| Price | 8.75p on 21-10-2026 at 10:00:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 395.00 at 9.00p |
| Day's Volume: | 907 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | VGG042401262 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 8.75p - 18.25p |
| Market Capitalisation: | £6.93m |
| VWAP: | 8.929989p |
| Shares in Issue: | 79.19m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Crism Thera (CRTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 9.00p | Ordinary |
10:23:41 - 21-Oct-26 |
| Buy* | 256 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Buy* | 18 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Sell* | 2 | 8.50p | SI Trade |
10:23:41 - 21-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Unknown* | 5,668 | 8.75p | Ordinary |
16:11:47 - 20-Oct-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:11:27 - 20-Oct-26 |
| Sell* | 1,468 | 8.51p | Ordinary |
15:38:44 - 20-Oct-26 |
| Buy* | 384 | 9.00p | Ordinary |
15:24:09 - 20-Oct-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:24:09 - 20-Oct-26 |
Crism Thera (CRTX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Issue of Equity |
| 2nd Oct 2026 7:00 am | RNS | Notice of AGM |
| 21st Sep 2026 7:00 am | RNS | Interim Results |
| 17th Sep 2026 7:00 am | RNS | Appointment of Non-executive Chair |
| 20th Aug 2026 11:05 am | RNS | Commencement of Patient Recruitment |
| 13th Aug 2026 7:00 am | RNS | Clinical Trial Update |
| 29th Jul 2026 4:02 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 7:00 am | RNS | Result of Shareholder Analysis |
| 2nd Jul 2026 4:31 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:30 pm | RNS | Grant of Options |