Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	11.25p on 10-09-2026 at 18:35:06
Change	0.00p 0%
Buy	12.00p
Sell	10.50p

Last Trade:	Sell 1,306.00 at 10.55p
Day's Volume:	7,952
Last Close:	11.25p
Open:	11.25p
ISIN:	VGG042401262

Day's Range	11.25p - 11.25p
52wk Range:	8.25p - 18.25p
Market Capitalisation:	£8.91m
VWAP:	11.70756p
Shares in Issue:	79.19m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Sell*	1,306	10.55p	Ordinary	15:23:58 - 10-Sep-26
Buy*	5,800	12.00p	Ordinary	15:12:19 - 10-Sep-26
Buy*	301	12.00p	Ordinary	13:33:58 - 10-Sep-26
Sell*	446	11.20p	Ordinary	11:55:40 - 10-Sep-26
Buy*	31	12.00p	SI Trade	09:48:47 - 10-Sep-26
Unknown*	0	12.00p	SI Trade	08:00:41 - 10-Sep-26
Buy*	18	12.00p	SI Trade	08:00:41 - 10-Sep-26
Sell*	50	10.50p	SI Trade	08:00:41 - 10-Sep-26
Sell*	3,288	10.855p	Ordinary	16:04:41 - 09-Sep-26
Sell*	9	10.50p	Ordinary	09:08:08 - 09-Sep-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	11.25	11.25	11.25	11.25	7,952
9th Sep 2026 (Wed)	11.25	11.25	11.25	11.25	3,297
8th Sep 2026 (Tue)	11.25	11.25	11.25	11.25	12,486
7th Sep 2026 (Mon)	11.25	11.25	11.25	11.25	150,645
4th Sep 2026 (Fri)	11.25	11.25	11.25	11.25	14,107
3rd Sep 2026 (Thu)	11.25	11.25	11.25	11.25	326,615
2nd Sep 2026 (Wed)	11.25	11.25	11.25	11.25	302,346
1st Sep 2026 (Tue)	11.50	11.50	11.25	11.25	690,047
31st Aug 2026 (Mon)	11.50	11.50	11.50	11.50	0
28th Aug 2026 (Fri)	11.50	11.50	11.50	11.50	65,152
27th Aug 2026 (Thu)	11.50	11.50	11.50	11.50	123,215
26th Aug 2026 (Wed)	11.50	11.50	11.50	11.50	18,938
25th Aug 2026 (Tue)	11.50	11.50	11.50	11.50	390,124
24th Aug 2026 (Mon)	11.50	11.50	11.50	11.50	112,777
21st Aug 2026 (Fri)	11.25	11.25	11.25	11.25	139,164
20th Aug 2026 (Thu)	11.25	11.25	11.25	11.25	434,406
19th Aug 2026 (Wed)	10.75	11.25	10.75	11.25	777,886
18th Aug 2026 (Tue)	10.75	10.75	10.75	10.75	385,803
17th Aug 2026 (Mon)	10.75	10.75	10.75	10.75	847,837
14th Aug 2026 (Fri)	10.75	10.75	10.75	10.75	511,496
13th Aug 2026 (Thu)	10.25	10.75	10.25	10.75	1,077,981
12th Aug 2026 (Wed)	10.00	10.00	10.00	10.00	13,854
11th Aug 2026 (Tue)	10.00	10.00	10.00	10.00	678,583

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
20th Aug 2026 11:05 am	RNS	Commencement of Patient Recruitment
13th Aug 2026 7:00 am	RNS	Clinical Trial Update
29th Jul 2026 4:02 pm	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Result of Shareholder Analysis
2nd Jul 2026 4:31 pm	RNS	Holding(s) in Company
30th Jun 2026 3:30 pm	RNS	Grant of Options
26th Jun 2026 7:00 am	RNS	FINAL RESULTS
25th Jun 2026 7:00 am	RNS	Phase 2 Clinical Trial Progress Update
22nd Jun 2026 8:49 am	RNS	Holding(s) in Company
16th Jun 2026 5:13 pm	RNS	Holding(s) in Company

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14