| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 6.45 | 6.60 | 6.45 | 6.60 | 265,316 |
| 15th Sep 2026 (Tue) | 6.50 | 6.60 | 6.45 | 6.45 | 612,786 |
| 14th Sep 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 118,716 |
| 11th Sep 2026 (Fri) | 6.55 | 6.55 | 6.15 | 6.35 | 550,420 |
| 10th Sep 2026 (Thu) | 5.95 | 6.80 | 6.80 | 6.80 | 862,069 |
| 9th Sep 2026 (Wed) | 5.75 | 5.95 | 5.75 | 5.95 | 293,869 |
| 8th Sep 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 606,724 |
| 7th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 164,860 |
| 4th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 299,596 |
| 3rd Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 17,281 |
| 2nd Sep 2026 (Wed) | 5.65 | 5.75 | 5.65 | 5.75 | 427,026 |
| 1st Sep 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 30,908 |
| 31st Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 28th Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 102,128 |
| 27th Aug 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 35,257 |
| 26th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 59,060 |
| 25th Aug 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 1,215 |
| 24th Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 96,069 |
| 21st Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 95,795 |
| 20th Aug 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 272,643 |
| 19th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 59,485 |
| 18th Aug 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 24,995 |
| 17th Aug 2026 (Mon) | 5.75 | 5.75 | 5.50 | 5.65 | 569,376 |
| 14th Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 72,968 |
| 13th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 64,846 |
| 12th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 64,528 |
| 11th Aug 2026 (Tue) | 5.60 | 5.75 | 5.60 | 5.75 | 591,679 |
| 10th Aug 2026 (Mon) | 5.75 | 5.75 | 5.60 | 5.60 | 83,331 |
| 7th Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 82,075 |
| 6th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 11,130 |
| 5th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 45,824 |
| 4th Aug 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 202,742 |
| 3rd Aug 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 128,541 |
| 31st Jul 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 100,549 |
| 30th Jul 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 30,527 |
| 29th Jul 2026 (Wed) | 5.85 | 5.98 | 5.75 | 5.75 | 509,916 |
| 28th Jul 2026 (Tue) | 5.60 | 5.85 | 5.60 | 5.85 | 237,135 |
| 27th Jul 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 2,352 |
| 24th Jul 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.60 | 180,083 |
| 23rd Jul 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.60 | 3,654 |
| 22nd Jul 2026 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 68,554 |
| 21st Jul 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 110,644 |
| 20th Jul 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 158,622 |
| 17th Jul 2026 (Fri) | 5.85 | 5.85 | 5.60 | 5.60 | 84,838 |