Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	10.75p on 18-08-2026 at 16:30:01
Change	0.00p 0%
Buy	11.50p
Sell	10.00p

Last Trade:	Buy 50,000.00 at 11.00p
Day's Volume:	385,803
Last Close:	10.75p
Open:	10.75p
ISIN:	VGG042401262

Day's Range	10.75p - 10.75p
52wk Range:	8.25p - 18.25p
Market Capitalisation:	£8.51m
VWAP:	11.00419p
Shares in Issue:	79.19m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Buy*	50,000	11.00p	Suspected BUY Trade	16:16:14 - 18-Aug-26
Sell*	12,000	10.668p	Ordinary	10:15:37 - 18-Aug-26
Sell*	50,000	10.67p	Ordinary	10:03:55 - 18-Aug-26
Buy*	47,264	10.975p	Ordinary	09:52:01 - 18-Aug-26
Unknown*	80,995	11.10p	Ordinary	09:03:07 - 18-Aug-26
Unknown*	62,977	11.10p	Ordinary	09:02:38 - 18-Aug-26
Unknown*	80,995	11.10p	Ordinary	09:01:57 - 18-Aug-26
Buy*	344	11.50p	Ordinary	08:18:28 - 18-Aug-26
Buy*	231	11.50p	SI Trade	08:18:28 - 18-Aug-26
Buy*	75	11.50p	SI Trade	08:18:28 - 18-Aug-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	10.75	10.75	10.75	10.75	847,837
14th Aug 2026 (Fri)	10.75	10.75	10.75	10.75	511,496
13th Aug 2026 (Thu)	10.25	10.75	10.25	10.75	1,077,981
12th Aug 2026 (Wed)	10.00	10.00	10.00	10.00	13,854
11th Aug 2026 (Tue)	10.00	10.00	10.00	10.00	678,583
10th Aug 2026 (Mon)	9.50	10.00	9.50	10.00	449,477
7th Aug 2026 (Fri)	9.50	9.50	9.50	9.50	85,671
6th Aug 2026 (Thu)	9.50	9.50	9.50	9.50	137,456
5th Aug 2026 (Wed)	9.50	9.50	9.50	9.50	152,781
4th Aug 2026 (Tue)	9.50	9.50	9.50	9.50	26,803
3rd Aug 2026 (Mon)	9.50	9.50	9.50	9.50	234,163
31st Jul 2026 (Fri)	9.50	9.50	9.50	9.50	6,863
30th Jul 2026 (Thu)	9.50	9.50	9.50	9.50	214,708
29th Jul 2026 (Wed)	9.50	9.50	9.50	9.50	458,416
28th Jul 2026 (Tue)	9.50	9.50	9.50	9.50	319,371
27th Jul 2026 (Mon)	9.50	9.50	9.50	9.50	1,351,421
24th Jul 2026 (Fri)	9.50	9.50	9.50	9.50	180,948
23rd Jul 2026 (Thu)	9.50	9.50	9.50	9.50	376,325
22nd Jul 2026 (Wed)	9.50	9.50	9.50	9.50	108,717
21st Jul 2026 (Tue)	9.50	9.50	9.50	9.50	71,094
20th Jul 2026 (Mon)	9.50	9.50	9.50	9.50	218,081

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
13th Aug 2026 7:00 am	RNS	Clinical Trial Update
29th Jul 2026 4:02 pm	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Result of Shareholder Analysis
2nd Jul 2026 4:31 pm	RNS	Holding(s) in Company
30th Jun 2026 3:30 pm	RNS	Grant of Options
26th Jun 2026 7:00 am	RNS	FINAL RESULTS
25th Jun 2026 7:00 am	RNS	Phase 2 Clinical Trial Progress Update
22nd Jun 2026 8:49 am	RNS	Holding(s) in Company
16th Jun 2026 5:13 pm	RNS	Holding(s) in Company
15th Jun 2026 11:15 am	RNS	Result of General Meeting

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74