Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,306 10.55p Ordinary
 15:23:58 - 10-Sep-26
Buy* 5,800 12.00p Ordinary
 15:12:19 - 10-Sep-26
Buy* 301 12.00p Ordinary
 13:33:58 - 10-Sep-26
Sell* 446 11.20p Ordinary
 11:55:40 - 10-Sep-26
Buy* 31 12.00p SI Trade
 09:48:47 - 10-Sep-26
Unknown* 0 12.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 18 12.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 50 10.50p SI Trade
 08:00:41 - 10-Sep-26
Sell* 3,288 10.855p Ordinary
 16:04:41 - 09-Sep-26
Sell* 9 10.50p Ordinary
 09:08:08 - 09-Sep-26
Sell* 3,000 10.855p Ordinary
 16:19:56 - 08-Sep-26
Sell* 178 11.20p Ordinary
 15:43:51 - 08-Sep-26
Sell* 9,308 11.2263p Ordinary
 13:35:01 - 08-Sep-26
Unknown* 0 10.50p SI Trade
 08:19:46 - 08-Sep-26
Sell* 1,637 10.855p Ordinary
 14:24:25 - 07-Sep-26
Buy* 2,659 11.28p Ordinary
 13:07:43 - 07-Sep-26
Buy* 48 12.00p SI Trade
 10:47:27 - 07-Sep-26
Buy* 600 12.00p Ordinary
 10:07:54 - 07-Sep-26
Buy* 1,000 12.00p Ordinary
 09:56:54 - 07-Sep-26
Unknown* 100,000 10.888p Ordinary
 09:52:48 - 07-Sep-26
Unknown* -100,000 10.888p Ordinary
Correction
 09:52:48 - 07-Sep-26
Unknown* 100,000 10.888p Ordinary
 09:52:48 - 07-Sep-26
Buy* 126 12.00p SI Trade
 09:33:28 - 07-Sep-26
Sell* 40,062 10.866p Ordinary
 09:32:31 - 07-Sep-26
Buy* 333 12.00p Ordinary
 08:53:36 - 07-Sep-26
Buy* 8 12.00p Ordinary
 08:38:09 - 07-Sep-26
Sell* 1,242 10.866p Ordinary
 08:12:06 - 07-Sep-26
Buy* 2,735 11.70p Ordinary
 08:03:17 - 07-Sep-26
Sell* 195 10.866p Ordinary
 08:00:08 - 07-Sep-26
Sell* 5,532 10.50p Ordinary
 16:34:42 - 04-Sep-26
Buy* 754 12.00p Ordinary
 16:11:41 - 04-Sep-26
Sell* 4,708 10.855p Ordinary
 14:47:08 - 04-Sep-26
Sell* 1,781 10.855p Ordinary
 12:12:11 - 04-Sep-26
Buy* 333 12.00p Ordinary
 10:39:39 - 04-Sep-26
Sell* 906 10.833p Ordinary
 10:29:01 - 04-Sep-26
Buy* 93 12.00p SI Trade
 08:22:42 - 04-Sep-26
Buy* 44,087 11.40p Ordinary
 15:43:41 - 03-Sep-26
Buy* 1,499 12.00p Ordinary
 15:38:48 - 03-Sep-26
Unknown* 94,703 11.3999p Ordinary
 14:57:45 - 03-Sep-26
Unknown* 150,000 10.80p Ordinary
 10:59:04 - 03-Sep-26
Buy* 17,433 11.45p Ordinary
 10:53:42 - 03-Sep-26
Buy* 17,700 11.30p Ordinary
 10:48:01 - 03-Sep-26
Buy* 268 12.00p Ordinary
 09:00:10 - 03-Sep-26
Buy* 160 12.00p SI Trade
 09:00:10 - 03-Sep-26
Buy* 4 12.00p SI Trade
 09:00:10 - 03-Sep-26
Buy* 103 12.00p SI Trade
 09:00:10 - 03-Sep-26
Buy* 268 12.00p Ordinary
 09:00:07 - 03-Sep-26
Sell* 8 10.50p SI Trade
 09:00:07 - 03-Sep-26
Buy* 382 12.00p SI Trade
 09:00:07 - 03-Sep-26
Buy* 5,961 11.30p Ordinary
 16:07:17 - 02-Sep-26
Unknown* 9,688 11.25p Ordinary
 15:50:36 - 02-Sep-26
Sell* 1,077 11.14p Ordinary
 15:36:01 - 02-Sep-26
Unknown* 119,700 11.25p Negotiated Trade
 15:21:09 - 02-Sep-26
Sell* 1,500 11.16p Ordinary
 13:06:19 - 02-Sep-26
Sell* 3,257 11.16p Ordinary
 12:27:13 - 02-Sep-26
Sell* 5,060 11.16p Ordinary
 11:27:12 - 02-Sep-26
Buy* 907 11.30p Ordinary
 10:30:29 - 02-Sep-26
Unknown* 155,000 10.755p Negotiated Trade
 09:41:53 - 02-Sep-26
Sell* 196 11.16p Ordinary
 08:08:53 - 02-Sep-26
Unknown* 275,000 11.35p Negotiated Trade
 16:28:14 - 01-Sep-26
Buy* 5,921 11.67p Ordinary
 15:29:56 - 01-Sep-26
Unknown* 85,000 11.35p Ordinary
 15:29:39 - 01-Sep-26
Buy* 13,181 11.35p Ordinary
 15:21:12 - 01-Sep-26
Unknown* 75,000 11.4005p Ordinary
 15:19:28 - 01-Sep-26
Buy* 25,000 11.38p Ordinary
 15:14:36 - 01-Sep-26
Unknown* 150,000 11.39p Ordinary
 15:14:10 - 01-Sep-26
Buy* 20,000 11.39p Ordinary
 14:02:17 - 01-Sep-26
Buy* 8,735 11.39p Ordinary
 11:35:06 - 01-Sep-26
Sell* 1,597 11.00p Ordinary
 11:24:45 - 01-Sep-26
Unknown* 90,698 11.03p Ordinary
 11:02:57 - 01-Sep-26
Sell* 45,000 11.03p Ordinary
 10:58:22 - 01-Sep-26
Unknown* 100,000 11.03p Ordinary
 10:56:21 - 01-Sep-26
Buy* 374 12.00p Ordinary
 10:52:32 - 01-Sep-26
Buy* 134 12.00p SI Trade
 10:52:32 - 01-Sep-26
Buy* 387 12.00p SI Trade
 10:52:32 - 01-Sep-26
Sell* 966 11.00p Ordinary
 10:38:51 - 01-Sep-26
Sell* 20 11.00p SI Trade
 10:27:12 - 01-Sep-26
Buy* 80 12.00p SI Trade
 10:27:12 - 01-Sep-26
Buy* 258 12.00p SI Trade
 10:27:12 - 01-Sep-26
Sell* 521 11.00p SI Trade
 10:27:12 - 01-Sep-26
Buy* 57 12.00p SI Trade
 10:27:12 - 01-Sep-26
Sell* 15,000 11.10p Ordinary
 10:06:07 - 01-Sep-26
Sell* 8,744 11.39p Ordinary
 09:12:46 - 01-Sep-26
Buy* 208 12.00p Ordinary
 08:53:11 - 01-Sep-26
Sell* 37,000 11.10p Ordinary
 08:38:09 - 01-Sep-26
Sell* 6,166 11.10p Ordinary
 08:21:41 - 01-Sep-26
Sell* 803 11.39p Ordinary
 15:47:05 - 28-Aug-26
Sell* 35,478 11.39p Ordinary
 14:16:52 - 28-Aug-26
Sell* 8,773 11.40p Ordinary
 14:13:55 - 28-Aug-26
Sell* 8,736 11.40p Ordinary
 13:52:18 - 28-Aug-26
Sell* 10,000 11.4199p Ordinary
 11:27:21 - 28-Aug-26
Sell* 680 11.00p Ordinary
 08:28:01 - 28-Aug-26
Sell* 445 11.00p Ordinary
 08:23:43 - 28-Aug-26
Sell* 237 11.00p Ordinary
 08:17:41 - 28-Aug-26
Sell* 50,000 11.0001p Ordinary
 14:41:18 - 27-Aug-26
Sell* 4,294 11.48p Ordinary
 11:51:59 - 27-Aug-26
Sell* 101 11.00p Ordinary
 11:05:37 - 27-Aug-26
Sell* 425 11.00p Ordinary
 10:56:03 - 27-Aug-26
Unknown* 1,500 11.50p Ordinary
 09:59:16 - 27-Aug-26
Buy* 375 12.00p Ordinary
 09:32:24 - 27-Aug-26
Buy* 367 12.00p SI Trade
 09:32:24 - 27-Aug-26
Sell* 625 11.00p Ordinary
 09:32:22 - 27-Aug-26
Sell* 45 11.00p Ordinary
 09:26:09 - 27-Aug-26
Unknown* 65,483 11.50p Ordinary
 08:00:15 - 27-Aug-26
Sell* 252 11.00p Ordinary
 12:01:34 - 26-Aug-26
Sell* 720 11.00p Ordinary
 10:15:02 - 26-Aug-26
Buy* 10,000 11.58p Ordinary
 08:33:20 - 26-Aug-26
Buy* 966 12.00p Ordinary
 08:33:09 - 26-Aug-26
Buy* 367 12.00p Ordinary
 08:23:46 - 26-Aug-26
Buy* 132 12.00p SI Trade
 08:23:45 - 26-Aug-26
Sell* 9 11.00p SI Trade
 08:23:45 - 26-Aug-26
Buy* 8 12.00p SI Trade
 08:23:45 - 26-Aug-26
Buy* 9 12.00p SI Trade
 08:23:45 - 26-Aug-26
Buy* 84 12.00p SI Trade
 08:23:45 - 26-Aug-26
Buy* 100 12.00p SI Trade
 08:23:45 - 26-Aug-26
Buy* 41 12.00p SI Trade
 08:23:45 - 26-Aug-26
Sell* 6,250 11.00p Ordinary
 08:23:42 - 26-Aug-26
Buy* 1,258 11.60p Ordinary
 13:08:43 - 25-Aug-26
Unknown* 88,375 11.32p Ordinary
 10:44:15 - 25-Aug-26
Unknown* 88,141 11.35p Ordinary
 10:43:55 - 25-Aug-26
Unknown* 88,063 11.36p Ordinary
 10:43:41 - 25-Aug-26
Unknown* 88,063 11.36p Ordinary
 10:43:28 - 25-Aug-26
Sell* 10,000 11.36p Ordinary
 10:43:16 - 25-Aug-26
Sell* 20,000 11.36p Ordinary
 10:36:28 - 25-Aug-26
Sell* 4,437 11.36p Ordinary
 10:10:47 - 25-Aug-26
Buy* 749 12.00p Ordinary
 10:05:12 - 25-Aug-26
Buy* 671 11.95p Ordinary
 09:32:51 - 25-Aug-26
Buy* 367 12.00p Ordinary
 08:55:43 - 25-Aug-26
Buy* 8,410 11.89p Ordinary
 13:38:29 - 24-Aug-26
Buy* 16,770 11.89p Ordinary
 11:18:34 - 24-Aug-26
Sell* 6,683 11.35p Ordinary
 10:59:44 - 24-Aug-26
Buy* 8 12.00p SI Trade
 10:52:42 - 24-Aug-26
Buy* 18 12.00p SI Trade
 10:52:42 - 24-Aug-26
Buy* 25 12.00p SI Trade
 10:52:42 - 24-Aug-26
Buy* 8,800 11.89p Ordinary
 10:05:05 - 24-Aug-26
Buy* 20,000 11.85p Ordinary
 09:54:51 - 24-Aug-26
Buy* 40,000 11.80p Ordinary
 09:30:03 - 24-Aug-26
Buy* 3,347 11.80p Ordinary
 08:43:22 - 24-Aug-26
Sell* 8,716 11.31p Ordinary
 08:18:44 - 24-Aug-26
Buy* 4,287 11.50p Ordinary
 14:42:48 - 21-Aug-26
Unknown* 200,000 11.05p Ordinary
 10:42:56 - 21-Aug-26
Unknown* 750,000 11.00p Ordinary
 10:29:01 - 21-Aug-26
Buy* 43,433 11.49p Ordinary
 08:52:35 - 21-Aug-26
Unknown* 86,949 11.49p Ordinary
 08:52:01 - 21-Aug-26
Buy* 3,002 11.49p Ordinary
 08:39:03 - 21-Aug-26
Buy* 1,353 11.485p Ordinary
 08:04:53 - 21-Aug-26
Sell* 140 11.22p Ordinary
 08:03:13 - 21-Aug-26
Unknown* 250,000 11.125p Ordinary
 16:37:18 - 20-Aug-26
Buy* 1,477 11.49p Ordinary
 15:38:17 - 20-Aug-26
Sell* 348 11.22p Ordinary
 14:30:20 - 20-Aug-26
Buy* 869 11.50p Ordinary
 13:57:34 - 20-Aug-26
Buy* 8,703 11.49p Ordinary
 13:51:03 - 20-Aug-26
Buy* 17,250 11.49p Ordinary
 13:15:22 - 20-Aug-26
Buy* 10,000 11.49p Ordinary
 13:07:55 - 20-Aug-26
Buy* 52,136 11.49p Ordinary
 12:35:35 - 20-Aug-26
Buy* 3,220 11.50p Ordinary
 12:33:10 - 20-Aug-26
Buy* 5,842 11.50p Ordinary
 12:32:01 - 20-Aug-26
Buy* 156 11.50p Ordinary
 12:00:31 - 20-Aug-26
Buy* 12,000 11.49p Ordinary
 11:17:20 - 20-Aug-26
Buy* 246 11.50p SI Trade
 11:12:02 - 20-Aug-26
Buy* 43,699 11.42p Ordinary
 10:33:36 - 20-Aug-26
Unknown* 87,482 11.42p Ordinary
 10:33:12 - 20-Aug-26
Unknown* 87,482 11.42p Ordinary
 10:32:42 - 20-Aug-26
Buy* 10,000 11.44p Ordinary
 08:38:07 - 20-Aug-26
Unknown* 93,496 11.20p Ordinary
 08:11:09 - 20-Aug-26
Unknown* 500,000 11.00p Ordinary
 16:37:59 - 19-Aug-26
Buy* 7,336 11.45p Ordinary
 16:29:15 - 19-Aug-26
Buy* 3,000 11.45p Ordinary
 16:10:29 - 19-Aug-26
Sell* 139 11.05p Ordinary
 15:26:04 - 19-Aug-26
Sell* 12 11.05p Ordinary
 13:07:38 - 19-Aug-26
Buy* 45,674 11.48p Ordinary
 12:14:24 - 19-Aug-26
Buy* 17,000 11.48p Ordinary
 12:13:45 - 19-Aug-26
Buy* 25,000 11.48p Ordinary
 12:08:14 - 19-Aug-26
Buy* 20,000 11.48p Ordinary
 12:07:36 - 19-Aug-26
Buy* 25,000 11.48p Ordinary
 12:05:39 - 19-Aug-26
Buy* 19,974 11.48p Ordinary
 12:05:24 - 19-Aug-26
Buy* 20,000 11.48p Ordinary
 11:53:37 - 19-Aug-26
Sell* 239 11.05p Ordinary
 11:10:32 - 19-Aug-26
Unknown* 89,111 11.222p Ordinary
 11:01:26 - 19-Aug-26
Sell* 450 11.222p Ordinary
 10:55:59 - 19-Aug-26
Buy* 5,888 11.48p Ordinary
 10:41:05 - 19-Aug-26
Buy* 1,306 11.48p Ordinary
 10:20:18 - 19-Aug-26
Buy* 547 11.50p Ordinary
 09:35:04 - 19-Aug-26
Buy* 18,000 11.48p Ordinary
 09:15:04 - 19-Aug-26
Buy* 9,000 11.48p Ordinary
 09:12:30 - 19-Aug-26
Buy* 29,124 11.4851p Ordinary
 09:10:11 - 19-Aug-26
Buy* 45 11.50p SI Trade
 09:03:09 - 19-Aug-26
Buy* 38,114 11.40p Ordinary
 09:02:53 - 19-Aug-26
Unknown* 125,000 11.00p Negotiated Trade
 08:57:32 - 19-Aug-26
Buy* 44,637 11.18p Ordinary
 08:56:54 - 19-Aug-26
Unknown* 88,489 11.29p Ordinary
 08:56:15 - 19-Aug-26
Unknown* 89,601 11.1499p Ordinary
 08:55:45 - 19-Aug-26
Buy* 1,753 11.18p Ordinary
 08:47:39 - 19-Aug-26
Buy* 52,761 10.99p Ordinary
 08:27:49 - 19-Aug-26
Buy* 344 11.50p Ordinary
 08:14:43 - 19-Aug-26
Buy* 13 11.50p SI Trade
 08:14:43 - 19-Aug-26
Buy* 217 11.50p SI Trade
 08:14:43 - 19-Aug-26
Buy* 69 11.50p SI Trade
 08:14:43 - 19-Aug-26
Buy* 43 11.50p SI Trade
 08:14:43 - 19-Aug-26
Buy* 50,000 11.00p Suspected BUY Trade
 16:16:14 - 18-Aug-26
FTSE 100 Latest
Value10,608.92
Change-61.14