| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,287 | 11.50p | Ordinary |
14:42:48 - 21-Aug-26 |
| Buy* | 43,433 | 11.49p | Ordinary |
08:52:35 - 21-Aug-26 |
| Unknown* | 86,949 | 11.49p | Ordinary |
08:52:01 - 21-Aug-26 |
| Buy* | 3,002 | 11.49p | Ordinary |
08:39:03 - 21-Aug-26 |
| Buy* | 1,353 | 11.485p | Ordinary |
08:04:53 - 21-Aug-26 |
| Sell* | 140 | 11.22p | Ordinary |
08:03:13 - 21-Aug-26 |
| Unknown* | 250,000 | 11.125p | Ordinary |
16:37:18 - 20-Aug-26 |
| Buy* | 1,477 | 11.49p | Ordinary |
15:38:17 - 20-Aug-26 |
| Sell* | 348 | 11.22p | Ordinary |
14:30:20 - 20-Aug-26 |
| Buy* | 869 | 11.50p | Ordinary |
13:57:34 - 20-Aug-26 |
| Buy* | 8,703 | 11.49p | Ordinary |
13:51:03 - 20-Aug-26 |
| Buy* | 17,250 | 11.49p | Ordinary |
13:15:22 - 20-Aug-26 |
| Buy* | 10,000 | 11.49p | Ordinary |
13:07:55 - 20-Aug-26 |
| Buy* | 52,136 | 11.49p | Ordinary |
12:35:35 - 20-Aug-26 |
| Buy* | 3,220 | 11.50p | Ordinary |
12:33:10 - 20-Aug-26 |
| Buy* | 5,842 | 11.50p | Ordinary |
12:32:01 - 20-Aug-26 |
| Buy* | 156 | 11.50p | Ordinary |
12:00:31 - 20-Aug-26 |
| Buy* | 12,000 | 11.49p | Ordinary |
11:17:20 - 20-Aug-26 |
| Buy* | 246 | 11.50p | SI Trade |
11:12:02 - 20-Aug-26 |
| Buy* | 43,699 | 11.42p | Ordinary |
10:33:36 - 20-Aug-26 |
| Unknown* | 87,482 | 11.42p | Ordinary |
10:33:12 - 20-Aug-26 |
| Unknown* | 87,482 | 11.42p | Ordinary |
10:32:42 - 20-Aug-26 |
| Buy* | 10,000 | 11.44p | Ordinary |
08:38:07 - 20-Aug-26 |
| Unknown* | 93,496 | 11.20p | Ordinary |
08:11:09 - 20-Aug-26 |
| Unknown* | 500,000 | 11.00p | Ordinary |
16:37:59 - 19-Aug-26 |
| Buy* | 7,336 | 11.45p | Ordinary |
16:29:15 - 19-Aug-26 |
| Buy* | 3,000 | 11.45p | Ordinary |
16:10:29 - 19-Aug-26 |
| Sell* | 139 | 11.05p | Ordinary |
15:26:04 - 19-Aug-26 |
| Sell* | 12 | 11.05p | Ordinary |
13:07:38 - 19-Aug-26 |
| Buy* | 45,674 | 11.48p | Ordinary |
12:14:24 - 19-Aug-26 |
| Buy* | 17,000 | 11.48p | Ordinary |
12:13:45 - 19-Aug-26 |
| Buy* | 25,000 | 11.48p | Ordinary |
12:08:14 - 19-Aug-26 |
| Buy* | 20,000 | 11.48p | Ordinary |
12:07:36 - 19-Aug-26 |
| Buy* | 25,000 | 11.48p | Ordinary |
12:05:39 - 19-Aug-26 |
| Buy* | 19,974 | 11.48p | Ordinary |
12:05:24 - 19-Aug-26 |
| Buy* | 20,000 | 11.48p | Ordinary |
11:53:37 - 19-Aug-26 |
| Sell* | 239 | 11.05p | Ordinary |
11:10:32 - 19-Aug-26 |
| Unknown* | 89,111 | 11.222p | Ordinary |
11:01:26 - 19-Aug-26 |
| Sell* | 450 | 11.222p | Ordinary |
10:55:59 - 19-Aug-26 |
| Buy* | 5,888 | 11.48p | Ordinary |
10:41:05 - 19-Aug-26 |
| Buy* | 1,306 | 11.48p | Ordinary |
10:20:18 - 19-Aug-26 |
| Buy* | 547 | 11.50p | Ordinary |
09:35:04 - 19-Aug-26 |
| Buy* | 18,000 | 11.48p | Ordinary |
09:15:04 - 19-Aug-26 |
| Buy* | 9,000 | 11.48p | Ordinary |
09:12:30 - 19-Aug-26 |
| Buy* | 29,124 | 11.4851p | Ordinary |
09:10:11 - 19-Aug-26 |
| Buy* | 45 | 11.50p | SI Trade |
09:03:09 - 19-Aug-26 |
| Buy* | 38,114 | 11.40p | Ordinary |
09:02:53 - 19-Aug-26 |
| Unknown* | 125,000 | 11.00p | Negotiated Trade |
08:57:32 - 19-Aug-26 |
| Buy* | 44,637 | 11.18p | Ordinary |
08:56:54 - 19-Aug-26 |
| Unknown* | 88,489 | 11.29p | Ordinary |
08:56:15 - 19-Aug-26 |
| Unknown* | 89,601 | 11.1499p | Ordinary |
08:55:45 - 19-Aug-26 |
| Buy* | 1,753 | 11.18p | Ordinary |
08:47:39 - 19-Aug-26 |
| Buy* | 52,761 | 10.99p | Ordinary |
08:27:49 - 19-Aug-26 |
| Buy* | 344 | 11.50p | Ordinary |
08:14:43 - 19-Aug-26 |
| Buy* | 13 | 11.50p | SI Trade |
08:14:43 - 19-Aug-26 |
| Buy* | 217 | 11.50p | SI Trade |
08:14:43 - 19-Aug-26 |
| Buy* | 69 | 11.50p | SI Trade |
08:14:43 - 19-Aug-26 |
| Buy* | 43 | 11.50p | SI Trade |
08:14:43 - 19-Aug-26 |
| Buy* | 50,000 | 11.00p | Suspected BUY Trade |
16:16:14 - 18-Aug-26 |
| Sell* | 12,000 | 10.668p | Ordinary |
10:15:37 - 18-Aug-26 |
| Unknown* | 500,000 | 10.75p | Ordinary |
10:06:35 - 18-Aug-26 |
| Sell* | 50,000 | 10.67p | Ordinary |
10:03:55 - 18-Aug-26 |
| Buy* | 47,264 | 10.975p | Ordinary |
09:52:01 - 18-Aug-26 |
| Unknown* | 80,995 | 11.10p | Ordinary |
09:03:07 - 18-Aug-26 |
| Unknown* | 62,977 | 11.10p | Ordinary |
09:02:38 - 18-Aug-26 |
| Unknown* | 80,995 | 11.10p | Ordinary |
09:01:57 - 18-Aug-26 |
| Buy* | 344 | 11.50p | Ordinary |
08:18:28 - 18-Aug-26 |
| Buy* | 231 | 11.50p | SI Trade |
08:18:28 - 18-Aug-26 |
| Buy* | 75 | 11.50p | SI Trade |
08:18:28 - 18-Aug-26 |
| Buy* | 49 | 11.50p | SI Trade |
08:18:28 - 18-Aug-26 |
| Buy* | 873 | 11.50p | Ordinary |
08:05:47 - 18-Aug-26 |
| Unknown* | 500,000 | 10.75p | Ordinary |
16:37:51 - 17-Aug-26 |
| Unknown* | 300,000 | 10.80p | Ordinary |
16:22:43 - 17-Aug-26 |
| Buy* | 60 | 11.50p | Ordinary |
16:22:40 - 17-Aug-26 |
| Buy* | 12,557 | 10.88p | Ordinary |
15:31:33 - 17-Aug-26 |
| Unknown* | 125,000 | 11.14p | Negotiated Trade |
15:12:05 - 17-Aug-26 |
| Unknown* | 100,000 | 11.2749p | Ordinary |
11:59:25 - 17-Aug-26 |
| Buy* | 25,000 | 11.2749p | Ordinary |
11:51:29 - 17-Aug-26 |
| Buy* | 44,163 | 11.30p | Ordinary |
11:23:33 - 17-Aug-26 |
| Unknown* | 92,000 | 11.14p | Ordinary |
11:23:22 - 17-Aug-26 |
| Buy* | 44,439 | 11.2299p | Ordinary |
11:23:01 - 17-Aug-26 |
| Buy* | 44,320 | 11.26p | Ordinary |
11:22:29 - 17-Aug-26 |
| Buy* | 44,360 | 11.25p | Ordinary |
11:21:58 - 17-Aug-26 |
| Buy* | 44,758 | 11.1499p | Ordinary |
11:21:34 - 17-Aug-26 |
| Buy* | 181 | 11.50p | SI Trade |
10:52:17 - 17-Aug-26 |
| Buy* | 43 | 11.50p | SI Trade |
10:52:17 - 17-Aug-26 |
| Buy* | 108 | 11.50p | SI Trade |
10:52:17 - 17-Aug-26 |
| Buy* | 356 | 11.50p | Ordinary |
10:52:17 - 17-Aug-26 |
| Sell* | 625 | 10.656p | Ordinary |
10:23:46 - 17-Aug-26 |
| Buy* | 44,308 | 11.263p | Ordinary |
10:11:31 - 17-Aug-26 |
| Unknown* | 100,000 | 10.03p | Ordinary |
09:25:54 - 17-Aug-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
09:25:39 - 17-Aug-26 |
| Buy* | 559 | 11.263p | Ordinary |
09:21:48 - 17-Aug-26 |
| Buy* | 25,000 | 11.19p | Ordinary |
09:21:37 - 17-Aug-26 |
| Buy* | 25,000 | 11.00p | Suspected BUY Trade |
16:54:42 - 14-Aug-26 |
| Unknown* | 105,000 | 11.00p | Ordinary |
16:12:48 - 14-Aug-26 |
| Unknown* | 103,746 | 11.0799p | Ordinary |
15:58:47 - 14-Aug-26 |
| Buy* | 18,000 | 11.00p | Ordinary |
15:48:32 - 14-Aug-26 |
| Buy* | 25,000 | 11.00p | Ordinary |
14:53:53 - 14-Aug-26 |
| Buy* | 9,864 | 11.05p | Ordinary |
14:31:38 - 14-Aug-26 |
| Buy* | 3,098 | 11.07p | Ordinary |
13:02:31 - 14-Aug-26 |
| Buy* | 17,965 | 11.0799p | Ordinary |
11:54:06 - 14-Aug-26 |
| Unknown* | 90,988 | 10.98p | Ordinary |
11:53:36 - 14-Aug-26 |
| Unknown* | 90,988 | 10.98p | Ordinary |
11:52:31 - 14-Aug-26 |
| Buy* | 869 | 11.50p | Ordinary |
11:51:08 - 14-Aug-26 |
| Sell* | 20,000 | 10.55p | Ordinary |
09:34:31 - 14-Aug-26 |
| Buy* | 978 | 11.50p | Ordinary |
08:00:00 - 14-Aug-26 |
| Buy* | 35,000 | 11.00p | Ordinary |
16:18:50 - 13-Aug-26 |
| Unknown* | 100,000 | 10.55p | Ordinary |
15:13:03 - 13-Aug-26 |
| Buy* | 4,761 | 11.1249p | Ordinary |
14:21:25 - 13-Aug-26 |
| Buy* | 4,482 | 11.1549p | Ordinary |
13:35:38 - 13-Aug-26 |
| Buy* | 4,469 | 11.19p | Ordinary |
13:34:24 - 13-Aug-26 |
| Buy* | 26,741 | 11.1999p | Ordinary |
11:22:07 - 13-Aug-26 |
| Buy* | 334 | 11.50p | Ordinary |
11:21:26 - 13-Aug-26 |
| Buy* | 350 | 11.50p | SI Trade |
11:21:25 - 13-Aug-26 |
| Buy* | 25,000 | 10.965p | Ordinary |
11:20:33 - 13-Aug-26 |
| Buy* | 2,045 | 11.00p | Ordinary |
11:18:54 - 13-Aug-26 |
| Buy* | 4,107 | 10.55p | Ordinary |
11:00:06 - 13-Aug-26 |
| Buy* | 9,084 | 10.965p | Ordinary |
10:57:08 - 13-Aug-26 |
| Buy* | 31,536 | 10.55p | Ordinary |
10:46:49 - 13-Aug-26 |
| Buy* | 50,000 | 10.94p | Ordinary |
10:17:25 - 13-Aug-26 |
| Buy* | 20,000 | 10.85p | Ordinary |
10:15:32 - 13-Aug-26 |
| Unknown* | 91,679 | 10.90p | Ordinary |
10:10:59 - 13-Aug-26 |
| Buy* | 1,665 | 11.00p | Ordinary |
10:08:36 - 13-Aug-26 |
| Buy* | 13,000 | 10.875p | Ordinary |
09:40:25 - 13-Aug-26 |
| Buy* | 15,100 | 10.90p | Ordinary |
09:35:09 - 13-Aug-26 |
| Buy* | 350 | 11.00p | Ordinary |
09:35:03 - 13-Aug-26 |
| Unknown* | 68,293 | 10.50p | Ordinary |
09:33:49 - 13-Aug-26 |
| Sell* | 47,431 | 10.55p | Ordinary |
09:33:34 - 13-Aug-26 |
| Unknown* | 95,276 | 10.50p | Ordinary |
09:33:03 - 13-Aug-26 |
| Sell* | 60,004 | 10.58p | Ordinary |
09:32:37 - 13-Aug-26 |
| Sell* | 20,000 | 10.50p | Ordinary |
09:01:01 - 13-Aug-26 |
| Buy* | 31,049 | 11.25p | Ordinary |
08:48:47 - 13-Aug-26 |
| Unknown* | 100,000 | 10.55p | Ordinary |
08:48:15 - 13-Aug-26 |
| Buy* | 52,000 | 11.00p | Ordinary |
08:38:20 - 13-Aug-26 |
| Buy* | 50,000 | 10.75p | Ordinary |
08:31:30 - 13-Aug-26 |
| Sell* | 2,000 | 10.44p | Ordinary |
08:30:44 - 13-Aug-26 |
| Sell* | 29,025 | 10.35p | Ordinary |
08:25:45 - 13-Aug-26 |
| Buy* | 25,000 | 10.80p | Ordinary |
08:24:34 - 13-Aug-26 |
| Sell* | 10 | 10.30p | Ordinary |
08:08:14 - 13-Aug-26 |
| Sell* | 12 | 10.00p | SI Trade |
08:03:24 - 13-Aug-26 |
| Unknown* | 0 | 10.00p | SI Trade |
08:03:24 - 13-Aug-26 |
| Buy* | 87 | 10.50p | SI Trade |
08:03:24 - 13-Aug-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
08:03:05 - 13-Aug-26 |
| Buy* | 4,695 | 10.50p | Ordinary |
08:03:03 - 13-Aug-26 |
| Buy* | 2,819 | 10.50p | Ordinary |
08:00:24 - 13-Aug-26 |
| Buy* | 577 | 10.50p | Ordinary |
08:00:10 - 13-Aug-26 |
| Unknown* | 10,040 | 10.00p | Ordinary |
15:56:06 - 12-Aug-26 |
| Unknown* | 3,125 | 10.00p | Ordinary |
11:52:29 - 12-Aug-26 |
| Sell* | 68 | 9.50p | Ordinary |
09:03:19 - 12-Aug-26 |
| Sell* | 621 | 9.50p | Ordinary |
08:04:36 - 12-Aug-26 |
| Unknown* | 50,000 | 10.00p | Negotiated Trade |
16:30:00 - 11-Aug-26 |
| Buy* | 20,000 | 10.44p | Ordinary |
15:58:32 - 11-Aug-26 |
| Unknown* | 50,000 | 10.00p | Ordinary |
15:48:01 - 11-Aug-26 |
| Sell* | 5,947 | 9.50p | Ordinary |
15:19:28 - 11-Aug-26 |
| Buy* | 12,619 | 10.27p | Ordinary |
14:50:19 - 11-Aug-26 |
| Sell* | 153 | 9.70p | Ordinary |
14:46:23 - 11-Aug-26 |
| Sell* | 17,753 | 9.7801p | Ordinary |
14:27:19 - 11-Aug-26 |
| Buy* | 10,000 | 10.27p | Ordinary |
13:50:25 - 11-Aug-26 |
| Buy* | 486 | 10.27p | Ordinary |
13:02:09 - 11-Aug-26 |
| Unknown* | 150,000 | 10.20p | Negotiated Trade |
12:29:57 - 11-Aug-26 |
| Unknown* | 100,000 | 10.2499p | Ordinary |
12:28:56 - 11-Aug-26 |
| Sell* | 4,069 | 9.75p | Ordinary |
11:22:25 - 11-Aug-26 |
| Sell* | 2,000 | 9.75p | Ordinary |
10:35:55 - 11-Aug-26 |
| Buy* | 10,000 | 10.27p | Ordinary |
10:08:22 - 11-Aug-26 |
| Buy* | 14,500 | 10.19p | Ordinary |
08:40:58 - 11-Aug-26 |
| Buy* | 190 | 10.50p | Ordinary |
08:34:10 - 11-Aug-26 |
| Buy* | 141 | 10.50p | Ordinary |
08:30:14 - 11-Aug-26 |
| Unknown* | 100,000 | 10.10p | Ordinary |
08:27:15 - 11-Aug-26 |
| Buy* | 15,000 | 10.19p | Ordinary |
08:24:37 - 11-Aug-26 |
| Buy* | 150,000 | 10.10p | Suspected BUY Trade |
08:20:04 - 11-Aug-26 |
| Unknown* | 504,000 | 10.50p | Negotiated Trade |
08:13:03 - 11-Aug-26 |
| Sell* | 5,305 | 9.50p | Ordinary |
08:00:00 - 11-Aug-26 |
| Sell* | 5,210 | 9.50p | Ordinary |
08:00:00 - 11-Aug-26 |
| Sell* | 5,210 | 9.50p | Ordinary |
08:00:00 - 11-Aug-26 |
| Buy* | 10,500 | 10.22p | Ordinary |
16:13:17 - 10-Aug-26 |
| Buy* | 57 | 10.50p | Ordinary |
16:08:07 - 10-Aug-26 |
| Unknown* | 100,000 | 10.10p | Ordinary |
16:07:54 - 10-Aug-26 |
| Buy* | 4,888 | 10.22p | Ordinary |
14:41:10 - 10-Aug-26 |
| Buy* | 15,000 | 10.26p | Ordinary |
12:12:10 - 10-Aug-26 |
| Buy* | 38 | 10.50p | Ordinary |
11:45:25 - 10-Aug-26 |
| Buy* | 114 | 10.50p | SI Trade |
10:47:05 - 10-Aug-26 |
| Buy* | 50,000 | 10.29p | Ordinary |
10:09:01 - 10-Aug-26 |
| Buy* | 25,000 | 10.29p | Ordinary |
09:25:19 - 10-Aug-26 |
| Buy* | 20,000 | 10.30p | Ordinary |
09:15:56 - 10-Aug-26 |
| Buy* | 14,400 | 10.3387p | Ordinary |
09:05:50 - 10-Aug-26 |
| Buy* | 10,000 | 10.30p | Ordinary |
09:02:42 - 10-Aug-26 |
| Buy* | 5,000 | 10.30p | Ordinary |
09:00:46 - 10-Aug-26 |
| Buy* | 17,753 | 10.30p | Ordinary |
08:53:23 - 10-Aug-26 |
| Buy* | 1,028 | 10.50p | Ordinary |
08:50:16 - 10-Aug-26 |
| Buy* | 15,000 | 10.30p | Ordinary |
08:39:57 - 10-Aug-26 |
| Buy* | 600 | 10.50p | Ordinary |
08:39:23 - 10-Aug-26 |
| Buy* | 20,000 | 10.20p | Ordinary |
08:18:56 - 10-Aug-26 |
| Buy* | 10,000 | 10.20p | Ordinary |
08:18:05 - 10-Aug-26 |
| Buy* | 15,000 | 10.00p | Ordinary |
08:15:36 - 10-Aug-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:14:18 - 10-Aug-26 |
| Buy* | 24 | 10.00p | SI Trade |
08:14:18 - 10-Aug-26 |
| Buy* | 25,000 | 10.00p | Ordinary |
08:13:51 - 10-Aug-26 |
| Buy* | 40,075 | 9.90p | Ordinary |
08:13:20 - 10-Aug-26 |
| Buy* | 50,000 | 9.885p | Ordinary |
08:12:22 - 10-Aug-26 |