| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 9.00p | Ordinary |
10:23:41 - 21-Oct-26 |
| Buy* | 256 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Buy* | 18 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Sell* | 2 | 8.50p | SI Trade |
10:23:41 - 21-Oct-26 |
| Buy* | 111 | 9.00p | SI Trade |
10:23:41 - 21-Oct-26 |
| Unknown* | 5,668 | 8.75p | Ordinary |
16:11:47 - 20-Oct-26 |
| Sell* | 50,000 | 8.50p | Ordinary |
16:11:27 - 20-Oct-26 |
| Sell* | 1,468 | 8.51p | Ordinary |
15:38:44 - 20-Oct-26 |
| Buy* | 384 | 9.00p | Ordinary |
15:24:09 - 20-Oct-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:24:09 - 20-Oct-26 |
| Buy* | 299 | 9.00p | SI Trade |
15:24:09 - 20-Oct-26 |
| Sell* | 10,000 | 8.99p | Ordinary |
14:05:56 - 20-Oct-26 |
| Sell* | 4,645 | 8.95p | Ordinary |
12:02:05 - 20-Oct-26 |
| Sell* | 15,000 | 8.65p | Ordinary |
08:28:57 - 20-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
08:00:00 - 20-Oct-26 |
| Sell* | 33 | 8.50p | Ordinary |
15:49:19 - 19-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
14:30:45 - 19-Oct-26 |
| Sell* | 1,250 | 8.65p | Ordinary |
11:51:25 - 19-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
11:17:11 - 19-Oct-26 |
| Buy* | 28 | 9.50p | SI Trade |
11:17:11 - 19-Oct-26 |
| Buy* | 338 | 9.50p | Ordinary |
10:51:40 - 19-Oct-26 |
| Buy* | 287 | 9.50p | SI Trade |
10:51:40 - 19-Oct-26 |
| Buy* | 53 | 9.50p | SI Trade |
10:51:40 - 19-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
10:51:40 - 19-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
10:51:40 - 19-Oct-26 |
| Buy* | 999 | 9.50p | Ordinary |
08:00:00 - 19-Oct-26 |
| Sell* | 12,500 | 8.50p | Ordinary |
11:44:33 - 16-Oct-26 |
| Sell* | 151 | 8.50p | Ordinary |
14:28:18 - 15-Oct-26 |
| Buy* | 5,347 | 9.19p | Ordinary |
12:42:20 - 15-Oct-26 |
| Sell* | 190 | 8.50p | Ordinary |
09:05:49 - 15-Oct-26 |
| Sell* | 190 | 8.50p | Ordinary |
08:33:09 - 15-Oct-26 |
| Buy* | 20,000 | 8.85p | Ordinary |
10:02:51 - 14-Oct-26 |
| Buy* | 362 | 9.00p | Ordinary |
08:14:52 - 14-Oct-26 |
| Buy* | 261 | 9.00p | SI Trade |
08:14:52 - 14-Oct-26 |
| Buy* | 93 | 9.00p | SI Trade |
08:14:52 - 14-Oct-26 |
| Buy* | 7,344 | 8.85p | Ordinary |
08:10:27 - 14-Oct-26 |
| Buy* | 56,228 | 8.88p | Ordinary |
08:06:57 - 14-Oct-26 |
| Buy* | 22,553 | 8.85p | Ordinary |
14:37:45 - 13-Oct-26 |
| Buy* | 4,459 | 8.88p | Ordinary |
14:06:56 - 13-Oct-26 |
| Buy* | 5,000 | 8.88p | Ordinary |
14:00:33 - 13-Oct-26 |
| Sell* | 612 | 8.575p | Ordinary |
13:00:51 - 13-Oct-26 |
| Buy* | 2,080 | 8.89p | Ordinary |
10:32:17 - 13-Oct-26 |
| Buy* | 5,546 | 8.89p | Ordinary |
10:09:36 - 13-Oct-26 |
| Buy* | 2,500 | 9.00p | Ordinary |
09:03:06 - 13-Oct-26 |
| Buy* | 33 | 9.00p | Ordinary |
09:02:40 - 13-Oct-26 |
| Buy* | 355 | 9.00p | Ordinary |
09:02:40 - 13-Oct-26 |
| Buy* | 337 | 9.00p | SI Trade |
09:02:40 - 13-Oct-26 |
| Sell* | 20,000 | 8.65p | Ordinary |
09:02:20 - 13-Oct-26 |
| Sell* | 8,385 | 8.65p | Ordinary |
08:16:57 - 13-Oct-26 |
| Buy* | 337 | 9.50p | Ordinary |
08:13:18 - 13-Oct-26 |
| Buy* | 190 | 9.50p | SI Trade |
08:13:18 - 13-Oct-26 |
| Buy* | 49 | 9.50p | SI Trade |
08:13:18 - 13-Oct-26 |
| Buy* | 52 | 9.50p | SI Trade |
08:13:18 - 13-Oct-26 |
| Sell* | 5,585 | 8.65p | Ordinary |
13:50:45 - 12-Oct-26 |
| Buy* | 549 | 9.10p | Ordinary |
13:11:20 - 12-Oct-26 |
| Sell* | 2,499 | 8.65p | Ordinary |
13:06:28 - 12-Oct-26 |
| Buy* | 55 | 9.50p | SI Trade |
11:16:20 - 12-Oct-26 |
| Buy* | 143 | 9.50p | SI Trade |
11:16:20 - 12-Oct-26 |
| Buy* | 164 | 9.50p | SI Trade |
11:16:20 - 12-Oct-26 |
| Sell* | 293 | 8.50p | SI Trade |
11:16:20 - 12-Oct-26 |
| Sell* | 11,019 | 8.989p | Ordinary |
10:56:31 - 12-Oct-26 |
| Buy* | 363 | 9.50p | Ordinary |
10:51:05 - 12-Oct-26 |
| Buy* | 363 | 9.50p | SI Trade |
10:51:05 - 12-Oct-26 |
| Unknown* | 121,000 | 8.65p | Ordinary |
16:48:32 - 09-Oct-26 |
| Buy* | 363 | 9.50p | Ordinary |
16:21:04 - 09-Oct-26 |
| Sell* | 22,733 | 9.22p | Ordinary |
12:57:01 - 09-Oct-26 |
| Sell* | 2,885 | 9.00p | Ordinary |
12:02:47 - 09-Oct-26 |
| Sell* | 5,500 | 9.00p | Ordinary |
11:11:34 - 09-Oct-26 |
| Sell* | 1,710 | 9.005p | Ordinary |
08:06:28 - 09-Oct-26 |
| Sell* | 5,405 | 9.005p | Ordinary |
08:00:30 - 09-Oct-26 |
| Sell* | 8,175 | 9.005p | Ordinary |
12:28:47 - 08-Oct-26 |
| Sell* | 8,672 | 9.225p | Ordinary |
11:46:48 - 08-Oct-26 |
| Sell* | 41 | 9.00p | Ordinary |
08:45:06 - 08-Oct-26 |
| Sell* | 7,575 | 9.24p | Ordinary |
08:31:06 - 08-Oct-26 |
| Sell* | 279 | 9.00p | Ordinary |
14:51:20 - 07-Oct-26 |
| Unknown* | 55,000 | 9.25p | Ordinary |
12:14:31 - 07-Oct-26 |
| Buy* | 24,727 | 9.26p | Ordinary |
11:45:50 - 07-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
10:34:09 - 07-Oct-26 |
| Buy* | 656 | 9.275p | Ordinary |
09:07:13 - 07-Oct-26 |
| Buy* | 35 | 9.50p | SI Trade |
08:35:11 - 07-Oct-26 |
| Buy* | 14 | 9.50p | Ordinary |
08:35:07 - 07-Oct-26 |
| Buy* | 105 | 9.50p | Ordinary |
15:53:43 - 06-Oct-26 |
| Sell* | 11,237 | 9.005p | Ordinary |
13:44:50 - 06-Oct-26 |
| Sell* | 3,000 | 9.00p | Ordinary |
13:42:23 - 06-Oct-26 |
| Buy* | 2,078 | 9.29p | Ordinary |
13:13:51 - 06-Oct-26 |
| Buy* | 430 | 9.30p | Ordinary |
10:49:20 - 06-Oct-26 |
| Buy* | 252 | 9.50p | Ordinary |
09:41:36 - 06-Oct-26 |
| Buy* | 328 | 9.30p | Ordinary |
09:22:46 - 06-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
08:00:25 - 06-Oct-26 |
| Buy* | 213 | 9.50p | Ordinary |
08:00:23 - 06-Oct-26 |
| Buy* | 10 | 9.50p | Ordinary |
16:23:07 - 05-Oct-26 |
| Sell* | 65 | 9.00p | Ordinary |
15:20:51 - 05-Oct-26 |
| Buy* | 1,069 | 9.35p | Ordinary |
12:30:29 - 05-Oct-26 |
| Sell* | 20,000 | 9.05p | Ordinary |
11:24:08 - 05-Oct-26 |
| Buy* | 31,152 | 9.37p | Ordinary |
11:03:17 - 05-Oct-26 |
| Buy* | 10 | 9.50p | SI Trade |
10:58:32 - 05-Oct-26 |
| Buy* | 105 | 9.50p | SI Trade |
10:58:32 - 05-Oct-26 |
| Buy* | 947 | 9.50p | Ordinary |
10:32:19 - 05-Oct-26 |
| Sell* | 15,000 | 9.005p | Ordinary |
08:55:23 - 05-Oct-26 |
| Buy* | 3,198 | 9.38p | Ordinary |
08:23:40 - 05-Oct-26 |
| Unknown* | 100,000 | 9.10p | Negotiated Trade |
16:39:47 - 02-Oct-26 |
| Buy* | 1,071 | 9.38p | Ordinary |
16:00:49 - 02-Oct-26 |
| Buy* | 210 | 9.50p | Ordinary |
14:28:39 - 02-Oct-26 |
| Buy* | 1,500 | 9.38p | Ordinary |
13:30:13 - 02-Oct-26 |
| Sell* | 11,161 | 9.005p | Ordinary |
10:53:46 - 02-Oct-26 |
| Buy* | 10,595 | 9.40p | Ordinary |
10:44:44 - 02-Oct-26 |
| Buy* | 421 | 9.50p | Ordinary |
10:18:41 - 02-Oct-26 |
| Buy* | 10,539 | 9.45p | Ordinary |
10:18:41 - 02-Oct-26 |
| Buy* | 53 | 10.00p | SI Trade |
10:18:40 - 02-Oct-26 |
| Sell* | 10 | 9.00p | SI Trade |
10:18:40 - 02-Oct-26 |
| Sell* | 16,365 | 9.00p | Ordinary |
10:18:25 - 02-Oct-26 |
| Buy* | 5,608 | 9.70p | Ordinary |
10:07:37 - 02-Oct-26 |
| Buy* | 301 | 10.00p | Ordinary |
10:37:18 - 01-Oct-26 |
| Buy* | 22 | 10.00p | SI Trade |
09:32:56 - 01-Oct-26 |
| Buy* | 1 | 10.00p | SI Trade |
09:32:56 - 01-Oct-26 |
| Buy* | 1,800 | 10.00p | Ordinary |
08:51:20 - 01-Oct-26 |
| Buy* | 350 | 10.00p | Ordinary |
08:36:06 - 01-Oct-26 |
| Buy* | 900 | 10.00p | Ordinary |
08:00:00 - 01-Oct-26 |
| Sell* | 4,433 | 9.11p | Ordinary |
14:49:05 - 30-Sep-26 |
| Sell* | 9 | 9.00p | Ordinary |
13:25:45 - 30-Sep-26 |
| Sell* | 1,875 | 9.11p | Ordinary |
11:28:58 - 30-Sep-26 |
| Sell* | 18 | 9.00p | Ordinary |
10:01:13 - 30-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:54:52 - 30-Sep-26 |
| Buy* | 100 | 10.00p | SI Trade |
09:54:52 - 30-Sep-26 |
| Buy* | 3,000 | 10.00p | Ordinary |
08:52:59 - 30-Sep-26 |
| Sell* | 4,760 | 9.11p | Ordinary |
15:31:39 - 29-Sep-26 |
| Sell* | 3,323 | 9.15p | Ordinary |
14:38:08 - 29-Sep-26 |
| Sell* | 10,000 | 9.01p | Ordinary |
09:03:17 - 29-Sep-26 |
| Buy* | 17 | 10.00p | SI Trade |
09:03:03 - 29-Sep-26 |
| Sell* | 20,000 | 9.10p | Ordinary |
09:02:53 - 29-Sep-26 |
| Sell* | 50,000 | 9.06p | Ordinary |
09:02:16 - 29-Sep-26 |
| Buy* | 241 | 10.00p | Ordinary |
08:42:53 - 29-Sep-26 |
| Buy* | 82 | 10.00p | SI Trade |
08:42:52 - 29-Sep-26 |
| Buy* | 158 | 10.00p | SI Trade |
08:42:52 - 29-Sep-26 |
| Sell* | 12 | 9.11p | Ordinary |
08:13:12 - 29-Sep-26 |
| Buy* | 241 | 10.00p | Ordinary |
08:05:33 - 29-Sep-26 |
| Buy* | 341 | 10.00p | SI Trade |
08:05:33 - 29-Sep-26 |
| Sell* | 50,000 | 9.1001p | Ordinary |
08:05:16 - 29-Sep-26 |
| Buy* | 3,020 | 9.80p | Ordinary |
16:22:54 - 28-Sep-26 |
| Sell* | 2,468 | 9.15p | Ordinary |
16:10:01 - 28-Sep-26 |
| Sell* | 50,000 | 9.53p | Ordinary |
08:49:23 - 28-Sep-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
08:32:03 - 28-Sep-26 |
| Buy* | 15,188 | 9.85p | Ordinary |
16:12:34 - 25-Sep-26 |
| Sell* | 6,851 | 9.53p | Ordinary |
13:49:12 - 25-Sep-26 |
| Sell* | 1,562 | 9.53p | Ordinary |
12:42:48 - 25-Sep-26 |
| Buy* | 5,076 | 9.85p | Ordinary |
11:48:37 - 25-Sep-26 |
| Buy* | 964 | 9.85p | Ordinary |
10:15:01 - 25-Sep-26 |
| Buy* | 14 | 10.00p | SI Trade |
10:02:12 - 25-Sep-26 |
| Sell* | 10 | 9.50p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 30,386 | 9.85p | Ordinary |
11:21:20 - 24-Sep-26 |
| Buy* | 5,000 | 9.85p | Ordinary |
08:14:40 - 24-Sep-26 |
| Buy* | 12,112 | 9.85p | Ordinary |
08:08:33 - 24-Sep-26 |
| Buy* | 921 | 9.85p | Ordinary |
08:03:14 - 24-Sep-26 |
| Buy* | 346 | 10.00p | Ordinary |
16:15:19 - 23-Sep-26 |
| Buy* | 255 | 10.00p | SI Trade |
16:15:19 - 23-Sep-26 |
| Sell* | 136 | 9.50p | SI Trade |
16:15:19 - 23-Sep-26 |
| Sell* | 20,557 | 9.5501p | Ordinary |
16:14:54 - 23-Sep-26 |
| Buy* | 10,142 | 9.85p | Ordinary |
11:33:04 - 23-Sep-26 |
| Buy* | 5,035 | 9.85p | Ordinary |
08:46:02 - 23-Sep-26 |
| Sell* | 1,513 | 9.58p | Ordinary |
15:11:28 - 22-Sep-26 |
| Sell* | 43 | 9.50p | Ordinary |
13:36:02 - 22-Sep-26 |
| Buy* | 20,000 | 9.90p | Ordinary |
12:32:18 - 22-Sep-26 |
| Sell* | 1,171 | 9.58p | Ordinary |
12:25:41 - 22-Sep-26 |
| Buy* | 1,038 | 9.90p | Ordinary |
09:30:40 - 22-Sep-26 |
| Buy* | 188 | 10.00p | SI Trade |
11:22:25 - 21-Sep-26 |
| Buy* | 308 | 10.00p | Ordinary |
10:51:26 - 21-Sep-26 |
| Buy* | 94 | 10.00p | SI Trade |
10:51:26 - 21-Sep-26 |
| Buy* | 214 | 10.00p | SI Trade |
10:51:26 - 21-Sep-26 |
| Buy* | 2,990 | 9.90p | Ordinary |
09:57:23 - 21-Sep-26 |
| Buy* | 500 | 10.00p | Ordinary |
08:43:10 - 21-Sep-26 |
| Buy* | 3,616 | 10.00p | Ordinary |
08:29:47 - 21-Sep-26 |
| Buy* | 432 | 9.95p | Ordinary |
12:16:46 - 18-Sep-26 |
| Buy* | 185 | 9.95p | Ordinary |
11:34:50 - 18-Sep-26 |
| Sell* | 60,000 | 9.60p | Ordinary |
11:10:51 - 18-Sep-26 |
| Buy* | 3,000 | 9.95p | Ordinary |
09:29:51 - 18-Sep-26 |
| Buy* | 17,988 | 9.968p | Ordinary |
13:10:53 - 17-Sep-26 |
| Sell* | 10,338 | 9.58p | Ordinary |
12:51:23 - 17-Sep-26 |
| Sell* | 10,000 | 9.58p | Ordinary |
12:08:52 - 17-Sep-26 |
| Sell* | 1,665 | 9.50p | Ordinary |
10:01:09 - 17-Sep-26 |
| Buy* | 907 | 9.975p | Ordinary |
09:51:09 - 17-Sep-26 |
| Buy* | 27,116 | 9.8999p | Ordinary |
09:31:18 - 17-Sep-26 |
| Buy* | 5,010 | 9.8999p | Ordinary |
09:15:39 - 17-Sep-26 |
| Buy* | 3,470 | 9.97p | Ordinary |
08:38:33 - 17-Sep-26 |
| Buy* | 900 | 10.00p | Ordinary |
08:10:10 - 17-Sep-26 |
| Unknown* | 100,000 | 9.71p | Ordinary |
08:08:04 - 17-Sep-26 |
| Sell* | 50,000 | 9.65p | Ordinary |
08:07:20 - 17-Sep-26 |
| Sell* | 15,000 | 10.00p | Ordinary |
08:07:04 - 17-Sep-26 |
| Buy* | 121 | 10.50p | SI Trade |
08:05:16 - 17-Sep-26 |
| Buy* | 279 | 10.50p | Ordinary |
08:05:08 - 17-Sep-26 |
| Buy* | 78 | 10.50p | SI Trade |
08:05:08 - 17-Sep-26 |
| Sell* | 50,000 | 10.15p | Ordinary |
08:04:43 - 17-Sep-26 |
| Unknown* | 65,550 | 10.0125p | Ordinary |
08:04:06 - 17-Sep-26 |
| Unknown* | 100,000 | 10.06p | Ordinary |
08:02:32 - 17-Sep-26 |
| Unknown* | 100,000 | 10.26p | Ordinary |
08:02:09 - 17-Sep-26 |
| Buy* | 10 | 11.00p | SI Trade |
08:01:32 - 17-Sep-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
08:01:22 - 17-Sep-26 |
| Unknown* | 100,000 | 10.575p | Ordinary |
14:55:45 - 16-Sep-26 |
| Unknown* | 75,122 | 10.656p | Ordinary |
14:28:31 - 16-Sep-26 |
| Sell* | 707 | 11.00p | Ordinary |
14:17:06 - 16-Sep-26 |
| Sell* | 5,000 | 10.656p | Ordinary |
10:14:30 - 16-Sep-26 |