| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,863 |
| 30th Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 214,708 |
| 29th Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 458,416 |
| 28th Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 319,371 |
| 27th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 1,351,421 |
| 24th Jul 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 180,948 |
| 23rd Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 376,325 |
| 22nd Jul 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 108,717 |
| 21st Jul 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 71,094 |
| 20th Jul 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 218,081 |
| 17th Jul 2026 (Fri) | 10.00 | 10.00 | 9.50 | 9.50 | 593,491 |
| 16th Jul 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 8,062 |
| 15th Jul 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 10,497 |
| 14th Jul 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 2,648 |
| 13th Jul 2026 (Mon) | 10.25 | 10.25 | 10.00 | 10.00 | 28,283 |
| 10th Jul 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 490 |
| 9th Jul 2026 (Thu) | 10.25 | 10.25 | 10.25 | 10.25 | 172,497 |
| 8th Jul 2026 (Wed) | 10.75 | 10.75 | 10.25 | 10.25 | 542,021 |
| 7th Jul 2026 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 9,583 |
| 6th Jul 2026 (Mon) | 10.50 | 10.75 | 10.50 | 10.75 | 259,325 |
| 3rd Jul 2026 (Fri) | 9.50 | 10.50 | 9.50 | 10.50 | 1,043,386 |
| 2nd Jul 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 116,631 |
| 1st Jul 2026 (Wed) | 9.75 | 9.75 | 9.25 | 9.50 | 310,816 |
| 30th Jun 2026 (Tue) | 10.00 | 10.00 | 9.75 | 9.75 | 112,579 |
| 29th Jun 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 57,756 |
| 26th Jun 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 258,563 |
| 25th Jun 2026 (Thu) | 10.25 | 10.25 | 10.00 | 10.00 | 511,996 |
| 24th Jun 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 30,623 |
| 23rd Jun 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 24,227 |
| 22nd Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 260,833 |
| 19th Jun 2026 (Fri) | 10.25 | 10.25 | 10.25 | 10.25 | 139,627 |
| 18th Jun 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 245,134 |
| 17th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 62,250 |
| 16th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 744,753 |
| 15th Jun 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 891,553 |
| 12th Jun 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 1,444 |
| 11th Jun 2026 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 4,657 |
| 10th Jun 2026 (Wed) | 11.00 | 11.00 | 10.50 | 10.50 | 191,138 |
| 9th Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 17,436 |
| 8th Jun 2026 (Mon) | 11.25 | 11.25 | 11.00 | 11.00 | 18,200 |
| 5th Jun 2026 (Fri) | 11.50 | 11.50 | 11.25 | 11.25 | 301,865 |
| 4th Jun 2026 (Thu) | 11.50 | 11.50 | 11.25 | 11.50 | 1,014,703 |
| 3rd Jun 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 12,229 |
| 2nd Jun 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 213,052 |
| 1st Jun 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.00 | 274,924 |