Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,433 9.11p Ordinary
 14:49:05 - 30-Sep-26
Sell* 9 9.00p Ordinary
 13:25:45 - 30-Sep-26
Sell* 1,875 9.11p Ordinary
 11:28:58 - 30-Sep-26
Sell* 18 9.00p Ordinary
 10:01:13 - 30-Sep-26
Buy* 100 10.00p SI Trade
 09:54:52 - 30-Sep-26
Buy* 100 10.00p SI Trade
 09:54:52 - 30-Sep-26
Buy* 3,000 10.00p Ordinary
 08:52:59 - 30-Sep-26
Sell* 4,760 9.11p Ordinary
 15:31:39 - 29-Sep-26
Sell* 3,323 9.15p Ordinary
 14:38:08 - 29-Sep-26
Sell* 10,000 9.01p Ordinary
 09:03:17 - 29-Sep-26
Buy* 17 10.00p SI Trade
 09:03:03 - 29-Sep-26
Sell* 20,000 9.10p Ordinary
 09:02:53 - 29-Sep-26
Sell* 50,000 9.06p Ordinary
 09:02:16 - 29-Sep-26
Buy* 241 10.00p Ordinary
 08:42:53 - 29-Sep-26
Buy* 82 10.00p SI Trade
 08:42:52 - 29-Sep-26
Buy* 158 10.00p SI Trade
 08:42:52 - 29-Sep-26
Sell* 12 9.11p Ordinary
 08:13:12 - 29-Sep-26
Buy* 241 10.00p Ordinary
 08:05:33 - 29-Sep-26
Buy* 341 10.00p SI Trade
 08:05:33 - 29-Sep-26
Sell* 50,000 9.1001p Ordinary
 08:05:16 - 29-Sep-26
Buy* 3,020 9.80p Ordinary
 16:22:54 - 28-Sep-26
Sell* 2,468 9.15p Ordinary
 16:10:01 - 28-Sep-26
Sell* 50,000 9.53p Ordinary
 08:49:23 - 28-Sep-26
Buy* 1,000 10.00p Ordinary
 08:32:03 - 28-Sep-26
Buy* 15,188 9.85p Ordinary
 16:12:34 - 25-Sep-26
Sell* 6,851 9.53p Ordinary
 13:49:12 - 25-Sep-26
Sell* 1,562 9.53p Ordinary
 12:42:48 - 25-Sep-26
Buy* 5,076 9.85p Ordinary
 11:48:37 - 25-Sep-26
Buy* 964 9.85p Ordinary
 10:15:01 - 25-Sep-26
Buy* 14 10.00p SI Trade
 10:02:12 - 25-Sep-26
Sell* 10 9.50p SI Trade
 10:02:12 - 25-Sep-26
Buy* 30,386 9.85p Ordinary
 11:21:20 - 24-Sep-26
Buy* 5,000 9.85p Ordinary
 08:14:40 - 24-Sep-26
Buy* 12,112 9.85p Ordinary
 08:08:33 - 24-Sep-26
Buy* 921 9.85p Ordinary
 08:03:14 - 24-Sep-26
Buy* 346 10.00p Ordinary
 16:15:19 - 23-Sep-26
Buy* 255 10.00p SI Trade
 16:15:19 - 23-Sep-26
Sell* 136 9.50p SI Trade
 16:15:19 - 23-Sep-26
Sell* 20,557 9.5501p Ordinary
 16:14:54 - 23-Sep-26
Buy* 10,142 9.85p Ordinary
 11:33:04 - 23-Sep-26
Buy* 5,035 9.85p Ordinary
 08:46:02 - 23-Sep-26
Sell* 1,513 9.58p Ordinary
 15:11:28 - 22-Sep-26
Sell* 43 9.50p Ordinary
 13:36:02 - 22-Sep-26
Buy* 20,000 9.90p Ordinary
 12:32:18 - 22-Sep-26
Sell* 1,171 9.58p Ordinary
 12:25:41 - 22-Sep-26
Buy* 1,038 9.90p Ordinary
 09:30:40 - 22-Sep-26
Buy* 188 10.00p SI Trade
 11:22:25 - 21-Sep-26
Buy* 308 10.00p Ordinary
 10:51:26 - 21-Sep-26
Buy* 94 10.00p SI Trade
 10:51:26 - 21-Sep-26
Buy* 214 10.00p SI Trade
 10:51:26 - 21-Sep-26
Buy* 2,990 9.90p Ordinary
 09:57:23 - 21-Sep-26
Buy* 500 10.00p Ordinary
 08:43:10 - 21-Sep-26
Buy* 3,616 10.00p Ordinary
 08:29:47 - 21-Sep-26
Buy* 432 9.95p Ordinary
 12:16:46 - 18-Sep-26
Buy* 185 9.95p Ordinary
 11:34:50 - 18-Sep-26
Sell* 60,000 9.60p Ordinary
 11:10:51 - 18-Sep-26
Buy* 3,000 9.95p Ordinary
 09:29:51 - 18-Sep-26
Buy* 17,988 9.968p Ordinary
 13:10:53 - 17-Sep-26
Sell* 10,338 9.58p Ordinary
 12:51:23 - 17-Sep-26
Sell* 10,000 9.58p Ordinary
 12:08:52 - 17-Sep-26
Sell* 1,665 9.50p Ordinary
 10:01:09 - 17-Sep-26
Buy* 907 9.975p Ordinary
 09:51:09 - 17-Sep-26
Buy* 27,116 9.8999p Ordinary
 09:31:18 - 17-Sep-26
Buy* 5,010 9.8999p Ordinary
 09:15:39 - 17-Sep-26
Buy* 3,470 9.97p Ordinary
 08:38:33 - 17-Sep-26
Buy* 900 10.00p Ordinary
 08:10:10 - 17-Sep-26
Unknown* 100,000 9.71p Ordinary
 08:08:04 - 17-Sep-26
Sell* 50,000 9.65p Ordinary
 08:07:20 - 17-Sep-26
Sell* 15,000 10.00p Ordinary
 08:07:04 - 17-Sep-26
Buy* 121 10.50p SI Trade
 08:05:16 - 17-Sep-26
Buy* 279 10.50p Ordinary
 08:05:08 - 17-Sep-26
Buy* 78 10.50p SI Trade
 08:05:08 - 17-Sep-26
Sell* 50,000 10.15p Ordinary
 08:04:43 - 17-Sep-26
Unknown* 65,550 10.0125p Ordinary
 08:04:06 - 17-Sep-26
Unknown* 100,000 10.06p Ordinary
 08:02:32 - 17-Sep-26
Unknown* 100,000 10.26p Ordinary
 08:02:09 - 17-Sep-26
Buy* 10 11.00p SI Trade
 08:01:32 - 17-Sep-26
Unknown* 100,000 10.00p Ordinary
 08:01:22 - 17-Sep-26
Unknown* 100,000 10.575p Ordinary
 14:55:45 - 16-Sep-26
Unknown* 75,122 10.656p Ordinary
 14:28:31 - 16-Sep-26
Sell* 707 11.00p Ordinary
 14:17:06 - 16-Sep-26
Sell* 5,000 10.656p Ordinary
 10:14:30 - 16-Sep-26
Sell* 62 10.50p Ordinary
 10:03:48 - 16-Sep-26
Buy* 8 12.00p Ordinary
 08:57:58 - 16-Sep-26
Buy* 88 12.00p SI Trade
 08:17:23 - 16-Sep-26
Sell* 43 10.656p Ordinary
 16:07:05 - 15-Sep-26
Sell* 35 10.656p Ordinary
 16:06:50 - 15-Sep-26
Sell* 7,000 10.656p Ordinary
 08:36:46 - 15-Sep-26
Sell* 7,000 10.656p Ordinary
 08:13:29 - 15-Sep-26
Sell* 99 10.55p Ordinary
 08:06:54 - 15-Sep-26
Sell* 795 11.00p Ordinary
 15:24:38 - 14-Sep-26
Sell* 375 10.575p Ordinary
 12:04:20 - 14-Sep-26
Buy* 56 12.00p SI Trade
 11:21:41 - 14-Sep-26
Buy* 234 12.00p Ordinary
 10:55:19 - 14-Sep-26
Buy* 306 12.00p SI Trade
 10:55:19 - 14-Sep-26
Buy* 691 12.00p Ordinary
 09:57:07 - 14-Sep-26
Unknown* 100,000 10.67p Ordinary
 09:38:10 - 14-Sep-26
Sell* 30 10.55p Ordinary
 09:07:03 - 14-Sep-26
Sell* 333 10.50p Ordinary
 08:51:24 - 14-Sep-26
Unknown* 100,000 10.855p Ordinary
 08:47:50 - 14-Sep-26
Unknown* -100,000 10.855p Ordinary
Correction
 08:47:50 - 14-Sep-26
Unknown* 100,000 10.855p Ordinary
 08:47:50 - 14-Sep-26
Buy* 7 12.00p Ordinary
 08:37:07 - 14-Sep-26
Sell* 10,000 10.855p Ordinary
 08:26:44 - 14-Sep-26
Sell* 8,891 11.19p Ordinary
 15:03:59 - 11-Sep-26
Sell* 4,468 11.19p Ordinary
 09:22:18 - 11-Sep-26
Sell* 1,306 10.55p Ordinary
 15:23:58 - 10-Sep-26
Buy* 5,800 12.00p Ordinary
 15:12:19 - 10-Sep-26
Buy* 301 12.00p Ordinary
 13:33:58 - 10-Sep-26
Sell* 446 11.20p Ordinary
 11:55:40 - 10-Sep-26
Buy* 31 12.00p SI Trade
 09:48:47 - 10-Sep-26
Unknown* 0 12.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 18 12.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 50 10.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 3,288 10.855p Ordinary
 16:04:41 - 09-Sep-26
Sell* 9 10.50p Ordinary
 09:08:08 - 09-Sep-26
Sell* 3,000 10.855p Ordinary
 16:19:56 - 08-Sep-26
Sell* 178 11.20p Ordinary
 15:43:51 - 08-Sep-26
Sell* 9,308 11.2263p Ordinary
 13:35:01 - 08-Sep-26
Unknown* 0 10.50p SI Trade
 08:19:46 - 08-Sep-26
Sell* 1,637 10.855p Ordinary
 14:24:25 - 07-Sep-26
Buy* 2,659 11.28p Ordinary
 13:07:43 - 07-Sep-26
Buy* 48 12.00p SI Trade
 10:47:27 - 07-Sep-26
Buy* 600 12.00p Ordinary
 10:07:54 - 07-Sep-26
Buy* 1,000 12.00p Ordinary
 09:56:54 - 07-Sep-26
Unknown* 100,000 10.888p Ordinary
 09:52:48 - 07-Sep-26
Unknown* -100,000 10.888p Ordinary
Correction
 09:52:48 - 07-Sep-26
Unknown* 100,000 10.888p Ordinary
 09:52:48 - 07-Sep-26
Buy* 126 12.00p SI Trade
 09:33:28 - 07-Sep-26
Sell* 40,062 10.866p Ordinary
 09:32:31 - 07-Sep-26
Buy* 333 12.00p Ordinary
 08:53:36 - 07-Sep-26
Buy* 8 12.00p Ordinary
 08:38:09 - 07-Sep-26
Sell* 1,242 10.866p Ordinary
 08:12:06 - 07-Sep-26
Buy* 2,735 11.70p Ordinary
 08:03:17 - 07-Sep-26
Sell* 195 10.866p Ordinary
 08:00:08 - 07-Sep-26
Sell* 5,532 10.50p Ordinary
 16:34:42 - 04-Sep-26
Buy* 754 12.00p Ordinary
 16:11:41 - 04-Sep-26
Sell* 4,708 10.855p Ordinary
 14:47:08 - 04-Sep-26
Sell* 1,781 10.855p Ordinary
 12:12:11 - 04-Sep-26
Buy* 333 12.00p Ordinary
 10:39:39 - 04-Sep-26
Sell* 906 10.833p Ordinary
 10:29:01 - 04-Sep-26
Buy* 93 12.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 44,087 11.40p Ordinary
 15:43:41 - 03-Sep-26
Buy* 1,499 12.00p Ordinary
 15:38:48 - 03-Sep-26
Unknown* 94,703 11.3999p Ordinary
 14:57:45 - 03-Sep-26
Unknown* 150,000 10.80p Ordinary
 10:59:04 - 03-Sep-26
Buy* 17,433 11.45p Ordinary
 10:53:42 - 03-Sep-26
Buy* 17,700 11.30p Ordinary
 10:48:01 - 03-Sep-26
Buy* 268 12.00p Ordinary
 09:00:10 - 03-Sep-26
Buy* 160 12.00p SI Trade
 09:00:10 - 03-Sep-26
Buy* 4 12.00p SI Trade
 09:00:10 - 03-Sep-26
Buy* 103 12.00p SI Trade
 09:00:10 - 03-Sep-26
Buy* 268 12.00p Ordinary
 09:00:07 - 03-Sep-26
Sell* 8 10.50p SI Trade
 09:00:07 - 03-Sep-26
Buy* 382 12.00p SI Trade
 09:00:07 - 03-Sep-26
Buy* 5,961 11.30p Ordinary
 16:07:17 - 02-Sep-26
Unknown* 9,688 11.25p Ordinary
 15:50:36 - 02-Sep-26
Sell* 1,077 11.14p Ordinary
 15:36:01 - 02-Sep-26
Unknown* 119,700 11.25p Negotiated Trade
 15:21:09 - 02-Sep-26
Sell* 1,500 11.16p Ordinary
 13:06:19 - 02-Sep-26
Sell* 3,257 11.16p Ordinary
 12:27:13 - 02-Sep-26
Sell* 5,060 11.16p Ordinary
 11:27:12 - 02-Sep-26
Buy* 907 11.30p Ordinary
 10:30:29 - 02-Sep-26
Unknown* 155,000 10.755p Negotiated Trade
 09:41:53 - 02-Sep-26
Sell* 196 11.16p Ordinary
 08:08:53 - 02-Sep-26
Unknown* 275,000 11.35p Negotiated Trade
 16:28:14 - 01-Sep-26
Buy* 5,921 11.67p Ordinary
 15:29:56 - 01-Sep-26
Unknown* 85,000 11.35p Ordinary
 15:29:39 - 01-Sep-26
Buy* 13,181 11.35p Ordinary
 15:21:12 - 01-Sep-26
Unknown* 75,000 11.4005p Ordinary
 15:19:28 - 01-Sep-26
Buy* 25,000 11.38p Ordinary
 15:14:36 - 01-Sep-26
Unknown* 150,000 11.39p Ordinary
 15:14:10 - 01-Sep-26
Buy* 20,000 11.39p Ordinary
 14:02:17 - 01-Sep-26
Buy* 8,735 11.39p Ordinary
 11:35:06 - 01-Sep-26
Sell* 1,597 11.00p Ordinary
 11:24:45 - 01-Sep-26
Unknown* 90,698 11.03p Ordinary
 11:02:57 - 01-Sep-26
Sell* 45,000 11.03p Ordinary
 10:58:22 - 01-Sep-26
Unknown* 100,000 11.03p Ordinary
 10:56:21 - 01-Sep-26
Buy* 374 12.00p Ordinary
 10:52:32 - 01-Sep-26
Buy* 134 12.00p SI Trade
 10:52:32 - 01-Sep-26
Buy* 387 12.00p SI Trade
 10:52:32 - 01-Sep-26
Sell* 966 11.00p Ordinary
 10:38:51 - 01-Sep-26
Sell* 20 11.00p SI Trade
 10:27:12 - 01-Sep-26
Buy* 80 12.00p SI Trade
 10:27:12 - 01-Sep-26
Buy* 258 12.00p SI Trade
 10:27:12 - 01-Sep-26
Sell* 521 11.00p SI Trade
 10:27:12 - 01-Sep-26
Buy* 57 12.00p SI Trade
 10:27:12 - 01-Sep-26
Sell* 15,000 11.10p Ordinary
 10:06:07 - 01-Sep-26
Sell* 8,744 11.39p Ordinary
 09:12:46 - 01-Sep-26
Buy* 208 12.00p Ordinary
 08:53:11 - 01-Sep-26
Sell* 37,000 11.10p Ordinary
 08:38:09 - 01-Sep-26
Sell* 6,166 11.10p Ordinary
 08:21:41 - 01-Sep-26
Sell* 803 11.39p Ordinary
 15:47:05 - 28-Aug-26
Sell* 35,478 11.39p Ordinary
 14:16:52 - 28-Aug-26
Sell* 8,773 11.40p Ordinary
 14:13:55 - 28-Aug-26
Sell* 8,736 11.40p Ordinary
 13:52:18 - 28-Aug-26
Sell* 10,000 11.4199p Ordinary
 11:27:21 - 28-Aug-26
Sell* 680 11.00p Ordinary
 08:28:01 - 28-Aug-26
Sell* 445 11.00p Ordinary
 08:23:43 - 28-Aug-26
Sell* 237 11.00p Ordinary
 08:17:41 - 28-Aug-26
FTSE 100 Latest
Value10,606.00
Change-30.71