Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	10.25p on 10-07-2026 at 19:07:41
Change	0.00p 0%
Buy	10.50p
Sell	10.00p

Last Trade:	Sell 490.00 at 10.20p
Day's Volume:	490
Last Close:	10.25p
Open:	10.25p
ISIN:	VGG042401262

Day's Range	10.25p - 10.25p
52wk Range:	8.25p - 18.25p
Market Capitalisation:	£8.12m
VWAP:	10.20p
Shares in Issue:	79.19m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Sell*	490	10.20p	Negotiated Trade	11:43:28 - 10-Jul-26
Sell*	25,000	10.0875p	Ordinary	16:42:49 - 09-Jul-26
Buy*	95	10.50p	SI Trade	15:00:33 - 09-Jul-26
Sell*	47,464	9.70p	Ordinary	13:34:43 - 09-Jul-26
Sell*	48,735	10.24p	Ordinary	11:42:34 - 09-Jul-26
Sell*	567	10.00p	Ordinary	11:05:26 - 09-Jul-26
Sell*	241	10.00p	Ordinary	11:01:22 - 09-Jul-26
Sell*	207	10.00p	Ordinary	10:56:39 - 09-Jul-26
Sell*	12	10.00p	Ordinary	09:01:31 - 09-Jul-26
Unknown*	176	10.25p	Ordinary	08:25:36 - 09-Jul-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	10.25	10.25	10.25	10.25	490
9th Jul 2026 (Thu)	10.25	10.25	10.25	10.25	172,497
8th Jul 2026 (Wed)	10.75	10.75	10.25	10.25	542,021
7th Jul 2026 (Tue)	10.75	10.75	10.75	10.75	9,583
6th Jul 2026 (Mon)	10.50	10.75	10.50	10.75	259,325
3rd Jul 2026 (Fri)	9.50	10.50	9.50	10.50	1,043,386
2nd Jul 2026 (Thu)	9.50	9.50	9.50	9.50	116,631
1st Jul 2026 (Wed)	9.75	9.75	9.25	9.50	310,816
30th Jun 2026 (Tue)	10.00	10.00	9.75	9.75	112,579
29th Jun 2026 (Mon)	10.00	10.00	10.00	10.00	57,756
26th Jun 2026 (Fri)	10.00	10.00	10.00	10.00	258,563
25th Jun 2026 (Thu)	10.25	10.25	10.00	10.00	511,996
24th Jun 2026 (Wed)	10.25	10.25	10.25	10.25	30,623
23rd Jun 2026 (Tue)	10.25	10.25	10.25	10.25	24,227
22nd Jun 2026 (Mon)	10.25	10.25	10.25	10.25	260,833
19th Jun 2026 (Fri)	10.25	10.25	10.25	10.25	139,627
18th Jun 2026 (Thu)	10.50	10.50	10.25	10.25	245,134
17th Jun 2026 (Wed)	10.50	10.50	10.50	10.50	62,250
16th Jun 2026 (Tue)	10.50	10.50	10.50	10.50	744,753
15th Jun 2026 (Mon)	10.50	10.50	10.50	10.50	891,553
12th Jun 2026 (Fri)	10.50	10.50	10.50	10.50	1,444

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
2nd Jul 2026 4:31 pm	RNS	Holding(s) in Company
30th Jun 2026 3:30 pm	RNS	Grant of Options
26th Jun 2026 7:00 am	RNS	FINAL RESULTS
25th Jun 2026 7:00 am	RNS	Phase 2 Clinical Trial Progress Update
22nd Jun 2026 8:49 am	RNS	Holding(s) in Company
16th Jun 2026 5:13 pm	RNS	Holding(s) in Company
15th Jun 2026 11:15 am	RNS	Result of General Meeting
4th Jun 2026 7:00 am	RNS	Significant Grant Award
1st Jun 2026 7:00 am	RNS	Grant Award
28th May 2026 1:35 pm	RNS	Result of Retail Offer

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84