Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	9.50p on 31-07-2026 at 18:15:04
Change	0.00p 0%
Buy	10.00p
Sell	9.00p

Last Trade:	Buy 883.00 at 9.90p
Day's Volume:	6,863
Last Close:	9.50p
Open:	9.50p
ISIN:	VGG042401262

Day's Range	9.50p - 9.50p
52wk Range:	8.25p - 18.25p
Market Capitalisation:	£7.52m
VWAP:	9.818802p
Shares in Issue:	79.19m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Buy*	883	9.90p	Suspected BUY Trade	16:08:32 - 31-Jul-26
Buy*	914	9.90p	Suspected BUY Trade	16:02:19 - 31-Jul-26
Buy*	5,066	9.79p	Ordinary	15:37:23 - 31-Jul-26
Buy*	10,000	9.84p	Ordinary	16:22:58 - 30-Jul-26
Buy*	40	9.522p	Ordinary	16:06:01 - 30-Jul-26
Buy*	3,109	9.522p	Ordinary	15:16:28 - 30-Jul-26
Sell*	223	9.17p	Ordinary	14:36:30 - 30-Jul-26
Buy*	1,326	9.84p	Ordinary	14:34:01 - 30-Jul-26
Sell*	10	9.00p	Ordinary	12:38:25 - 30-Jul-26
Unknown*	200,000	9.155p	Negotiated Trade	08:28:13 - 30-Jul-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	9.50	9.50	9.50	9.50	6,863
30th Jul 2026 (Thu)	9.50	9.50	9.50	9.50	214,708
29th Jul 2026 (Wed)	9.50	9.50	9.50	9.50	458,416
28th Jul 2026 (Tue)	9.50	9.50	9.50	9.50	319,371
27th Jul 2026 (Mon)	9.50	9.50	9.50	9.50	1,351,421
24th Jul 2026 (Fri)	9.50	9.50	9.50	9.50	180,948
23rd Jul 2026 (Thu)	9.50	9.50	9.50	9.50	376,325
22nd Jul 2026 (Wed)	9.50	9.50	9.50	9.50	108,717
21st Jul 2026 (Tue)	9.50	9.50	9.50	9.50	71,094
20th Jul 2026 (Mon)	9.50	9.50	9.50	9.50	218,081
17th Jul 2026 (Fri)	10.00	10.00	9.50	9.50	593,491
16th Jul 2026 (Thu)	10.00	10.00	10.00	10.00	8,062
15th Jul 2026 (Wed)	10.00	10.00	10.00	10.00	10,497
14th Jul 2026 (Tue)	10.00	10.00	10.00	10.00	2,648
13th Jul 2026 (Mon)	10.25	10.25	10.00	10.00	28,283
10th Jul 2026 (Fri)	10.25	10.25	10.25	10.25	490
9th Jul 2026 (Thu)	10.25	10.25	10.25	10.25	172,497
8th Jul 2026 (Wed)	10.75	10.75	10.25	10.25	542,021
7th Jul 2026 (Tue)	10.75	10.75	10.75	10.75	9,583
6th Jul 2026 (Mon)	10.50	10.75	10.50	10.75	259,325
3rd Jul 2026 (Fri)	9.50	10.50	9.50	10.50	1,043,386
2nd Jul 2026 (Thu)	9.50	9.50	9.50	9.50	116,631
1st Jul 2026 (Wed)	9.75	9.75	9.25	9.50	310,816

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
29th Jul 2026 4:02 pm	RNS	Holding(s) in Company
27th Jul 2026 7:00 am	RNS	Result of Shareholder Analysis
2nd Jul 2026 4:31 pm	RNS	Holding(s) in Company
30th Jun 2026 3:30 pm	RNS	Grant of Options
26th Jun 2026 7:00 am	RNS	FINAL RESULTS
25th Jun 2026 7:00 am	RNS	Phase 2 Clinical Trial Progress Update
22nd Jun 2026 8:49 am	RNS	Holding(s) in Company
16th Jun 2026 5:13 pm	RNS	Holding(s) in Company
15th Jun 2026 11:15 am	RNS	Result of General Meeting
4th Jun 2026 7:00 am	RNS	Significant Grant Award

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22