 5.68p | Ordinary |
15:51:51 - 27-Oct-26 |
| Buy* | 109 | 5.80p | Ordinary |
13:52:35 - 27-Oct-26 |
| Sell* | 48 | 5.50p | Ordinary |
11:46:02 - 27-Oct-26 |
| Sell* | 47 | 5.50p | SI Trade |
11:46:02 - 27-Oct-26 |
| Unknown* | 0 | 5.50p | SI Trade |
11:46:02 - 27-Oct-26 |
| Sell* | 1,755 | 5.50p | Ordinary |
08:23:25 - 27-Oct-26 |
| Sell* | 4,002 | 5.58p | Ordinary |
08:04:52 - 27-Oct-26 |
| Sell* | 183 | 5.50p | Ordinary |
08:01:35 - 27-Oct-26 |
| Sell* | 37,365 | 5.588p | Ordinary |
08:01:28 - 27-Oct-26 |
| Sell* | 752 | 5.58p | Ordinary |
08:00:21 - 26-Oct-26 |
| Buy* | 1 | 5.80p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 17 | 5.80p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 213 | 5.80p | SI Trade |
10:01:23 - 22-Oct-26 |
| Sell* | 20 | 5.515p | Ordinary |
12:43:43 - 21-Oct-26 |
| Sell* | 15 | 5.515p | Ordinary |
12:37:39 - 21-Oct-26 |
| Sell* | 12 | 5.515p | Ordinary |
12:24:20 - 21-Oct-26 |
| Sell* | 75 | 5.515p | Ordinary |
12:09:49 - 21-Oct-26 |
| Buy* | 2,791 | 5.77p | Ordinary |
09:18:20 - 21-Oct-26 |
| Buy* | 6,863 | 5.77p | Ordinary |
08:53:56 - 21-Oct-26 |
| Buy* | 17 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
| Sell* | 146 | 5.50p | SI Trade |
11:16:27 - 19-Oct-26 |
| Buy* | 391 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
| Buy* | 17 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
| Sell* | 460 | 5.50p | SI Trade |
11:16:27 - 19-Oct-26 |
| Buy* | 13 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
| Buy* | 100 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
| Buy* | 17 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
| Sell* | 77,940 | 5.575p | Ordinary |
08:34:50 - 19-Oct-26 |
| Sell* | 6,809 | 5.58p | Ordinary |
16:01:23 - 16-Oct-26 |
| Buy* | 391 | 5.80p | Ordinary |
10:00:40 - 16-Oct-26 |
| Sell* | 5,000 | 5.58p | Ordinary |
09:35:58 - 16-Oct-26 |
| Sell* | 3,000 | 5.64p | Uncrossing Trade |
14:00:26 - 15-Oct-26 |
| Buy* | 25 | 5.80p | SI Trade |
09:25:00 - 15-Oct-26 |
| Buy* | 22 | 5.80p | SI Trade |
09:25:00 - 15-Oct-26 |
| Sell* | 48 | 5.50p | SI Trade |
09:25:00 - 15-Oct-26 |
| Buy* | 19 | 5.80p | SI Trade |
09:25:00 - 15-Oct-26 |
| Buy* | 6,552 | 5.80p | Ordinary |
08:35:17 - 14-Oct-26 |
| Sell* | 3,331 | 5.575p | Ordinary |
08:32:20 - 14-Oct-26 |
| Sell* | 71,864 | 5.575p | Ordinary |
16:07:26 - 13-Oct-26 |
| Sell* | 20,000 | 5.575p | Ordinary |
16:06:29 - 13-Oct-26 |
| Sell* | 960 | 5.575p | Ordinary |
16:01:41 - 13-Oct-26 |
| Sell* | 77,206 | 5.575p | Ordinary |
15:42:44 - 13-Oct-26 |
| Sell* | 70,000 | 5.6398p | Ordinary |
15:39:24 - 13-Oct-26 |
| Buy* | 25,000 | 5.70p | Ordinary |
11:13:10 - 13-Oct-26 |
| Buy* | 19 | 5.80p | Ordinary |
11:13:09 - 13-Oct-26 |
| Buy* | 20 | 5.80p | SI Trade |
11:13:08 - 13-Oct-26 |
| Buy* | 20 | 5.80p | Ordinary |
11:05:53 - 13-Oct-26 |
| Buy* | 15 | 5.80p | SI Trade |
11:05:53 - 13-Oct-26 |
| Buy* | 3 | 5.80p | SI Trade |
11:05:53 - 13-Oct-26 |
| Sell* | 20,000 | 5.80p | Ordinary |
11:04:18 - 13-Oct-26 |
| Buy* | 19 | 6.00p | Ordinary |
11:04:10 - 13-Oct-26 |
| Buy* | 13 | 6.00p | SI Trade |
11:04:10 - 13-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:04:10 - 13-Oct-26 |
| Sell* | 25 | 5.70p | SI Trade |
11:04:10 - 13-Oct-26 |
| Buy* | 14 | 6.00p | SI Trade |
11:04:10 - 13-Oct-26 |
| Sell* | 20,000 | 5.80p | Ordinary |
11:03:03 - 13-Oct-26 |
| Sell* | 51,057 | 5.85p | Ordinary |
09:40:33 - 13-Oct-26 |
| Sell* | 7 | 5.85p | Ordinary |
08:33:09 - 13-Oct-26 |
| Sell* | 33,836 | 5.899p | Ordinary |
14:09:56 - 12-Oct-26 |
| Sell* | 33,955 | 5.85p | Ordinary |
14:09:15 - 12-Oct-26 |
| Sell* | 33,955 | 5.89p | Ordinary |
14:04:21 - 12-Oct-26 |
| Buy* | 418 | 5.97p | Ordinary |
13:18:59 - 12-Oct-26 |
| Sell* | 11,294 | 5.85p | Ordinary |
13:04:54 - 12-Oct-26 |
| Sell* | 4,918 | 5.89p | Ordinary |
11:49:04 - 12-Oct-26 |
| Sell* | 1,866 | 5.85p | Ordinary |
11:41:49 - 12-Oct-26 |
| Buy* | 19 | 6.00p | Ordinary |
11:22:08 - 12-Oct-26 |
| Buy* | 2 | 6.00p | SI Trade |
11:22:08 - 12-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:22:08 - 12-Oct-26 |
| Sell* | 25,000 | 5.85p | Ordinary |
09:34:23 - 12-Oct-26 |
| Buy* | 16 | 6.00p | Ordinary |
09:29:40 - 12-Oct-26 |
| Sell* | 3,732 | 5.85p | Ordinary |
09:17:32 - 12-Oct-26 |
| Buy* | 19 | 6.00p | Ordinary |
11:13:02 - 09-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:13:01 - 09-Oct-26 |
| Buy* | 3 | 6.00p | SI Trade |
11:13:01 - 09-Oct-26 |
| Sell* | 14,000 | 5.85p | Ordinary |
11:12:59 - 09-Oct-26 |
| Sell* | 1,000 | 5.85p | Ordinary |
10:27:23 - 09-Oct-26 |
| Sell* | 364 | 5.80p | Ordinary |
08:01:37 - 09-Oct-26 |
| Sell* | 100,000 | 5.80p | Ordinary |
12:13:54 - 08-Oct-26 |
| Sell* | 30,499 | 5.879p | Ordinary |
11:56:42 - 08-Oct-26 |
| Sell* | 9,773 | 5.85p | Ordinary |
09:56:53 - 08-Oct-26 |
| Sell* | 38,079 | 5.864p | Ordinary |
09:03:01 - 08-Oct-26 |
| Buy* | 384 | 6.00p | Ordinary |
08:59:43 - 08-Oct-26 |
| Sell* | 14,725 | 5.85p | Ordinary |
08:59:40 - 08-Oct-26 |
| Buy* | 33 | 6.00p | Ordinary |
08:35:14 - 08-Oct-26 |
| Sell* | 22,500 | 5.85p | Ordinary |
15:45:29 - 07-Oct-26 |
| Sell* | 193 | 5.85p | Ordinary |
11:27:24 - 07-Oct-26 |
| Buy* | 27 | 6.00p | Ordinary |
10:25:12 - 07-Oct-26 |
| Sell* | 1,343 | 5.85p | Ordinary |
08:04:08 - 07-Oct-26 |
| Sell* | 1,104 | 5.85p | Ordinary |
08:00:12 - 07-Oct-26 |
| Sell* | 1,500 | 5.85p | Ordinary |
15:44:31 - 06-Oct-26 |
| Sell* | 2,500 | 5.85p | Ordinary |
12:03:41 - 05-Oct-26 |
| Unknown* | 0 | 6.00p | SI Trade |
11:21:27 - 05-Oct-26 |
| Sell* | 37,734 | 5.85p | Ordinary |
09:49:39 - 05-Oct-26 |
| Buy* | 26 | 6.00p | Ordinary |
09:28:14 - 05-Oct-26 |
| Buy* | 16 | 6.00p | Ordinary |
08:33:04 - 05-Oct-26 |
| Buy* | 66 | 6.00p | Ordinary |
08:31:02 - 05-Oct-26 |
| Sell* | 1,814 | 5.845p | Ordinary |
08:21:04 - 05-Oct-26 |
| Buy* | 26 | 6.00p | SI Trade |
08:01:20 - 05-Oct-26 |
| Unknown* | 0 | 5.80p | SI Trade |
08:01:20 - 05-Oct-26 |
| Sell* | 33,271 | 5.84p | Ordinary |
08:01:15 - 05-Oct-26 |
| Sell* | 4,026 | 5.825p | Ordinary |
16:04:17 - 02-Oct-26 |
| Buy* | 2 | 5.90p | Ordinary |
14:21:38 - 02-Oct-26 |
| Sell* | 40,000 | 5.825p | Ordinary |
12:46:06 - 02-Oct-26 |
| Buy* | 18 | 5.90p | Ordinary |
09:48:46 - 02-Oct-26 |
| Sell* | 26,761 | 5.825p | Ordinary |
08:58:06 - 02-Oct-26 |
| Sell* | 6,000 | 5.825p | Ordinary |
15:57:14 - 01-Oct-26 |
| Sell* | 3,497 | 5.80p | Ordinary |
15:28:33 - 01-Oct-26 |
| Sell* | 1,968 | 5.825p | Ordinary |
15:27:14 - 01-Oct-26 |
| Sell* | 10,000 | 5.825p | Ordinary |
14:24:02 - 01-Oct-26 |
| Sell* | 8,000 | 5.825p | Ordinary |
13:40:16 - 01-Oct-26 |
| Sell* | 10,386 | 5.844p | Ordinary |
12:03:22 - 01-Oct-26 |
| Sell* | 3,144 | 5.844p | Ordinary |
11:55:11 - 01-Oct-26 |
| Sell* | 4,000 | 5.84p | Ordinary |
10:14:55 - 01-Oct-26 |
| Sell* | 207 | 5.844p | Ordinary |
08:48:45 - 01-Oct-26 |
| Sell* | 1,730 | 5.84p | Ordinary |
16:24:12 - 30-Sep-26 |
| Sell* | 2,000 | 5.83p | Ordinary |
13:29:49 - 30-Sep-26 |
| Sell* | 2,500 | 5.83p | Ordinary |
08:37:17 - 30-Sep-26 |
| Sell* | 11,857 | 5.845p | Ordinary |
08:35:00 - 30-Sep-26 |
| Sell* | 430 | 5.80p | Ordinary |
08:01:28 - 30-Sep-26 |
| Sell* | 6,410 | 5.83p | Ordinary |
12:04:13 - 29-Sep-26 |
| Buy* | 19 | 5.90p | Ordinary |
11:41:01 - 29-Sep-26 |
| Buy* | 4 | 5.90p | Ordinary |
11:07:27 - 29-Sep-26 |
| Sell* | 861 | 5.827p | Ordinary |
10:46:59 - 29-Sep-26 |
| Sell* | 15,000 | 5.845p | Ordinary |
10:14:09 - 29-Sep-26 |
| Sell* | 1,710 | 5.845p | Ordinary |
08:00:28 - 29-Sep-26 |
| Sell* | 17,367 | 5.827p | Ordinary |
16:09:47 - 28-Sep-26 |
| Sell* | 287 | 5.825p | Ordinary |
15:26:20 - 28-Sep-26 |
| Sell* | 6,740 | 5.845p | Ordinary |
15:14:26 - 28-Sep-26 |
| Buy* | 456 | 5.90p | Ordinary |
10:56:59 - 28-Sep-26 |
| Buy* | 188 | 5.90p | SI Trade |
10:56:58 - 28-Sep-26 |
| Buy* | 22,047 | 5.8649p | Ordinary |
09:44:09 - 28-Sep-26 |
| Buy* | 62,113 | 5.87p | Ordinary |
08:01:36 - 28-Sep-26 |
| Buy* | 11,847 | 5.875p | Ordinary |
16:02:29 - 25-Sep-26 |
| Sell* | 2,631 | 5.825p | Ordinary |
12:30:51 - 25-Sep-26 |
| Sell* | 2,000 | 5.825p | Ordinary |
12:02:30 - 25-Sep-26 |
| Buy* | 5,000 | 5.877p | Ordinary |
09:25:55 - 25-Sep-26 |
| Sell* | 10,000 | 5.825p | Ordinary |
09:07:03 - 25-Sep-26 |
| Buy* | 25 | 5.90p | SI Trade |
08:51:33 - 25-Sep-26 |
| Sell* | 9,494 | 5.835p | Ordinary |
14:55:30 - 24-Sep-26 |
| Sell* | 8,637 | 5.835p | Ordinary |
09:47:25 - 24-Sep-26 |
| Sell* | 8,637 | 5.835p | Ordinary |
09:29:24 - 24-Sep-26 |
| Buy* | 2,000 | 5.86p | Suspected BUY Trade |
09:00:19 - 24-Sep-26 |
| Sell* | 19,500 | 5.825p | Ordinary |
08:37:04 - 24-Sep-26 |
| Sell* | 8,652 | 5.825p | Ordinary |
08:29:33 - 24-Sep-26 |
| Sell* | 15,000 | 5.825p | Ordinary |
08:26:06 - 24-Sep-26 |
| Sell* | 16 | 5.80p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 23 | 5.90p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 17,500 | 5.825p | Ordinary |
16:14:19 - 23-Sep-26 |
| Sell* | 2,870 | 5.825p | Ordinary |
16:00:20 - 23-Sep-26 |
| Sell* | 23,687 | 5.8466p | Ordinary |
15:14:52 - 23-Sep-26 |
| Unknown* | 0 | 5.80p | SI Trade |
14:40:23 - 23-Sep-26 |
| Sell* | 8,000 | 5.9122p | Ordinary |
08:58:04 - 23-Sep-26 |
| Sell* | 12,000 | 5.9122p | Ordinary |
08:53:46 - 23-Sep-26 |
| Sell* | 21,375 | 5.95p | Ordinary |
08:02:28 - 23-Sep-26 |
| Sell* | 6,800 | 5.95p | Ordinary |
08:00:24 - 23-Sep-26 |
| Sell* | 22,000 | 5.95p | Ordinary |
13:39:32 - 22-Sep-26 |
| Sell* | 4,040 | 5.90p | Ordinary |
09:47:41 - 22-Sep-26 |
| Buy* | 2,027 | 5.97p | Ordinary |
14:50:35 - 21-Sep-26 |
| Sell* | 2,645 | 5.95p | Ordinary |
13:16:18 - 21-Sep-26 |
| Sell* | 25,000 | 5.95p | Ordinary |
12:58:10 - 21-Sep-26 |
| Buy* | 18 | 6.00p | SI Trade |
11:23:07 - 21-Sep-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:23:07 - 21-Sep-26 |
| Buy* | 150 | 6.00p | SI Trade |
11:23:07 - 21-Sep-26 |
| Buy* | 83 | 6.00p | SI Trade |
11:23:07 - 21-Sep-26 |
| Sell* | 8,600 | 5.95p | Ordinary |
09:34:20 - 21-Sep-26 |
| Buy* | 333 | 6.00p | Ordinary |
08:38:10 - 21-Sep-26 |
| Sell* | 10,000 | 5.95p | Ordinary |
16:17:13 - 18-Sep-26 |
| Sell* | 3,323 | 5.95p | Ordinary |
15:31:05 - 18-Sep-26 |
| Sell* | 10,000 | 5.95p | Ordinary |
14:54:16 - 18-Sep-26 |
| Buy* | 25,000 | 5.977p | Ordinary |
11:25:14 - 18-Sep-26 |
| Buy* | 50,192 | 5.977p | Ordinary |
11:21:14 - 18-Sep-26 |
| Buy* | 8,365 | 5.977p | Ordinary |
11:20:34 - 18-Sep-26 |
| Sell* | 33,731 | 5.95p | Ordinary |
10:46:43 - 18-Sep-26 |
| Sell* | 50,000 | 5.95p | Ordinary |
09:30:41 - 18-Sep-26 |
| Sell* | 100,000 | 5.95p | Ordinary |
09:30:20 - 18-Sep-26 |
| Sell* | 10,000 | 5.95p | Ordinary |
09:24:46 - 18-Sep-26 |
| Buy* | 40,000 | 5.9565p | Ordinary |
09:24:03 - 18-Sep-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:35:55 - 18-Sep-26 |
| Buy* | 50,000 | 5.985p | Ordinary |
08:34:22 - 18-Sep-26 |
| Sell* | 4,032 | 5.95p | Ordinary |
16:29:01 - 17-Sep-26 |
| Buy* | 25,000 | 5.98p | Ordinary |
15:54:29 - 17-Sep-26 |
| Unknown* | 300,000 | 5.90p | Negotiated Trade |
15:43:06 - 17-Sep-26 |
| Unknown* | 300,000 | 5.90p | Negotiated Trade |
15:42:53 - 17-Sep-26 |
| Buy* | 5,100 | 6.00p | Ordinary |
15:06:57 - 17-Sep-26 |
| Buy* | 100,000 | 5.988p | Ordinary |
13:07:44 - 17-Sep-26 |
| Buy* | 753 | 6.00p | Ordinary |
11:36:56 - 17-Sep-26 |
| Sell* | 7,974 | 5.95p | Ordinary |
10:42:00 - 17-Sep-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
10:26:38 - 17-Sep-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
10:22:02 - 17-Sep-26 |
| Buy* | 14,725 | 6.00p | Ordinary |
10:19:28 - 17-Sep-26 |
| Buy* | 3,333 | 6.00p | Ordinary |
10:11:58 - 17-Sep-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
10:08:36 - 17-Sep-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
10:04:07 - 17-Sep-26 |
| Buy* | 26,899 | 5.91p | Ordinary |
08:44:05 - 17-Sep-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:42:55 - 17-Sep-26 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:30:37 - 17-Sep-26 |
| Buy* | 25,000 | 5.999p | Ordinary |
08:18:08 - 17-Sep-26 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:14:37 - 17-Sep-26 |
| Buy* | 50,000 | 5.966p | Ordinary |
08:13:38 - 17-Sep-26 |