Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Crism Thera (CRTX) Share Price

Intraday
Historical

Price	12.75p on 29-04-2026 at 13:50:06
Change	-0.25p -1.92%
Buy	13.50p
Sell	12.00p

Last Trade:	Sell 4,000.00 at 12.00p
Day's Volume:	193,062
Last Close:	13.00p
Open:	13.00p
ISIN:	VGG042401262

Day's Range	12.75p - 13.00p
52wk Range:	8.25p - 29.00p
Market Capitalisation:	£6.60m
VWAP:	12.36185p
Shares in Issue:	51.74m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Crism Thera (CRTX) Latest Trades
Sell*	4,000	12.00p	Ordinary	14:49:39 - 29-Apr-26
Buy*	14,812	12.80p	Ordinary	13:23:09 - 29-Apr-26
Buy*	397	13.50p	Ordinary	12:38:12 - 29-Apr-26
Buy*	538	13.50p	Ordinary	12:38:12 - 29-Apr-26
Sell*	10	12.00p	SI Trade	12:38:12 - 29-Apr-26
Buy*	148	13.50p	SI Trade	12:38:12 - 29-Apr-26
Buy*	37	13.50p	SI Trade	12:38:12 - 29-Apr-26
Buy*	39	13.50p	SI Trade	12:38:12 - 29-Apr-26
Buy*	148	13.50p	SI Trade	12:38:12 - 29-Apr-26
Buy*	19	13.50p	SI Trade	12:38:12 - 29-Apr-26

See more Crism Thera trades

Crism Thera (CRTX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	13.00	13.00	13.00	13.00	26,264
27th Apr 2026 (Mon)	13.00	13.00	13.00	13.00	140,321
24th Apr 2026 (Fri)	13.00	13.00	13.00	13.00	407,495
23rd Apr 2026 (Thu)	13.00	13.00	13.00	13.00	131,673
22nd Apr 2026 (Wed)	13.00	13.00	13.00	13.00	38,516
21st Apr 2026 (Tue)	12.50	13.00	12.50	13.00	633,641
20th Apr 2026 (Mon)	11.75	11.75	11.75	11.75	149,052
17th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	119,177
16th Apr 2026 (Thu)	11.75	11.75	11.75	11.75	47,266
15th Apr 2026 (Wed)	11.75	11.75	11.75	11.75	35,131
14th Apr 2026 (Tue)	11.50	11.75	11.50	11.75	155,358
13th Apr 2026 (Mon)	11.50	11.50	11.50	11.50	161,471
10th Apr 2026 (Fri)	11.50	11.50	11.50	11.50	71,134
9th Apr 2026 (Thu)	11.00	11.50	11.00	11.50	583,834
8th Apr 2026 (Wed)	11.00	11.00	11.00	11.00	2,822
7th Apr 2026 (Tue)	11.00	11.00	11.00	11.00	53,419
6th Apr 2026 (Mon)	11.00	11.00	11.00	11.00	0
3rd Apr 2026 (Fri)	11.00	11.00	11.00	11.00	0
2nd Apr 2026 (Thu)	11.25	11.25	11.00	11.00	637,751
1st Apr 2026 (Wed)	11.75	11.75	11.75	11.75	27,699
31st Mar 2026 (Tue)	11.75	11.75	11.75	11.75	39,225
30th Mar 2026 (Mon)	11.75	11.75	11.75	11.75	4,590

See more Crism Thera price history

Date	Source	Headline
Crism Thera (CRTX) Regulatory News
21st Apr 2026 7:00 am	RNS	Positive Preclinical Data for Docetaxel ChemoSeed
2nd Apr 2026 7:00 am	RNS	Board Changes
25th Mar 2026 7:00 am	RNS	Phase 2 Clinical Trial Progress Update
17th Mar 2026 7:00 am	RNS	Awarding of Orphan Drug Designation by the FDA
17th Mar 2026 7:00 am	RNS	Awarding of Orphan Drug Designation by the FDA
20th Jan 2026 7:00 am	RNS	Japanese Patent Grant
9th Jan 2026 7:00 am	RNS	Results of Shareholder Analysis
15th Dec 2025 2:29 pm	RNS	Result of Retail Offer
10th Dec 2025 7:25 am	RNS	Retail Offer
10th Dec 2025 7:00 am	RNS	Placing of £1,000,000

See more Crism Thera regulatory news

FTSE 100 Latest

Value10,217.23

Change-115.56