| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 36,128 |
| 19th May 2026 (Tue) | 11.75 | 11.75 | 11.50 | 11.50 | 170,384 |
| 18th May 2026 (Mon) | 12.00 | 12.00 | 11.75 | 11.75 | 123,709 |
| 15th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 29,209 |
| 14th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 78,953 |
| 13th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 58,502 |
| 12th May 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 2,621 |
| 11th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 243,164 |
| 8th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 1,197 |
| 7th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 27,529 |
| 6th May 2026 (Wed) | 12.50 | 12.50 | 12.00 | 12.00 | 180,961 |
| 5th May 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 78,938 |
| 4th May 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 1st May 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 45,038 |
| 30th Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 29,008 |
| 29th Apr 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 193,062 |
| 28th Apr 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 26,264 |
| 27th Apr 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 140,321 |
| 24th Apr 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 407,495 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 131,673 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 38,516 |
| 21st Apr 2026 (Tue) | 12.50 | 13.00 | 12.50 | 13.00 | 633,641 |
| 20th Apr 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 149,052 |
| 17th Apr 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 119,177 |
| 16th Apr 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 47,266 |
| 15th Apr 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 35,131 |
| 14th Apr 2026 (Tue) | 11.50 | 11.75 | 11.50 | 11.75 | 155,358 |
| 13th Apr 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 161,471 |
| 10th Apr 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 71,134 |
| 9th Apr 2026 (Thu) | 11.00 | 11.50 | 11.00 | 11.50 | 583,834 |
| 8th Apr 2026 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 2,822 |
| 7th Apr 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 53,419 |
| 6th Apr 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.25 | 11.00 | 11.00 | 637,751 |
| 1st Apr 2026 (Wed) | 11.75 | 11.75 | 11.75 | 11.75 | 27,699 |
| 31st Mar 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 39,225 |
| 30th Mar 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 4,590 |
| 27th Mar 2026 (Fri) | 11.75 | 11.75 | 11.75 | 11.75 | 98,096 |
| 26th Mar 2026 (Thu) | 11.25 | 11.75 | 11.25 | 11.75 | 222,010 |
| 25th Mar 2026 (Wed) | 12.25 | 12.25 | 11.00 | 11.25 | 411,258 |
| 24th Mar 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 11,934 |
| 23rd Mar 2026 (Mon) | 13.50 | 13.50 | 12.75 | 12.75 | 163,642 |