Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	11.25p on 21-08-2026 at 18:35:04
Change	0.00p 0%
Buy	11.50p
Sell	11.00p

Last Trade:	Buy 4,287.00 at 11.50p
Day's Volume:	139,164
Last Close:	11.25p
Open:	11.25p
ISIN:	VGG042401262

Day's Range	11.25p - 11.25p
52wk Range:	8.25p - 18.25p
Market Capitalisation:	£8.91m
VWAP:	11.48999p
Shares in Issue:	79.19m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Buy*	4,287	11.50p	Ordinary	14:42:48 - 21-Aug-26
Buy*	43,433	11.49p	Ordinary	08:52:35 - 21-Aug-26
Unknown*	86,949	11.49p	Ordinary	08:52:01 - 21-Aug-26
Buy*	3,002	11.49p	Ordinary	08:39:03 - 21-Aug-26
Buy*	1,353	11.485p	Ordinary	08:04:53 - 21-Aug-26
Sell*	140	11.22p	Ordinary	08:03:13 - 21-Aug-26
Unknown*	250,000	11.125p	Ordinary	16:37:18 - 20-Aug-26
Buy*	1,477	11.49p	Ordinary	15:38:17 - 20-Aug-26
Sell*	348	11.22p	Ordinary	14:30:20 - 20-Aug-26
Buy*	869	11.50p	Ordinary	13:57:34 - 20-Aug-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	11.25	11.25	11.25	11.25	434,406
19th Aug 2026 (Wed)	10.75	11.25	10.75	11.25	777,886
18th Aug 2026 (Tue)	10.75	10.75	10.75	10.75	385,803
17th Aug 2026 (Mon)	10.75	10.75	10.75	10.75	847,837
14th Aug 2026 (Fri)	10.75	10.75	10.75	10.75	511,496
13th Aug 2026 (Thu)	10.25	10.75	10.25	10.75	1,077,981
12th Aug 2026 (Wed)	10.00	10.00	10.00	10.00	13,854
11th Aug 2026 (Tue)	10.00	10.00	10.00	10.00	678,583
10th Aug 2026 (Mon)	9.50	10.00	9.50	10.00	449,477
7th Aug 2026 (Fri)	9.50	9.50	9.50	9.50	85,671
6th Aug 2026 (Thu)	9.50	9.50	9.50	9.50	137,456
5th Aug 2026 (Wed)	9.50	9.50	9.50	9.50	152,781
4th Aug 2026 (Tue)	9.50	9.50	9.50	9.50	26,803
3rd Aug 2026 (Mon)	9.50	9.50	9.50	9.50	234,163
31st Jul 2026 (Fri)	9.50	9.50	9.50	9.50	6,863
30th Jul 2026 (Thu)	9.50	9.50	9.50	9.50	214,708
29th Jul 2026 (Wed)	9.50	9.50	9.50	9.50	458,416
28th Jul 2026 (Tue)	9.50	9.50	9.50	9.50	319,371
27th Jul 2026 (Mon)	9.50	9.50	9.50	9.50	1,351,421
24th Jul 2026 (Fri)	9.50	9.50	9.50	9.50	180,948
23rd Jul 2026 (Thu)	9.50	9.50	9.50	9.50	376,325
22nd Jul 2026 (Wed)	9.50	9.50	9.50	9.50	108,717
21st Jul 2026 (Tue)	9.50	9.50	9.50	9.50	71,094

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
20th Aug 2026 11:05 am	RNS	Commencement of Patient Recruitment
13th Aug 2026 7:00 am	RNS	Clinical Trial Update
29th Jul 2026 4:02 pm	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Result of Shareholder Analysis
2nd Jul 2026 4:31 pm	RNS	Holding(s) in Company
30th Jun 2026 3:30 pm	RNS	Grant of Options
26th Jun 2026 7:00 am	RNS	FINAL RESULTS
25th Jun 2026 7:00 am	RNS	Phase 2 Clinical Trial Progress Update
22nd Jun 2026 8:49 am	RNS	Holding(s) in Company
16th Jun 2026 5:13 pm	RNS	Holding(s) in Company

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40