| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 45,824 |
| 4th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 202,742 |
| 3rd Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 128,541 |
| 31st Jul 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 100,549 |
| 30th Jul 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 30,527 |
| 29th Jul 2026 (Wed) | 5.85 | 5.98 | 5.75 | 5.75 | 509,916 |
| 28th Jul 2026 (Tue) | 5.60 | 5.85 | 5.60 | 5.85 | 237,135 |
| 27th Jul 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 2,352 |
| 24th Jul 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 180,083 |
| 23rd Jul 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 3,654 |
| 22nd Jul 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 68,554 |
| 21st Jul 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 110,644 |
| 20th Jul 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 158,622 |
| 17th Jul 2026 (Fri) | 5.85 | 5.85 | 5.60 | 5.60 | 84,838 |
| 16th Jul 2026 (Thu) | 6.40 | 6.40 | 5.85 | 5.85 | 697,466 |
| 15th Jul 2026 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 17,629 |
| 14th Jul 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 43,158 |
| 13th Jul 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 71,771 |
| 10th Jul 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 57,101 |
| 9th Jul 2026 (Thu) | 6.30 | 6.40 | 6.30 | 6.40 | 143,322 |
| 8th Jul 2026 (Wed) | 6.35 | 6.35 | 6.30 | 6.30 | 146,873 |
| 7th Jul 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 21,909 |
| 6th Jul 2026 (Mon) | 6.45 | 6.45 | 6.35 | 6.35 | 113,801 |
| 3rd Jul 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 148,077 |
| 2nd Jul 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 266,540 |
| 1st Jul 2026 (Wed) | 6.40 | 6.45 | 6.40 | 6.45 | 233,821 |
| 30th Jun 2026 (Tue) | 6.35 | 6.40 | 6.35 | 6.40 | 104,678 |
| 29th Jun 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 266,130 |
| 26th Jun 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 60,115 |
| 25th Jun 2026 (Thu) | 6.15 | 6.35 | 6.15 | 6.35 | 372,146 |
| 24th Jun 2026 (Wed) | 6.10 | 6.15 | 6.10 | 6.15 | 143,644 |
| 23rd Jun 2026 (Tue) | 5.95 | 6.10 | 5.95 | 6.10 | 153,012 |
| 22nd Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 306,620 |
| 19th Jun 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 131,940 |
| 18th Jun 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 36,063 |
| 17th Jun 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 19,243 |
| 16th Jun 2026 (Tue) | 6.20 | 6.20 | 5.95 | 5.95 | 96,759 |
| 15th Jun 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 58,819 |
| 12th Jun 2026 (Fri) | 6.25 | 6.25 | 6.20 | 6.20 | 148,226 |
| 11th Jun 2026 (Thu) | 6.35 | 6.35 | 6.25 | 6.25 | 376,246 |
| 10th Jun 2026 (Wed) | 6.35 | 6.35 | 6.20 | 6.35 | 49,782 |
| 9th Jun 2026 (Tue) | 6.35 | 6.45 | 6.35 | 6.35 | 435,559 |
| 8th Jun 2026 (Mon) | 6.25 | 6.35 | 6.25 | 6.35 | 482,638 |