| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,651 | 8.23p | Ordinary |
13:39:22 - 10-Nov-26 |
| Sell* | 20,692 | 8.23p | Ordinary |
13:28:38 - 10-Nov-26 |
| Sell* | 17,197 | 8.23p | Ordinary |
11:45:55 - 10-Nov-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:35:08 - 10-Nov-26 |
| Buy* | 2 | 9.00p | Ordinary |
08:33:07 - 10-Nov-26 |
| Buy* | 50,000 | 8.70p | Ordinary |
08:12:59 - 10-Nov-26 |
| Sell* | 218 | 8.22p | Ordinary |
08:00:43 - 10-Nov-26 |
| Buy* | 6,000 | 8.70p | Ordinary |
14:29:42 - 09-Nov-26 |
| Buy* | 6,000 | 8.37p | Ordinary |
12:55:32 - 09-Nov-26 |
| Buy* | 17,873 | 8.37p | Ordinary |
12:46:04 - 09-Nov-26 |
| Buy* | 1,081 | 8.37p | Ordinary |
11:34:43 - 09-Nov-26 |
| Sell* | 4,465 | 8.05p | Ordinary |
09:46:05 - 09-Nov-26 |
| Buy* | 294 | 8.50p | Ordinary |
09:08:22 - 09-Nov-26 |
| Buy* | 11 | 8.50p | SI Trade |
09:08:21 - 09-Nov-26 |
| Sell* | 52,682 | 8.165p | Ordinary |
09:05:21 - 09-Nov-26 |
| Sell* | 3,000 | 8.165p | Ordinary |
08:42:46 - 09-Nov-26 |
| Unknown* | 13,602 | 8.50p | Ordinary |
16:26:57 - 06-Nov-26 |
| Unknown* | 7,011 | 8.50p | Ordinary |
16:10:37 - 06-Nov-26 |
| Unknown* | 1,064 | 8.50p | Ordinary |
16:06:35 - 06-Nov-26 |
| Sell* | 53,207 | 8.16p | Ordinary |
16:04:36 - 06-Nov-26 |
| Sell* | 33,455 | 8.16p | Ordinary |
15:51:55 - 06-Nov-26 |
| Sell* | 21 | 8.00p | Ordinary |
13:51:54 - 06-Nov-26 |
| Sell* | 105 | 8.15p | Ordinary |
11:23:38 - 06-Nov-26 |
| Buy* | 17,565 | 8.54p | Ordinary |
10:25:41 - 06-Nov-26 |
| Buy* | 11 | 9.00p | SI Trade |
10:25:31 - 06-Nov-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:25:31 - 06-Nov-26 |
| Sell* | 2 | 8.00p | SI Trade |
10:25:31 - 06-Nov-26 |
| Unknown* | 0 | 8.00p | SI Trade |
10:25:31 - 06-Nov-26 |
| Sell* | 2,183 | 8.50p | Ordinary |
16:20:53 - 05-Nov-26 |
| Sell* | 14,695 | 8.54p | Ordinary |
13:54:52 - 05-Nov-26 |
| Buy* | 448 | 8.92p | Ordinary |
12:20:52 - 05-Nov-26 |
| Sell* | 145 | 8.50p | Ordinary |
11:58:48 - 05-Nov-26 |
| Sell* | 1,250 | 8.54p | Ordinary |
10:50:23 - 05-Nov-26 |
| Sell* | 320 | 8.50p | Ordinary |
10:28:07 - 05-Nov-26 |
| Sell* | 3,405 | 8.54p | Ordinary |
10:22:37 - 05-Nov-26 |
| Sell* | 700 | 8.50p | Ordinary |
09:14:42 - 05-Nov-26 |
| Sell* | 3,000 | 8.50p | Ordinary |
11:53:20 - 04-Nov-26 |
| Buy* | 3,000 | 9.00p | Ordinary |
11:40:13 - 04-Nov-26 |
| Buy* | 2,234 | 8.95p | Ordinary |
10:04:27 - 04-Nov-26 |
| Sell* | 1,250 | 8.54p | Ordinary |
09:00:58 - 04-Nov-26 |
| Buy* | 229 | 8.95p | Ordinary |
15:10:08 - 03-Nov-26 |
| Sell* | 55,000 | 8.50p | Ordinary |
13:47:05 - 03-Nov-26 |
| Sell* | 28,267 | 8.58p | Ordinary |
11:18:06 - 03-Nov-26 |
| Sell* | 20,000 | 8.56p | Ordinary |
10:36:42 - 03-Nov-26 |
| Buy* | 25,000 | 8.97p | Ordinary |
09:11:32 - 03-Nov-26 |
| Buy* | 2,128 | 8.95p | Ordinary |
08:04:49 - 03-Nov-26 |
| Buy* | 9,000 | 8.97p | Ordinary |
08:03:57 - 03-Nov-26 |
| Sell* | 254 | 8.555p | Ordinary |
15:50:18 - 02-Nov-26 |
| Buy* | 13,077 | 8.97p | Ordinary |
15:45:55 - 02-Nov-26 |
| Sell* | 268 | 8.50p | Ordinary |
15:42:40 - 02-Nov-26 |
| Unknown* | 112,281 | 8.90p | Ordinary |
14:46:09 - 02-Nov-26 |
| Sell* | 23,056 | 8.657p | Ordinary |
13:57:55 - 02-Nov-26 |
| Sell* | 1,086 | 8.50p | Ordinary |
11:34:33 - 02-Nov-26 |
| Buy* | 73 | 9.00p | SI Trade |
11:22:57 - 02-Nov-26 |
| Buy* | 3 | 9.00p | SI Trade |
11:22:57 - 02-Nov-26 |
| Buy* | 75 | 9.00p | SI Trade |
11:22:57 - 02-Nov-26 |
| Buy* | 325 | 9.00p | Ordinary |
10:51:06 - 02-Nov-26 |
| Unknown* | 0 | 8.50p | SI Trade |
10:51:06 - 02-Nov-26 |
| Buy* | 74 | 9.00p | SI Trade |
10:51:06 - 02-Nov-26 |
| Buy* | 153 | 9.00p | SI Trade |
10:51:06 - 02-Nov-26 |
| Buy* | 55 | 9.00p | SI Trade |
10:51:06 - 02-Nov-26 |
| Buy* | 21 | 9.00p | SI Trade |
10:51:06 - 02-Nov-26 |
| Buy* | 283 | 9.00p | Ordinary |
08:32:07 - 02-Nov-26 |
| Buy* | 1,381 | 9.00p | Ordinary |
13:48:10 - 30-Oct-26 |
| Unknown* | 300,000 | 8.95p | Negotiated Trade |
10:59:26 - 30-Oct-26 |
| Sell* | 7,522 | 8.54p | Ordinary |
10:37:05 - 30-Oct-26 |
| Sell* | 1,045 | 8.657p | Ordinary |
09:21:36 - 30-Oct-26 |
| Buy* | 999 | 9.00p | Ordinary |
09:16:58 - 30-Oct-26 |
| Sell* | 190 | 8.50p | Ordinary |
15:30:43 - 29-Oct-26 |
| Sell* | 103 | 8.50p | Ordinary |
12:19:20 - 29-Oct-26 |
| Sell* | 1,771 | 8.50p | Ordinary |
08:04:45 - 29-Oct-26 |
| Sell* | 1,353 | 8.657p | Ordinary |
13:54:07 - 28-Oct-26 |
| Buy* | 304 | 9.00p | Ordinary |
13:47:00 - 28-Oct-26 |
| Buy* | 120 | 9.00p | SI Trade |
13:42:14 - 28-Oct-26 |
| Buy* | 25 | 9.00p | SI Trade |
13:42:14 - 28-Oct-26 |
| Buy* | 1 | 9.00p | SI Trade |
13:42:14 - 28-Oct-26 |
| Sell* | 100 | 8.50p | SI Trade |
13:42:14 - 28-Oct-26 |
| Sell* | 161 | 8.657p | Ordinary |
11:31:38 - 28-Oct-26 |
| Buy* | 52,682 | 8.80p | Ordinary |
09:04:44 - 28-Oct-26 |
| Buy* | 1,136 | 8.80p | Ordinary |
08:30:09 - 28-Oct-26 |
| Unknown* | 11,501 | 8.50p | Ordinary |
15:09:22 - 27-Oct-26 |
| Unknown* | 200,000 | 8.95p | Negotiated Trade |
15:07:15 - 27-Oct-26 |
| Sell* | 625 | 8.50p | Ordinary |
13:59:50 - 27-Oct-26 |
| Sell* | 7,781 | 8.657p | Ordinary |
13:54:57 - 27-Oct-26 |
| Buy* | 306 | 9.00p | SI Trade |
12:31:59 - 27-Oct-26 |
| Buy* | 86 | 9.00p | SI Trade |
12:31:59 - 27-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
12:31:59 - 27-Oct-26 |
| Sell* | 250 | 8.50p | SI Trade |
12:31:59 - 27-Oct-26 |
| Buy* | 34 | 9.00p | SI Trade |
12:31:59 - 27-Oct-26 |
| Buy* | 188 | 9.00p | Ordinary |
09:01:50 - 27-Oct-26 |
| Buy* | 133 | 9.00p | Ordinary |
08:30:05 - 27-Oct-26 |
| Sell* | 25,000 | 8.67p | Ordinary |
16:06:09 - 26-Oct-26 |
| Sell* | 5,833 | 8.675p | Ordinary |
15:48:06 - 26-Oct-26 |
| Sell* | 10,000 | 8.69p | Ordinary |
11:10:09 - 26-Oct-26 |
| Sell* | 1,108 | 8.69p | Ordinary |
11:07:18 - 26-Oct-26 |
| Buy* | 335 | 9.00p | Ordinary |
10:21:01 - 26-Oct-26 |
| Buy* | 109 | 9.00p | SI Trade |
10:21:00 - 26-Oct-26 |
| Buy* | 3 | 9.00p | SI Trade |
10:21:00 - 26-Oct-26 |
| Buy* | 222 | 9.00p | SI Trade |
10:21:00 - 26-Oct-26 |
| Sell* | 5,000 | 8.69p | Ordinary |
10:12:00 - 26-Oct-26 |
| Buy* | 335 | 9.00p | Ordinary |
09:51:18 - 26-Oct-26 |
| Buy* | 222 | 9.00p | SI Trade |
09:51:18 - 26-Oct-26 |
| Buy* | 112 | 9.00p | SI Trade |
09:51:18 - 26-Oct-26 |
| Sell* | 107 | 8.50p | Ordinary |
08:37:08 - 26-Oct-26 |
| Sell* | 14,738 | 8.69p | Ordinary |
08:00:09 - 26-Oct-26 |
| Sell* | 240 | 8.50p | Ordinary |
16:26:45 - 23-Oct-26 |
| Sell* | 5,000 | 8.50p | Ordinary |
14:12:11 - 23-Oct-26 |
| Sell* | 125 | 8.505p | Ordinary |
13:59:28 - 23-Oct-26 |
| Buy* | 335 | 9.00p | Ordinary |
08:41:09 - 23-Oct-26 |
| Sell* | 18 | 8.50p | SI Trade |
08:41:09 - 23-Oct-26 |
| Buy* | 413 | 9.00p | SI Trade |
08:41:09 - 23-Oct-26 |
| Sell* | 1,250 | 8.55p | Ordinary |
11:25:27 - 22-Oct-26 |
| Sell* | 3,344 | 8.70p | Ordinary |
08:42:02 - 22-Oct-26 |
| Sell* | 647 | 8.50p | Ordinary |
16:11:59 - 21-Oct-26 |
| Sell* | 207 | 8.50p | Ordinary |
14:24:24 - 21-Oct-26 |
| Buy* | 395 | 9.00p | Ordinary |
10:23:41 - 21-Oct-26 |
| Buy* | 256 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Buy* | 18 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Sell* | 2 | 8.50p | SI Trade |
10:23:41 - 21-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Unknown* | 5,668 | 8.75p | Ordinary |
16:11:47 - 20-Oct-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:11:27 - 20-Oct-26 |
| Sell* | 1,468 | 8.51p | Ordinary |
15:38:44 - 20-Oct-26 |
| Buy* | 384 | 9.00p | Ordinary |
15:24:09 - 20-Oct-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:24:09 - 20-Oct-26 |
| Buy* | 299 | 9.00p | SI Trade |
15:24:09 - 20-Oct-26 |
| Sell* | 10,000 | 8.99p | Ordinary |
14:05:56 - 20-Oct-26 |
| Sell* | 4,645 | 8.95p | Ordinary |
12:02:05 - 20-Oct-26 |
| Sell* | 15,000 | 8.65p | Ordinary |
08:28:57 - 20-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
08:00:00 - 20-Oct-26 |
| Sell* | 33 | 8.50p | Ordinary |
15:49:19 - 19-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
14:30:45 - 19-Oct-26 |
| Sell* | 1,250 | 8.65p | Ordinary |
11:51:25 - 19-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
11:17:11 - 19-Oct-26 |
| Buy* | 28 | 9.50p | SI Trade |
11:17:11 - 19-Oct-26 |
| Buy* | 338 | 9.50p | Ordinary |
10:51:40 - 19-Oct-26 |
| Buy* | 287 | 9.50p | SI Trade |
10:51:40 - 19-Oct-26 |
| Buy* | 53 | 9.50p | SI Trade |
10:51:40 - 19-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
10:51:40 - 19-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
10:51:40 - 19-Oct-26 |
| Buy* | 999 | 9.50p | Ordinary |
08:00:00 - 19-Oct-26 |
| Sell* | 12,500 | 8.50p | Ordinary |
11:44:33 - 16-Oct-26 |
| Sell* | 151 | 8.50p | Ordinary |
14:28:18 - 15-Oct-26 |
| Buy* | 5,347 | 9.19p | Ordinary |
12:42:20 - 15-Oct-26 |
| Sell* | 190 | 8.50p | Ordinary |
09:05:49 - 15-Oct-26 |
| Sell* | 190 | 8.50p | Ordinary |
08:33:09 - 15-Oct-26 |
| Buy* | 20,000 | 8.85p | Ordinary |
10:02:51 - 14-Oct-26 |
| Buy* | 362 | 9.00p | Ordinary |
08:14:52 - 14-Oct-26 |
| Buy* | 261 | 9.00p | SI Trade |
08:14:52 - 14-Oct-26 |
| Buy* | 93 | 9.00p | SI Trade |
08:14:52 - 14-Oct-26 |
| Buy* | 7,344 | 8.85p | Ordinary |
08:10:27 - 14-Oct-26 |
| Buy* | 56,228 | 8.88p | Ordinary |
08:06:57 - 14-Oct-26 |
| Buy* | 22,553 | 8.85p | Ordinary |
14:37:45 - 13-Oct-26 |
| Buy* | 4,459 | 8.88p | Ordinary |
14:06:56 - 13-Oct-26 |
| Buy* | 5,000 | 8.88p | Ordinary |
14:00:33 - 13-Oct-26 |
| Sell* | 612 | 8.575p | Ordinary |
13:00:51 - 13-Oct-26 |
| Buy* | 2,080 | 8.89p | Ordinary |
10:32:17 - 13-Oct-26 |
| Buy* | 5,546 | 8.89p | Ordinary |
10:09:36 - 13-Oct-26 |
| Buy* | 2,500 | 9.00p | Ordinary |
09:03:06 - 13-Oct-26 |
| Buy* | 33 | 9.00p | Ordinary |
09:02:40 - 13-Oct-26 |
| Buy* | 355 | 9.00p | Ordinary |
09:02:40 - 13-Oct-26 |
| Buy* | 337 | 9.00p | SI Trade |
09:02:40 - 13-Oct-26 |
| Sell* | 20,000 | 8.65p | Ordinary |
09:02:20 - 13-Oct-26 |
| Sell* | 8,385 | 8.65p | Ordinary |
08:16:57 - 13-Oct-26 |
| Buy* | 337 | 9.50p | Ordinary |
08:13:18 - 13-Oct-26 |
| Buy* | 190 | 9.50p | SI Trade |
08:13:18 - 13-Oct-26 |
| Buy* | 49 | 9.50p | SI Trade |
08:13:18 - 13-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
08:13:18 - 13-Oct-26 |
| Sell* | 5,585 | 8.65p | Ordinary |
13:50:45 - 12-Oct-26 |
| Buy* | 549 | 9.10p | Ordinary |
13:11:20 - 12-Oct-26 |
| Sell* | 2,499 | 8.65p | Ordinary |
13:06:28 - 12-Oct-26 |
| Buy* | 55 | 9.50p | SI Trade |
11:16:20 - 12-Oct-26 |
| Buy* | 143 | 9.50p | SI Trade |
11:16:20 - 12-Oct-26 |
| Buy* | 164 | 9.50p | SI Trade |
11:16:20 - 12-Oct-26 |
| Sell* | 293 | 8.50p | SI Trade |
11:16:20 - 12-Oct-26 |
| Sell* | 11,019 | 8.989p | Ordinary |
10:56:31 - 12-Oct-26 |
| Buy* | 363 | 9.50p | Ordinary |
10:51:05 - 12-Oct-26 |
| Buy* | 363 | 9.50p | SI Trade |
10:51:05 - 12-Oct-26 |
| Unknown* | 121,000 | 8.65p | Ordinary |
16:48:32 - 09-Oct-26 |
| Buy* | 363 | 9.50p | Ordinary |
16:21:04 - 09-Oct-26 |
| Sell* | 22,733 | 9.22p | Ordinary |
12:57:01 - 09-Oct-26 |
| Sell* | 2,885 | 9.00p | Ordinary |
12:02:47 - 09-Oct-26 |
| Sell* | 5,500 | 9.00p | Ordinary |
11:11:34 - 09-Oct-26 |
| Sell* | 1,710 | 9.005p | Ordinary |
08:06:28 - 09-Oct-26 |
| Sell* | 5,405 | 9.005p | Ordinary |
08:00:30 - 09-Oct-26 |
| Sell* | 8,175 | 9.005p | Ordinary |
12:28:47 - 08-Oct-26 |
| Sell* | 8,672 | 9.225p | Ordinary |
11:46:48 - 08-Oct-26 |
| Sell* | 41 | 9.00p | Ordinary |
08:45:06 - 08-Oct-26 |
| Sell* | 7,575 | 9.24p | Ordinary |
08:31:06 - 08-Oct-26 |
| Sell* | 279 | 9.00p | Ordinary |
14:51:20 - 07-Oct-26 |
| Unknown* | 55,000 | 9.25p | Ordinary |
12:14:31 - 07-Oct-26 |
| Buy* | 24,727 | 9.26p | Ordinary |
11:45:50 - 07-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
10:34:09 - 07-Oct-26 |
| Buy* | 656 | 9.275p | Ordinary |
09:07:13 - 07-Oct-26 |
| Buy* | 35 | 9.50p | SI Trade |
08:35:11 - 07-Oct-26 |
| Buy* | 14 | 9.50p | Ordinary |
08:35:07 - 07-Oct-26 |
| Buy* | 105 | 9.50p | Ordinary |
15:53:43 - 06-Oct-26 |
| Sell* | 11,237 | 9.005p | Ordinary |
13:44:50 - 06-Oct-26 |
| Sell* | 3,000 | 9.00p | Ordinary |
13:42:23 - 06-Oct-26 |
| Buy* | 2,078 | 9.29p | Ordinary |
13:13:51 - 06-Oct-26 |