Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,800 5.50p Ordinary
 14:57:54 - 31-Jul-26
Buy* 43,267 5.778p Ordinary
 12:29:39 - 31-Jul-26
Sell* 5,000 5.50p Ordinary
 11:56:38 - 31-Jul-26
Buy* 263 6.00p Ordinary
 10:29:56 - 31-Jul-26
Buy* 81 6.00p SI Trade
 10:29:56 - 31-Jul-26
Sell* 7,738 5.50p Ordinary
 10:29:53 - 31-Jul-26
Sell* 3,400 5.50p Ordinary
 09:11:10 - 31-Jul-26
Sell* 527 5.50p Ordinary
 11:11:35 - 30-Jul-26
Sell* 30,000 5.50p Ordinary
 10:26:31 - 30-Jul-26
Sell* 5,526 5.50p Ordinary
 14:08:28 - 29-Jul-26
Sell* 13,700 5.525p Ordinary
 13:44:35 - 29-Jul-26
Sell* 103,500 5.50p Ordinary
 13:09:47 - 29-Jul-26
Sell* 100,000 5.61p Negotiated Trade
 13:09:06 - 29-Jul-26
Buy* 16 6.00p SI Trade
 12:56:51 - 29-Jul-26
Buy* 27 6.00p SI Trade
 12:56:51 - 29-Jul-26
Sell* 100,000 5.70p Ordinary
 12:56:27 - 29-Jul-26
Unknown* 174,978 5.715p Ordinary
 11:48:33 - 29-Jul-26
Buy* 1,669 5.98p Suspected BUY Trade
 11:00:20 - 29-Jul-26
Sell* 2,500 5.716p Ordinary
 09:47:44 - 29-Jul-26
Buy* 12,786 5.96p Ordinary
 16:08:49 - 28-Jul-26
Buy* 50,824 5.889p Ordinary
 16:03:48 - 28-Jul-26
Buy* 9,360 5.889p Ordinary
 16:02:10 - 28-Jul-26
Buy* 161 5.80p SI Trade
 15:17:50 - 28-Jul-26
Buy* 100,000 5.69p Ordinary
 15:17:36 - 28-Jul-26
Buy* 286 5.80p Ordinary
 15:16:32 - 28-Jul-26
Buy* 178 5.70p SI Trade
 15:16:32 - 28-Jul-26
Buy* 14,000 5.608p Ordinary
 15:16:16 - 28-Jul-26
Unknown* 0 5.50p SI Trade
 14:58:51 - 28-Jul-26
Buy* 7 5.70p SI Trade
 14:58:51 - 28-Jul-26
Buy* 17 5.70p SI Trade
 14:58:51 - 28-Jul-26
Buy* 50 5.70p SI Trade
 14:58:51 - 28-Jul-26
Buy* 50 5.70p SI Trade
 14:58:51 - 28-Jul-26
Sell* 6,672 5.575p Ordinary
 11:55:11 - 28-Jul-26
Sell* 15,500 5.575p Ordinary
 10:58:31 - 28-Jul-26
Sell* 267 5.533p Ordinary
 10:23:28 - 28-Jul-26
Sell* 26,977 5.575p Ordinary
 08:25:20 - 28-Jul-26
Sell* 2,352 5.50p Ordinary
 12:00:28 - 27-Jul-26
Buy* 11,549 5.6112p Ordinary
 15:30:10 - 24-Jul-26
Sell* 6,397 5.575p Ordinary
 15:07:31 - 24-Jul-26
Buy* 35,572 5.6112p Ordinary
 10:00:17 - 24-Jul-26
Buy* 10,000 5.6112p Ordinary
 09:58:03 - 24-Jul-26
Buy* 17,929 5.6112p Ordinary
 09:13:56 - 24-Jul-26
Buy* 20,192 5.6112p Ordinary
 08:55:45 - 24-Jul-26
Buy* 50,000 5.61p Ordinary
 08:54:04 - 24-Jul-26
Buy* 28,444 5.6112p Ordinary
 08:20:16 - 24-Jul-26
Sell* 2,500 5.51p Ordinary
 11:30:58 - 23-Jul-26
Buy* 303 5.70p Ordinary
 08:19:48 - 23-Jul-26
Buy* 69 5.70p SI Trade
 08:19:48 - 23-Jul-26
Buy* 212 5.70p SI Trade
 08:19:48 - 23-Jul-26
Buy* 221 5.70p SI Trade
 08:00:31 - 23-Jul-26
Buy* 60 5.70p SI Trade
 08:00:31 - 23-Jul-26
Buy* 282 5.70p Ordinary
 08:00:31 - 23-Jul-26
Sell* 7 5.51p Ordinary
 08:00:20 - 23-Jul-26
Buy* 1,840 5.6112p Ordinary
 15:17:56 - 22-Jul-26
Buy* 1,166 5.70p Ordinary
 15:03:59 - 22-Jul-26
Buy* 25,000 5.6112p Ordinary
 15:03:29 - 22-Jul-26
Buy* 282 5.70p Ordinary
 13:41:05 - 22-Jul-26
Buy* 129 5.70p SI Trade
 13:41:04 - 22-Jul-26
Buy* 105 5.70p SI Trade
 13:41:04 - 22-Jul-26
Sell* 15 5.50p SI Trade
 13:41:04 - 22-Jul-26
Buy* 30,000 5.6299p Ordinary
 10:39:42 - 22-Jul-26
Sell* 10,000 5.51p Ordinary
 10:38:58 - 22-Jul-26
Sell* 17 5.51p Ordinary
 08:31:12 - 22-Jul-26
Sell* 18,317 5.51p Ordinary
 16:17:09 - 21-Jul-26
Buy* 2,664 5.6299p Ordinary
 13:48:36 - 21-Jul-26
Sell* 4,136 5.51p Ordinary
 12:05:03 - 21-Jul-26
Sell* 15,000 5.51p Ordinary
 10:43:04 - 21-Jul-26
Sell* 70,527 5.51p Ordinary
 08:46:54 - 21-Jul-26
Sell* 10,103 5.51p Ordinary
 14:27:09 - 20-Jul-26
Unknown* 137,795 5.533p Ordinary
 14:15:44 - 20-Jul-26
Buy* 9,777 5.666p Ordinary
 09:01:31 - 20-Jul-26
Buy* 947 5.70p Ordinary
 08:04:36 - 20-Jul-26
Sell* 47,576 5.588p Ordinary
 12:04:42 - 17-Jul-26
Sell* 2,500 5.57p Ordinary
 08:52:44 - 17-Jul-26
Buy* 50 5.80p SI Trade
 08:47:34 - 17-Jul-26
Sell* 35 5.50p SI Trade
 08:02:42 - 17-Jul-26
Sell* 17,295 5.805p Ordinary
 08:02:38 - 17-Jul-26
Sell* 17,295 5.805p Ordinary
 08:00:12 - 17-Jul-26
Sell* 25,000 5.805p Ordinary
 16:20:43 - 16-Jul-26
Sell* 20,000 5.805p Ordinary
 16:13:53 - 16-Jul-26
Sell* 17,295 5.805p Ordinary
 16:11:21 - 16-Jul-26
Sell* 13,838 5.81p Ordinary
 16:07:19 - 16-Jul-26
Buy* 194 6.00p Ordinary
 15:55:19 - 16-Jul-26
Sell* 50,000 5.815p Ordinary
 15:54:42 - 16-Jul-26
Sell* 8,316 6.00p Ordinary
 15:54:11 - 16-Jul-26
Sell* 8,316 6.00p Ordinary
 15:46:30 - 16-Jul-26
Sell* 25,000 6.00p Ordinary
 15:44:05 - 16-Jul-26
Buy* 17 6.20p Ordinary
 15:24:06 - 16-Jul-26
Sell* 33,344 6.01p Ordinary
 15:17:38 - 16-Jul-26
Unknown* 150,000 6.05p Ordinary
 15:07:52 - 16-Jul-26
Sell* 100,000 6.05p Ordinary
 15:07:43 - 16-Jul-26
Sell* 50,000 6.20p Ordinary
 15:01:47 - 16-Jul-26
Buy* 15,010 6.369p Ordinary
 14:14:25 - 16-Jul-26
Buy* 73 6.50p SI Trade
 14:13:41 - 16-Jul-26
Buy* 118 6.50p SI Trade
 14:13:41 - 16-Jul-26
Sell* 50,000 6.30p Ordinary
 14:12:42 - 16-Jul-26
Sell* 25,000 6.30p Ordinary
 13:08:10 - 16-Jul-26
Sell* 139 6.30p Ordinary
 12:59:01 - 16-Jul-26
Sell* 25,000 6.30p Ordinary
 12:30:45 - 16-Jul-26
Sell* 43,176 6.30p Ordinary
 12:26:17 - 16-Jul-26
Sell* 35,000 6.30p Ordinary
 09:39:00 - 16-Jul-26
Buy* 232 6.50p Ordinary
 09:00:13 - 16-Jul-26
Sell* 2,398 6.30p Ordinary
 08:21:21 - 16-Jul-26
Buy* 27 6.50p SI Trade
 15:44:26 - 15-Jul-26
Sell* 3,969 6.30p Ordinary
 14:36:21 - 15-Jul-26
Sell* 4,032 6.30p Ordinary
 14:35:07 - 15-Jul-26
Sell* 23 6.30p Ordinary
 12:27:47 - 15-Jul-26
Sell* 1,000 6.375p Ordinary
 09:28:12 - 15-Jul-26
Sell* 8,578 6.375p Ordinary
 09:15:15 - 15-Jul-26
Sell* 3,758 6.375p Ordinary
 15:33:24 - 14-Jul-26
Sell* 30,000 6.30p Ordinary
 11:52:02 - 14-Jul-26
Sell* 7,920 6.30p Ordinary
 09:36:00 - 14-Jul-26
Buy* 193 6.50p Ordinary
 08:51:08 - 14-Jul-26
Sell* 2,798 6.30p Ordinary
 13:47:17 - 13-Jul-26
Buy* 27 6.50p Ordinary
 13:35:44 - 13-Jul-26
Buy* 27 6.50p SI Trade
 13:35:44 - 13-Jul-26
Buy* 27 6.50p Ordinary
 13:35:42 - 13-Jul-26
Buy* 9 6.50p SI Trade
 13:35:42 - 13-Jul-26
Sell* 19,102 6.30p Ordinary
 12:56:15 - 13-Jul-26
Sell* 13,600 6.30p Ordinary
 11:59:09 - 13-Jul-26
Sell* 34,547 6.30p Ordinary
 11:14:22 - 13-Jul-26
Sell* 250 6.30p Ordinary
 08:05:42 - 13-Jul-26
Buy* 1,384 6.50p Ordinary
 08:00:00 - 13-Jul-26
Sell* 2,979 6.30p Ordinary
 13:39:23 - 10-Jul-26
Sell* 6 6.30p Ordinary
 13:17:06 - 10-Jul-26
Buy* 107 6.50p Ordinary
 12:02:57 - 10-Jul-26
Buy* 386 6.46p Ordinary
 11:44:52 - 10-Jul-26
Unknown* 0 6.30p SI Trade
 11:06:06 - 10-Jul-26
Buy* 30 6.50p SI Trade
 11:06:06 - 10-Jul-26
Sell* 169 6.30p Ordinary
 10:42:54 - 10-Jul-26
Sell* 3,368 6.302p Ordinary
 08:16:25 - 10-Jul-26
Sell* 56 6.30p Ordinary
 08:01:58 - 10-Jul-26
Sell* 50,000 6.377p Ordinary
 08:00:16 - 10-Jul-26
Buy* 78,198 6.38p Ordinary
 16:27:28 - 09-Jul-26
Buy* 3,127 6.394p Ordinary
 14:19:06 - 09-Jul-26
Buy* 15,731 6.395p Ordinary
 14:15:48 - 09-Jul-26
Buy* 4,262 6.452p Ordinary
 14:14:57 - 09-Jul-26
Buy* 2,324 6.452p Ordinary
 14:11:17 - 09-Jul-26
Buy* 4,649 6.452p Ordinary
 14:08:14 - 09-Jul-26
Buy* 15,575 6.395p Ordinary
 14:07:55 - 09-Jul-26
Buy* 3,099 6.452p Ordinary
 14:05:22 - 09-Jul-26
Sell* 6,935 6.209p Ordinary
 14:03:05 - 09-Jul-26
Buy* 3,142 6.364p Ordinary
 13:49:19 - 09-Jul-26
Buy* 3,140 6.368p Ordinary
 13:44:10 - 09-Jul-26
Buy* 3,140 6.368p Ordinary
 13:40:48 - 09-Jul-26
Sell* 9,742 6.20p Ordinary
 14:58:10 - 08-Jul-26
Sell* 32,323 6.20p Ordinary
 14:54:46 - 08-Jul-26
Sell* 33 6.20p Ordinary
 14:39:19 - 08-Jul-26
Buy* 15 6.40p SI Trade
 14:31:28 - 08-Jul-26
Sell* 75,000 6.20p Ordinary
 14:31:19 - 08-Jul-26
Sell* 1,000 6.30p Ordinary
 13:50:32 - 08-Jul-26
Sell* 5,000 6.30p Ordinary
 13:18:50 - 08-Jul-26
Sell* 7,920 6.30p Ordinary
 09:37:11 - 08-Jul-26
Sell* 7,920 6.30p Ordinary
 08:02:02 - 08-Jul-26
Sell* 7,920 6.30p Ordinary
 08:01:50 - 08-Jul-26
Sell* 39 6.30p SI Trade
 16:02:37 - 07-Jul-26
Buy* 30 6.40p SI Trade
 16:02:37 - 07-Jul-26
Sell* 6,000 6.30p Ordinary
 10:12:28 - 07-Jul-26
Sell* 7,920 6.30p Ordinary
 08:22:31 - 07-Jul-26
Sell* 7,920 6.30p Ordinary
 08:22:12 - 07-Jul-26
Sell* 7,920 6.30p Ordinary
 13:34:42 - 06-Jul-26
Sell* 7,920 6.30p Ordinary
 13:34:24 - 06-Jul-26
Sell* 41 6.30p Ordinary
 09:13:46 - 06-Jul-26
Sell* 7,920 6.30p Ordinary
 08:58:50 - 06-Jul-26
Sell* 20,000 6.40p Ordinary
 08:55:21 - 06-Jul-26
Sell* 70,000 6.30p Ordinary
 08:54:13 - 06-Jul-26
Sell* 7,797 6.40p Ordinary
 13:47:30 - 03-Jul-26
Buy* 20 6.50p SI Trade
 13:40:52 - 03-Jul-26
Buy* 239 6.50p SI Trade
 13:40:52 - 03-Jul-26
Sell* 39,125 6.40p Ordinary
 13:36:01 - 03-Jul-26
Sell* 38,000 6.40p Ordinary
 09:05:27 - 03-Jul-26
Sell* 70,000 6.255p Negotiated Trade
 16:03:36 - 02-Jul-26
Buy* 34 6.50p Ordinary
 15:40:02 - 02-Jul-26
Buy* 34 6.50p SI Trade
 15:40:02 - 02-Jul-26
Buy* 3,750 6.48p Ordinary
 15:39:54 - 02-Jul-26
Buy* 2,769 6.50p Ordinary
 15:23:22 - 02-Jul-26
Sell* 19,000 6.40p Ordinary
 15:07:27 - 02-Jul-26
Buy* 4,166 6.48p Ordinary
 14:32:49 - 02-Jul-26
Sell* 10,000 6.40p Ordinary
 12:54:00 - 02-Jul-26
Buy* 10,000 6.47p Ordinary
 12:22:43 - 02-Jul-26
Buy* 77,172 6.47p Ordinary
 12:19:13 - 02-Jul-26
Buy* 616 6.49p Ordinary
 10:56:53 - 02-Jul-26
Buy* 10 6.50p Ordinary
 10:35:45 - 02-Jul-26
Sell* 2,332 6.40p Ordinary
 09:05:27 - 02-Jul-26
Buy* 30,864 6.48p Ordinary
 09:01:10 - 02-Jul-26
Buy* 34 6.50p Ordinary
 08:42:46 - 02-Jul-26
Buy* 19 6.50p SI Trade
 08:42:46 - 02-Jul-26
Buy* 14 6.50p SI Trade
 08:42:46 - 02-Jul-26
Buy* 34 6.50p Ordinary
 08:42:44 - 02-Jul-26
Buy* 15 6.50p SI Trade
 08:42:44 - 02-Jul-26
Buy* 1 6.50p SI Trade
 08:42:44 - 02-Jul-26
Buy* 10,000 6.48p Ordinary
 08:42:41 - 02-Jul-26
Buy* 138 6.50p Ordinary
 08:33:09 - 02-Jul-26
Sell* 2,038 6.40p Ordinary
 08:32:17 - 02-Jul-26
Buy* 70,000 6.48p Ordinary
 14:15:38 - 01-Jul-26
Buy* 138 6.50p Ordinary
 10:55:52 - 01-Jul-26
Buy* 138 6.50p Ordinary
 08:46:03 - 01-Jul-26
Buy* 17 6.50p Ordinary
 08:44:07 - 01-Jul-26
Buy* 5 6.50p SI Trade
 08:44:07 - 01-Jul-26
Buy* 12 6.50p SI Trade
 08:44:07 - 01-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22