| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 43,158 |
| 13th Jul 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 71,771 |
| 10th Jul 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 57,101 |
| 9th Jul 2026 (Thu) | 6.30 | 6.40 | 6.30 | 6.40 | 143,322 |
| 8th Jul 2026 (Wed) | 6.35 | 6.35 | 6.30 | 6.30 | 146,873 |
| 7th Jul 2026 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 21,909 |
| 6th Jul 2026 (Mon) | 6.45 | 6.45 | 6.35 | 6.35 | 113,801 |
| 3rd Jul 2026 (Fri) | 6.45 | 6.45 | 6.45 | 6.45 | 148,077 |
| 2nd Jul 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.45 | 266,540 |
| 1st Jul 2026 (Wed) | 6.40 | 6.45 | 6.40 | 6.45 | 233,821 |
| 30th Jun 2026 (Tue) | 6.35 | 6.40 | 6.35 | 6.40 | 104,678 |
| 29th Jun 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 266,130 |
| 26th Jun 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 60,115 |
| 25th Jun 2026 (Thu) | 6.15 | 6.35 | 6.15 | 6.35 | 372,146 |
| 24th Jun 2026 (Wed) | 6.10 | 6.15 | 6.10 | 6.15 | 143,644 |
| 23rd Jun 2026 (Tue) | 5.95 | 6.10 | 5.95 | 6.10 | 153,012 |
| 22nd Jun 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 306,620 |
| 19th Jun 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 131,940 |
| 18th Jun 2026 (Thu) | 5.95 | 5.95 | 5.95 | 5.95 | 36,063 |
| 17th Jun 2026 (Wed) | 5.95 | 5.95 | 5.95 | 5.95 | 19,243 |
| 16th Jun 2026 (Tue) | 6.20 | 6.20 | 5.95 | 5.95 | 96,759 |
| 15th Jun 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 58,819 |
| 12th Jun 2026 (Fri) | 6.25 | 6.25 | 6.20 | 6.20 | 148,226 |
| 11th Jun 2026 (Thu) | 6.35 | 6.35 | 6.25 | 6.25 | 376,246 |
| 10th Jun 2026 (Wed) | 6.35 | 6.35 | 6.20 | 6.35 | 49,782 |
| 9th Jun 2026 (Tue) | 6.35 | 6.45 | 6.35 | 6.35 | 435,559 |
| 8th Jun 2026 (Mon) | 6.25 | 6.35 | 6.25 | 6.35 | 482,638 |
| 5th Jun 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 480,520 |
| 4th Jun 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 10,760 |
| 3rd Jun 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 24,144 |
| 2nd Jun 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 238,273 |
| 1st Jun 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 394,386 |
| 29th May 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 132,370 |
| 28th May 2026 (Thu) | 6.25 | 6.25 | 6.00 | 6.10 | 1,105,283 |
| 27th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 79,197 |
| 26th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 9,384 |
| 25th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 22nd May 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 78,204 |
| 21st May 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 186,903 |
| 20th May 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 19th May 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 482,357 |
| 18th May 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 100,516 |
| 15th May 2026 (Fri) | 5.70 | 5.75 | 5.50 | 5.75 | 282,005 |