| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 5.90 | 5.90 | 5.90 | 5.90 | 193,493 |
| 7th Oct 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 25,167 |
| 6th Oct 2026 (Tue) | 5.90 | 5.90 | 5.90 | 5.90 | 1,500 |
| 5th Oct 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 75,453 |
| 2nd Oct 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 70,807 |
| 1st Oct 2026 (Thu) | 5.85 | 5.85 | 5.85 | 5.85 | 47,202 |
| 30th Sep 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 18,517 |
| 29th Sep 2026 (Tue) | 5.85 | 5.85 | 5.85 | 5.85 | 24,004 |
| 28th Sep 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 109,198 |
| 25th Sep 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.85 | 31,503 |
| 24th Sep 2026 (Thu) | 5.85 | 5.86 | 5.86 | 5.85 | 71,959 |
| 23rd Sep 2026 (Wed) | 5.95 | 5.95 | 5.80 | 5.85 | 92,232 |
| 22nd Sep 2026 (Tue) | 5.95 | 5.95 | 5.95 | 5.95 | 26,040 |
| 21st Sep 2026 (Mon) | 5.95 | 5.95 | 5.95 | 5.95 | 136,659 |
| 18th Sep 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.95 | 390,627 |
| 17th Sep 2026 (Thu) | 6.60 | 6.60 | 5.90 | 5.95 | 1,619,421 |
| 16th Sep 2026 (Wed) | 6.45 | 6.60 | 6.45 | 6.60 | 265,316 |
| 15th Sep 2026 (Tue) | 6.50 | 6.60 | 6.45 | 6.45 | 612,786 |
| 14th Sep 2026 (Mon) | 6.35 | 6.35 | 6.35 | 6.35 | 118,716 |
| 11th Sep 2026 (Fri) | 6.55 | 6.55 | 6.15 | 6.35 | 550,420 |
| 10th Sep 2026 (Thu) | 5.95 | 6.80 | 6.80 | 6.80 | 862,069 |
| 9th Sep 2026 (Wed) | 5.75 | 5.95 | 5.75 | 5.95 | 293,869 |
| 8th Sep 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 606,724 |
| 7th Sep 2026 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 164,860 |
| 4th Sep 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 299,596 |
| 3rd Sep 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 17,281 |
| 2nd Sep 2026 (Wed) | 5.65 | 5.75 | 5.65 | 5.75 | 427,026 |
| 1st Sep 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 30,908 |
| 31st Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 28th Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 102,128 |
| 27th Aug 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 35,257 |
| 26th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 59,060 |
| 25th Aug 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 1,215 |
| 24th Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 96,069 |
| 21st Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 95,795 |
| 20th Aug 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 272,643 |
| 19th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 59,485 |
| 18th Aug 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 24,995 |
| 17th Aug 2026 (Mon) | 5.75 | 5.75 | 5.50 | 5.65 | 569,376 |
| 14th Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 72,968 |
| 13th Aug 2026 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 64,846 |
| 12th Aug 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 64,528 |
| 11th Aug 2026 (Tue) | 5.60 | 5.75 | 5.60 | 5.75 | 591,679 |
| 10th Aug 2026 (Mon) | 5.75 | 5.75 | 5.60 | 5.60 | 83,331 |