| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 9,535 |
| 29th Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 139,175 |
| 28th Sep 2026 (Mon) | 9.75 | 9.75 | 9.50 | 9.50 | 56,488 |
| 25th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 29,665 |
| 24th Sep 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 48,419 |
| 23rd Sep 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 36,471 |
| 22nd Sep 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 23,765 |
| 21st Sep 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 8,389 |
| 18th Sep 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 63,617 |
| 17th Sep 2026 (Thu) | 10.75 | 10.75 | 9.75 | 9.75 | 658,432 |
| 16th Sep 2026 (Wed) | 11.25 | 11.25 | 10.75 | 10.75 | 180,987 |
| 15th Sep 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 14,177 |
| 14th Sep 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 216,082 |
| 11th Sep 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 13,359 |
| 10th Sep 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 7,952 |
| 9th Sep 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 3,297 |
| 8th Sep 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 12,486 |
| 7th Sep 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 150,645 |
| 4th Sep 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 14,107 |
| 3rd Sep 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 326,615 |
| 2nd Sep 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 302,346 |
| 1st Sep 2026 (Tue) | 11.50 | 11.50 | 11.25 | 11.25 | 690,047 |
| 31st Aug 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28th Aug 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 65,152 |
| 27th Aug 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 123,215 |
| 26th Aug 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 18,938 |
| 25th Aug 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 390,124 |
| 24th Aug 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 112,777 |
| 21st Aug 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 139,164 |
| 20th Aug 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 434,406 |
| 19th Aug 2026 (Wed) | 10.75 | 11.25 | 10.75 | 11.25 | 777,886 |
| 18th Aug 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 385,803 |
| 17th Aug 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 847,837 |
| 14th Aug 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 511,496 |
| 13th Aug 2026 (Thu) | 10.25 | 10.75 | 10.25 | 10.75 | 1,077,981 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 13,854 |
| 11th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 678,583 |
| 10th Aug 2026 (Mon) | 9.50 | 10.00 | 9.50 | 10.00 | 449,477 |
| 7th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 85,671 |
| 6th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 137,456 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 152,781 |
| 4th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 26,803 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 234,163 |