| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 139,627 |
| 18th Jun 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 245,134 |
| 17th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 62,250 |
| 16th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 744,753 |
| 15th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 891,553 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1,444 |
| 11th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 4,657 |
| 10th Jun 2026 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 191,138 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 17,436 |
| 8th Jun 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 18,200 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 301,865 |
| 4th Jun 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.50 | 1,014,703 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 12,229 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 213,052 |
| 1st Jun 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.00 | 274,924 |
| 29th May 2026 (Fri) | 10.50 | 10.75 | 10.50 | 10.75 | 40,621 |
| 28th May 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 312,390 |
| 27th May 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 210,004 |
| 26th May 2026 (Tue) | 10.75 | 11.25 | 10.50 | 10.50 | 514,897 |
| 25th May 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd May 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 94,596 |
| 21st May 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.50 | 172,357 |
| 20th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 36,128 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.50 | 11.50 | 170,384 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 123,709 |
| 15th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 29,209 |
| 14th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 78,953 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 58,502 |
| 12th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 2,621 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 243,164 |
| 8th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1,197 |
| 7th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 27,529 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 180,961 |
| 5th May 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 78,938 |
| 4th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 1st May 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 45,038 |
| 30th Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 29,008 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 193,062 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 26,264 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 140,321 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 407,495 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 131,673 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 38,516 |