Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,000 12.00p Ordinary
 14:49:39 - 29-Apr-26
Buy* 14,812 12.80p Ordinary
 13:23:09 - 29-Apr-26
Buy* 397 13.50p Ordinary
 12:38:12 - 29-Apr-26
Buy* 538 13.50p Ordinary
 12:38:12 - 29-Apr-26
Sell* 10 12.00p SI Trade
 12:38:12 - 29-Apr-26
Buy* 148 13.50p SI Trade
 12:38:12 - 29-Apr-26
Buy* 37 13.50p SI Trade
 12:38:12 - 29-Apr-26
Buy* 39 13.50p SI Trade
 12:38:12 - 29-Apr-26
Buy* 148 13.50p SI Trade
 12:38:12 - 29-Apr-26
Buy* 19 13.50p SI Trade
 12:38:12 - 29-Apr-26
Buy* 938 13.50p Ordinary
 11:44:51 - 29-Apr-26
Sell* 43 12.00p Ordinary
 11:41:12 - 29-Apr-26
Buy* 317 12.90p Ordinary
 11:15:20 - 29-Apr-26
Buy* 39,031 12.80p Ordinary
 11:07:03 - 29-Apr-26
Buy* 1,275 13.50p Ordinary
 10:34:43 - 29-Apr-26
Buy* 382 13.50p Ordinary
 09:00:55 - 29-Apr-26
Buy* 30 14.00p SI Trade
 09:00:55 - 29-Apr-26
Buy* 17 14.00p SI Trade
 09:00:55 - 29-Apr-26
Buy* 335 14.00p SI Trade
 09:00:55 - 29-Apr-26
Sell* 10,000 12.00p Ordinary
 09:00:49 - 29-Apr-26
Buy* 15 14.00p SI Trade
 08:59:15 - 29-Apr-26
Sell* 64 12.00p SI Trade
 08:59:15 - 29-Apr-26
Unknown* 0 12.00p SI Trade
 08:59:15 - 29-Apr-26
Buy* 164 14.00p SI Trade
 08:59:15 - 29-Apr-26
Sell* 6 12.00p SI Trade
 08:59:15 - 29-Apr-26
Buy* 71 14.00p SI Trade
 08:59:15 - 29-Apr-26
Buy* 382 14.00p Ordinary
 08:59:15 - 29-Apr-26
Buy* 58 14.00p SI Trade
 08:59:15 - 29-Apr-26
Unknown* 0 12.00p SI Trade
 08:59:15 - 29-Apr-26
Sell* 10 12.00p SI Trade
 08:59:15 - 29-Apr-26
Unknown* 100,000 12.125p Ordinary
 08:58:59 - 29-Apr-26
Sell* 10,073 12.125p Ordinary
 08:13:51 - 29-Apr-26
Sell* 617 12.00p Ordinary
 08:05:05 - 29-Apr-26
Buy* 5 13.30p Ordinary
 14:50:13 - 28-Apr-26
Unknown* 1,884 13.00p Ordinary
 14:28:59 - 28-Apr-26
Sell* 12 12.00p Ordinary
 13:30:14 - 28-Apr-26
Buy* 142 14.00p Ordinary
 12:04:10 - 28-Apr-26
Sell* 9 12.00p Ordinary
 11:40:24 - 28-Apr-26
Buy* 4,336 13.10p Ordinary
 11:34:59 - 28-Apr-26
Buy* 9 14.00p Ordinary
 10:52:46 - 28-Apr-26
Sell* 192 12.00p Ordinary
 10:05:05 - 28-Apr-26
Sell* 17,000 12.25p Ordinary
 09:53:00 - 28-Apr-26
Buy* 833 13.30p Ordinary
 08:53:01 - 28-Apr-26
Sell* 1,842 12.12p Ordinary
 08:31:06 - 28-Apr-26
Sell* 177 12.00p Ordinary
 15:29:43 - 27-Apr-26
Sell* 8,204 12.25p Ordinary
 13:51:25 - 27-Apr-26
Sell* 1,863 12.00p Ordinary
 12:06:22 - 27-Apr-26
Buy* 7 14.00p Ordinary
 10:32:11 - 27-Apr-26
Sell* 866 12.125p Ordinary
 10:14:46 - 27-Apr-26
Sell* 245 12.00p Ordinary
 10:14:42 - 27-Apr-26
Sell* 908 12.125p Ordinary
 10:11:54 - 27-Apr-26
Sell* 21,079 12.21p Ordinary
 09:23:43 - 27-Apr-26
Buy* 42,109 13.18p Ordinary
 08:47:14 - 27-Apr-26
Sell* 1 12.10p Ordinary
 08:44:59 - 27-Apr-26
Buy* 3,764 13.18p Ordinary
 08:43:12 - 27-Apr-26
Buy* 45,424 13.20p Ordinary
 08:40:08 - 27-Apr-26
Sell* 596 12.00p Ordinary
 08:06:33 - 27-Apr-26
Sell* 166,336 12.02p Ordinary
 16:24:54 - 24-Apr-26
Sell* 166,709 12.00p Ordinary
 16:24:40 - 24-Apr-26
Unknown* -8,000 13.25p Ordinary
Correction
 15:47:45 - 24-Apr-26
Buy* 8,000 13.25p Ordinary
 15:47:45 - 24-Apr-26
Buy* 71 14.00p Ordinary
 15:27:21 - 24-Apr-26
Sell* 167 12.00p Ordinary
 15:20:48 - 24-Apr-26
Sell* 26,080 12.2326p Ordinary
 13:24:36 - 24-Apr-26
Sell* 44,816 12.25p Ordinary
 13:18:37 - 24-Apr-26
Sell* 3,316 12.21p Ordinary
 11:40:16 - 24-Apr-26
Buy* 25,000 13.50p Ordinary
 11:46:53 - 23-Apr-26
Unknown* 50,000 13.38p Ordinary
 11:45:07 - 23-Apr-26
Buy* 9,312 13.38p Ordinary
 11:35:17 - 23-Apr-26
Buy* 4,460 13.24p Ordinary
 09:55:26 - 23-Apr-26
Buy* 15,034 13.24p Ordinary
 09:54:43 - 23-Apr-26
Buy* 1,897 13.24p Ordinary
 08:46:41 - 23-Apr-26
Sell* 11,000 12.18p Ordinary
 08:23:11 - 23-Apr-26
Buy* 14,966 13.30p Ordinary
 08:10:10 - 23-Apr-26
Buy* 4 14.00p Ordinary
 08:08:48 - 23-Apr-26
Unknown* 4,778 13.00p OTC Trade
 17:11:30 - 22-Apr-26
Sell* 10,000 12.16p Ordinary
 15:49:43 - 22-Apr-26
Buy* 753 13.50p Ordinary
 15:22:26 - 22-Apr-26
Sell* 64 12.00p Ordinary
 15:15:09 - 22-Apr-26
Buy* 2,611 13.40p Ordinary
 12:37:16 - 22-Apr-26
Buy* 4,778 13.40p Ordinary
 11:57:26 - 22-Apr-26
Sell* 10,000 12.16p Ordinary
 10:16:11 - 22-Apr-26
Sell* 5,532 12.00p Ordinary
 08:24:15 - 22-Apr-26
Unknown* 62,222 13.65p OTC Trade
 16:49:31 - 21-Apr-26
Buy* 785 13.50p Ordinary
 15:31:48 - 21-Apr-26
Buy* 22,369 13.40p Ordinary
 15:31:14 - 21-Apr-26
Unknown* 67,000 13.65p Negotiated Trade
 15:01:50 - 21-Apr-26
Unknown* -67,000 13.65p Correction
Negotiated Trade
 15:01:50 - 21-Apr-26
Unknown* 67,000 13.65p Negotiated Trade
 15:01:50 - 21-Apr-26
Sell* 35,000 12.175p Ordinary
 14:56:16 - 21-Apr-26
Sell* 250 12.00p Ordinary
 14:56:10 - 21-Apr-26
Buy* 250 14.00p Ordinary
 14:55:54 - 21-Apr-26
Sell* 39,873 12.55p Ordinary
 14:55:10 - 21-Apr-26
Unknown* 59,273 12.66p Ordinary
 14:54:48 - 21-Apr-26
Sell* 50,000 12.70p Ordinary
 14:53:17 - 21-Apr-26
Unknown* 55,000 12.75p Ordinary
 14:40:30 - 21-Apr-26
Unknown* 55,000 12.75p Ordinary
 14:33:42 - 21-Apr-26
Buy* 5,532 14.00p Ordinary
 13:21:32 - 21-Apr-26
Buy* 500 14.00p Ordinary
 13:19:05 - 21-Apr-26
Sell* 1,435 12.00p Ordinary
 12:51:58 - 21-Apr-26
Buy* 7,218 13.75p Suspected BUY Trade
 11:47:04 - 21-Apr-26
Sell* 300 12.00p Ordinary
 11:39:52 - 21-Apr-26
Buy* 300 14.00p Ordinary
 11:39:40 - 21-Apr-26
Sell* 200 12.00p Ordinary
 11:39:32 - 21-Apr-26
Buy* 200 14.00p Ordinary
 11:38:54 - 21-Apr-26
Sell* 540 12.00p Ordinary
 11:32:48 - 21-Apr-26
Buy* 4,294 13.75p Suspected BUY Trade
 11:28:48 - 21-Apr-26
Buy* 3,750 13.75p Suspected BUY Trade
 11:12:13 - 21-Apr-26
Buy* 1,285 14.00p Ordinary
 11:11:52 - 21-Apr-26
Buy* 500 14.00p Ordinary
 11:06:45 - 21-Apr-26
Buy* 5,773 13.70p Ordinary
 11:06:36 - 21-Apr-26
Buy* 229 14.00p Ordinary
 10:56:48 - 21-Apr-26
Buy* 64 14.00p SI Trade
 10:56:47 - 21-Apr-26
Buy* 20 14.00p SI Trade
 10:56:47 - 21-Apr-26
Buy* 8 14.00p SI Trade
 10:56:47 - 21-Apr-26
Buy* 540 14.00p Ordinary
 10:07:57 - 21-Apr-26
Sell* 5,761 12.66p Ordinary
 10:06:27 - 21-Apr-26
Buy* 498 14.00p Ordinary
 09:59:02 - 21-Apr-26
Sell* 3,845 12.00p Ordinary
 09:46:03 - 21-Apr-26
Buy* 1,622 13.75p Suspected BUY Trade
 09:45:18 - 21-Apr-26
Unknown* 48,000 13.75p Negotiated Trade
 09:44:41 - 21-Apr-26
Sell* 312 12.55p Ordinary
 09:40:28 - 21-Apr-26
Buy* 2,000 13.98p Ordinary
 09:21:31 - 21-Apr-26
Buy* 32 14.00p SI Trade
 08:56:19 - 21-Apr-26
Buy* 112 14.00p SI Trade
 08:56:19 - 21-Apr-26
Buy* 29,658 13.47p Ordinary
 08:56:14 - 21-Apr-26
Sell* 1,600 12.00p Ordinary
 08:48:03 - 21-Apr-26
Sell* 5,235 12.66p Ordinary
 08:40:41 - 21-Apr-26
Sell* 38 12.00p Ordinary
 08:33:13 - 21-Apr-26
Buy* 1,500 13.47p Ordinary
 08:32:28 - 21-Apr-26
Buy* 1,600 13.50p Ordinary
 08:30:00 - 21-Apr-26
Buy* 481 13.50p Ordinary
 08:27:09 - 21-Apr-26
Buy* 7,423 13.47p Ordinary
 08:14:18 - 21-Apr-26
Sell* 32 12.55p Ordinary
 08:05:24 - 21-Apr-26
Buy* 2,500 13.00p Ordinary
 08:03:32 - 21-Apr-26
Buy* 237 13.50p Ordinary
 08:03:25 - 21-Apr-26
Buy* 264 13.50p SI Trade
 08:03:25 - 21-Apr-26
Buy* 129 13.00p SI Trade
 08:00:44 - 21-Apr-26
Buy* 10,000 12.60p Ordinary
 08:00:44 - 21-Apr-26
Buy* 264 13.00p Ordinary
 08:00:44 - 21-Apr-26
Buy* 1,513 12.95p Ordinary
 08:00:25 - 21-Apr-26
Buy* 35,000 12.199p Ordinary
 16:07:52 - 20-Apr-26
Sell* 31 11.54p Ordinary
 15:19:39 - 20-Apr-26
Buy* 24,864 12.15p Ordinary
 11:19:05 - 20-Apr-26
Buy* 40 12.50p SI Trade
 10:54:33 - 20-Apr-26
Buy* 160 12.50p SI Trade
 10:54:33 - 20-Apr-26
Unknown* 81,268 12.30p Ordinary
 09:52:36 - 20-Apr-26
Buy* 5,761 12.15p Ordinary
 08:30:22 - 20-Apr-26
Sell* 317 11.41p Ordinary
 08:12:24 - 20-Apr-26
Sell* 53 11.16p Ordinary
 08:11:56 - 20-Apr-26
Buy* 558 12.15p Ordinary
 08:11:46 - 20-Apr-26
Sell* 16,310 11.41p Ordinary
 15:53:15 - 17-Apr-26
Buy* 6,156 12.199p Ordinary
 15:41:12 - 17-Apr-26
Unknown* 58,045 12.199p Ordinary
 13:11:12 - 17-Apr-26
Buy* 10,000 12.199p Ordinary
 13:08:56 - 17-Apr-26
Sell* 1,432 11.39p Ordinary
 10:29:06 - 17-Apr-26
Buy* 10,524 12.199p Ordinary
 09:33:00 - 17-Apr-26
Sell* 33 11.00p Ordinary
 09:26:08 - 17-Apr-26
Buy* 16,428 12.15p Ordinary
 08:36:36 - 17-Apr-26
Unknown* 0 11.00p SI Trade
 08:01:41 - 17-Apr-26
Unknown* 0 11.00p SI Trade
 08:01:41 - 17-Apr-26
Buy* 184 12.50p SI Trade
 08:01:41 - 17-Apr-26
Sell* 59 11.00p SI Trade
 08:01:41 - 17-Apr-26
Sell* 80 11.06p Ordinary
 16:08:39 - 16-Apr-26
Sell* 1,612 11.00p Ordinary
 14:28:51 - 16-Apr-26
Buy* 5,000 12.20p Ordinary
 12:01:42 - 16-Apr-26
Buy* 750 12.20p Ordinary
 11:18:20 - 16-Apr-26
Sell* 1,000 11.355p Ordinary
 09:22:09 - 16-Apr-26
Sell* 30,000 11.55p Ordinary
 09:19:29 - 16-Apr-26
Sell* 8,681 11.566p Ordinary
 08:16:06 - 16-Apr-26
Sell* 143 11.00p Ordinary
 08:02:55 - 16-Apr-26
Buy* 5,000 12.30p Ordinary
 15:19:05 - 15-Apr-26
Sell* 5,813 11.566p Ordinary
 13:58:35 - 15-Apr-26
Sell* 775 11.55p Ordinary
 13:22:17 - 15-Apr-26
Sell* 6,250 11.00p Negotiated Trade
 10:20:11 - 15-Apr-26
Sell* 16,344 11.566p Ordinary
 10:15:09 - 15-Apr-26
Sell* 758 11.55p Ordinary
 08:13:57 - 15-Apr-26
Sell* 9 11.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 80 12.50p SI Trade
 08:09:01 - 15-Apr-26
Sell* 16 11.00p SI Trade
 08:09:01 - 15-Apr-26
Sell* 74 11.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 8,089 12.30p Ordinary
 14:58:05 - 14-Apr-26
Sell* 41 11.00p Ordinary
 13:02:10 - 14-Apr-26
Buy* 25,000 11.95p Ordinary
 10:18:08 - 14-Apr-26
Buy* 25,000 11.80p Ordinary
 10:17:37 - 14-Apr-26
Buy* 30,000 11.749p Ordinary
 10:17:17 - 14-Apr-26
Buy* 50,000 11.749p Ordinary
 10:16:27 - 14-Apr-26
Buy* 16,000 11.749p Ordinary
 08:24:33 - 14-Apr-26
Sell* 1,187 11.066p Ordinary
 08:08:04 - 14-Apr-26
Buy* 50,000 11.77p Ordinary
 16:08:10 - 13-Apr-26
Sell* 161 11.06p Ordinary
 14:07:29 - 13-Apr-26
Sell* 170 11.06p Ordinary
 14:02:18 - 13-Apr-26
Sell* 16,621 11.18p Ordinary
 11:34:51 - 13-Apr-26
Buy* 15,713 11.80p Ordinary
 11:34:51 - 13-Apr-26
Buy* 2,800 11.80p Ordinary
 11:20:26 - 13-Apr-26
Buy* 104 12.00p SI Trade
 10:54:58 - 13-Apr-26
Sell* 1 11.00p SI Trade
 10:54:58 - 13-Apr-26
Sell* 10,734 11.18p Ordinary
 10:50:18 - 13-Apr-26
Sell* 30 11.18p Ordinary
 10:43:12 - 13-Apr-26
Sell* 246 11.18p Ordinary
 08:17:07 - 13-Apr-26
FTSE 100 Latest
Value10,204.84
Change-127.95