| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.95 | 6.10 | 5.95 | 6.10 | 153,012 |
| 22nd Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 306,620 |
| 19th Jun 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 131,940 |
| 18th Jun 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 36,063 |
| 17th Jun 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 19,243 |
| 16th Jun 2026 (Tue) | 6.20 | 6.20 | 5.95 | 5.95 | 96,759 |
| 15th Jun 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 58,819 |
| 12th Jun 2026 (Fri) | 6.25 | 6.25 | 6.20 | 6.20 | 148,226 |
| 11th Jun 2026 (Thu) | 6.35 | 6.35 | 6.25 | 6.25 | 376,246 |
| 10th Jun 2026 (Wed) | 6.35 | 6.35 | 6.20 | 6.35 | 49,782 |
| 9th Jun 2026 (Tue) | 6.35 | 6.45 | 6.35 | 6.35 | 435,559 |
| 8th Jun 2026 (Mon) | 6.25 | 6.35 | 6.25 | 6.35 | 482,638 |
| 5th Jun 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 480,520 |
| 4th Jun 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 10,760 |
| 3rd Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 24,144 |
| 2nd Jun 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 238,273 |
| 1st Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 394,386 |
| 29th May 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 132,370 |
| 28th May 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.10 | 1,105,283 |
| 27th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 79,197 |
| 26th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 9,384 |
| 25th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 78,204 |
| 21st May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 186,903 |
| 20th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 19th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 482,357 |
| 18th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 100,516 |
| 15th May 2026 (Fri) | 5.70 | 5.75 | 5.50 | 5.75 | 282,005 |
| 14th May 2026 (Thu) | 5.05 | 5.70 | 5.30 | 5.70 | 2,412,522 |
| 13th May 2026 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 52,777 |
| 12th May 2026 (Tue) | 5.10 | 5.10 | 5.00 | 5.00 | 53,606 |
| 11th May 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 72,419 |
| 8th May 2026 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 172,989 |
| 7th May 2026 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 14,825 |
| 6th May 2026 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 59,318 |
| 5th May 2026 (Tue) | 5.10 | 5.25 | 5.10 | 5.10 | 758,650 |
| 4th May 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 1st May 2026 (Fri) | 4.90 | 5.10 | 4.90 | 5.10 | 350,565 |
| 30th Apr 2026 (Thu) | 4.85 | 4.90 | 4.85 | 4.90 | 53,083 |
| 29th Apr 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 3,070 |
| 28th Apr 2026 (Tue) | 4.90 | 4.90 | 4.60 | 4.85 | 838,582 |
| 27th Apr 2026 (Mon) | 5.35 | 5.35 | 4.90 | 4.90 | 93,546 |
| 24th Apr 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.35 | 112,071 |