| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 5.30 | 5.35 | 5.30 | 5.35 | 19,716 |
| 16th Apr 2026 (Thu) | 5.30 | 5.30 | 5.30 | 5.30 | 619,676 |
| 15th Apr 2026 (Wed) | 5.30 | 5.30 | 5.30 | 5.30 | 74,159 |
| 14th Apr 2026 (Tue) | 5.35 | 5.35 | 5.30 | 5.30 | 38,538 |
| 13th Apr 2026 (Mon) | 5.45 | 5.45 | 5.35 | 5.35 | 8,618 |
| 10th Apr 2026 (Fri) | 5.25 | 5.55 | 5.25 | 5.45 | 799,015 |
| 9th Apr 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 316,204 |
| 8th Apr 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 232,698 |
| 7th Apr 2026 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 1,019,836 |
| 6th Apr 2026 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 3rd Apr 2026 (Fri) | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 2nd Apr 2026 (Thu) | 5.20 | 5.20 | 5.20 | 5.20 | 1,271,628 |
| 1st Apr 2026 (Wed) | 5.25 | 5.45 | 5.20 | 5.20 | 816,709 |
| 31st Mar 2026 (Tue) | 4.90 | 4.90 | 4.75 | 4.90 | 1,173,833 |
| 30th Mar 2026 (Mon) | 5.25 | 5.25 | 4.75 | 4.90 | 380,004 |
| 27th Mar 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 450,575 |
| 26th Mar 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 358,031 |
| 25th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 20,368 |
| 24th Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 829,547 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.75 | 5.25 | 5.25 | 1,432,961 |
| 20th Mar 2026 (Fri) | 5.85 | 5.85 | 5.75 | 5.75 | 219,290 |
| 19th Mar 2026 (Thu) | 6.35 | 6.35 | 5.85 | 5.85 | 408,713 |
| 18th Mar 2026 (Wed) | 6.40 | 6.40 | 6.35 | 6.35 | 266,972 |
| 17th Mar 2026 (Tue) | 5.90 | 6.40 | 5.90 | 6.40 | 1,004,329 |
| 16th Mar 2026 (Mon) | 6.25 | 6.25 | 5.75 | 5.90 | 94,533 |
| 13th Mar 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 151,522 |
| 12th Mar 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 170,332 |
| 11th Mar 2026 (Wed) | 5.75 | 6.25 | 5.75 | 6.25 | 258,313 |
| 10th Mar 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 102,540 |
| 9th Mar 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 162,781 |
| 6th Mar 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 385,861 |
| 5th Mar 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 142,225 |
| 4th Mar 2026 (Wed) | 6.10 | 6.10 | 5.75 | 5.75 | 191,208 |
| 3rd Mar 2026 (Tue) | 6.25 | 6.45 | 6.10 | 6.10 | 1,221,139 |
| 2nd Mar 2026 (Mon) | 6.35 | 6.35 | 6.25 | 6.25 | 239,408 |
| 27th Feb 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 124,584 |
| 26th Feb 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 116,758 |
| 25th Feb 2026 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 112,443 |
| 24th Feb 2026 (Tue) | 6.25 | 6.35 | 6.25 | 6.35 | 570,251 |
| 23rd Feb 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 216,711 |
| 20th Feb 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 228,685 |
| 19th Feb 2026 (Thu) | 6.35 | 6.35 | 6.25 | 6.25 | 367,509 |