| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 434,406 |
| 19th Aug 2026 (Wed) | 10.75 | 11.25 | 10.75 | 11.25 | 777,886 |
| 18th Aug 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 385,803 |
| 17th Aug 2026 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 847,837 |
| 14th Aug 2026 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 511,496 |
| 13th Aug 2026 (Thu) | 10.25 | 10.75 | 10.25 | 10.75 | 1,077,981 |
| 12th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 13,854 |
| 11th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 678,583 |
| 10th Aug 2026 (Mon) | 9.50 | 10.00 | 9.50 | 10.00 | 449,477 |
| 7th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 85,671 |
| 6th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 137,456 |
| 5th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 152,781 |
| 4th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 26,803 |
| 3rd Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 234,163 |
| 31st Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,863 |
| 30th Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 214,708 |
| 29th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 458,416 |
| 28th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 319,371 |
| 27th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 1,351,421 |
| 24th Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 180,948 |
| 23rd Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 376,325 |
| 22nd Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 108,717 |
| 21st Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 71,094 |
| 20th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 218,081 |
| 17th Jul 2026 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 593,491 |
| 16th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 8,062 |
| 15th Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 10,497 |
| 14th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,648 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 10.00 | 10.00 | 28,283 |
| 10th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 490 |
| 9th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 172,497 |
| 8th Jul 2026 (Wed) | 10.75 | 10.75 | 10.25 | 10.25 | 542,021 |
| 7th Jul 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 9,583 |
| 6th Jul 2026 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 259,325 |
| 3rd Jul 2026 (Fri) | 9.50 | 10.50 | 9.50 | 10.50 | 1,043,386 |
| 2nd Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 116,631 |
| 1st Jul 2026 (Wed) | 9.75 | 9.75 | 9.25 | 9.50 | 310,816 |
| 30th Jun 2026 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 112,579 |
| 29th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 57,756 |
| 26th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 258,563 |
| 25th Jun 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 511,996 |
| 24th Jun 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 30,623 |
| 23rd Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 24,227 |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 260,833 |