Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Price

Price 8.75p on 21-10-2026 at 10:00:13
Change 0.00p 0%
Buy 9.00p
Sell 8.50p
Last Trade: Buy 395.00 at 9.00p
Day's Volume: 907
Last Close: 8.75p
Open: 8.75p
ISIN: VGG042401262
Day's Range 8.75p - 8.75p
52wk Range: 8.75p - 18.25p
Market Capitalisation: £6.93m
VWAP: 8.929989p
Shares in Issue: 79.19m

Crism Thera (CRTX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 395 9.00p Ordinary
10:23:41 - 21-Oct-26
Buy* 256 9.00p SI Trade
10:23:41 - 21-Oct-26
Buy* 18 9.00p SI Trade
10:23:41 - 21-Oct-26
Sell* 2 8.50p SI Trade
10:23:41 - 21-Oct-26
Buy* 111 9.00p SI Trade
10:23:41 - 21-Oct-26
Unknown* 5,668 8.75p Ordinary
16:11:47 - 20-Oct-26
Sell* 50,000 8.50p Ordinary
16:11:27 - 20-Oct-26
Sell* 1,468 8.51p Ordinary
15:38:44 - 20-Oct-26
Buy* 384 9.00p Ordinary
15:24:09 - 20-Oct-26
Unknown* 0 8.50p SI Trade
15:24:09 - 20-Oct-26
See more Crism Thera trades

Crism Thera (CRTX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 9.00 9.00 8.75 8.75 88,411
19th Oct 2026 (Mon) 9.00 9.00 9.00 9.00 3,965
16th Oct 2026 (Fri) 9.00 9.00 9.00 9.00 12,500
15th Oct 2026 (Thu) 9.00 9.00 9.00 9.00 5,878
14th Oct 2026 (Wed) 8.75 8.75 8.75 8.75 84,288
13th Oct 2026 (Tue) 9.00 9.00 8.75 8.75 72,488
12th Oct 2026 (Mon) 9.00 9.00 9.00 9.00 21,033
9th Oct 2026 (Fri) 9.25 9.25 9.00 9.00 159,596
8th Oct 2026 (Thu) 9.25 9.25 9.25 9.25 24,463
7th Oct 2026 (Wed) 9.25 9.25 9.25 9.25 81,658
6th Oct 2026 (Tue) 9.25 9.25 9.25 9.25 17,748
5th Oct 2026 (Mon) 9.25 9.25 9.25 9.25 71,556
2nd Oct 2026 (Fri) 9.50 9.50 9.25 9.25 157,533
1st Oct 2026 (Thu) 9.50 9.50 9.50 9.50 3,374
30th Sep 2026 (Wed) 9.50 9.50 9.50 9.50 9,535
29th Sep 2026 (Tue) 9.50 9.50 9.50 9.50 139,175
28th Sep 2026 (Mon) 9.75 9.75 9.50 9.50 56,488
25th Sep 2026 (Fri) 9.75 9.75 9.75 9.75 29,665
24th Sep 2026 (Thu) 9.75 9.75 9.75 9.75 48,419
23rd Sep 2026 (Wed) 9.75 9.75 9.75 9.75 36,471
22nd Sep 2026 (Tue) 9.75 9.75 9.75 9.75 23,765
21st Sep 2026 (Mon) 9.75 9.75 9.75 9.75 8,389
See more Crism Thera price history

Crism Thera (CRTX) Regulatory News

Date Source Headline
15th Oct 2026 7:00 am RNS Issue of Equity
2nd Oct 2026 7:00 am RNS Notice of AGM
21st Sep 2026 7:00 am RNS Interim Results
17th Sep 2026 7:00 am RNS Appointment of Non-executive Chair
20th Aug 2026 11:05 am RNS Commencement of Patient Recruitment
13th Aug 2026 7:00 am RNS Clinical Trial Update
29th Jul 2026 4:02 pm RNS Holding(s) in Company
27th Jul 2026 7:00 am RNS Result of Shareholder Analysis
2nd Jul 2026 4:31 pm RNS Holding(s) in Company
30th Jun 2026 3:30 pm RNS Grant of Options
See more Crism Thera regulatory news

Crism Thera (CRTX) Share News

UK shareholder meetings calendar - next 7 days

20th Oct 2026 12:31

Read More

EARNINGS AND TRADING: B90 "confident" for full year as revenue grows

21st Sep 2026 18:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: CRISM names EMV's Spicer as incoming chair

18th Sep 2026 18:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Thursday and not separately reported by Alliance News: Read More

IN BRIEF: CRISM Therapeutics starts patient recruitment for study

21st Aug 2026 18:26

CRISM Therapeutics Corp - British Virgin Islands-based pharmaceutical firm - On Thursday, announced that the first clinical site for its phase 2 study of irinotecan ChemoSeed for the treatment of glioblastoma has now been formally activated and patient recruitment has started. CRISM says formal site activation is "a significant milestone" for ChemoSeed's clinical development programme. It enables the clinical team to start identifying, screening and enrolling eligible patients into the study. Read More

TRADING UPDATES: TPXimpact wins Ministry of Justice contract

13th Aug 2026 19:48

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Crism Thera news
FTSE 100 Latest
Value10,730.12
Change-2.88

Login to your account

Forgot Password?

Not Registered