Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 9.65p Ordinary
 11:47:31 - 22-Jun-26
Buy* 96 11.00p SI Trade
 10:54:17 - 22-Jun-26
Sell* 52,123 10.15p Ordinary
 10:00:23 - 22-Jun-26
Sell* 49,167 10.15p Ordinary
 09:59:47 - 22-Jun-26
Sell* 25,768 10.05p Ordinary
 08:43:43 - 22-Jun-26
Buy* 1 11.00p Ordinary
 08:36:11 - 22-Jun-26
Sell* 6,965 10.05p Ordinary
 08:30:22 - 22-Jun-26
Unknown* 99,254 10.20p Ordinary
 08:00:12 - 22-Jun-26
Buy* 909 11.00p Ordinary
 12:50:35 - 19-Jun-26
Sell* 1,130 9.53p Ordinary
 12:08:28 - 19-Jun-26
Sell* 30,000 9.50p Ordinary
 10:53:59 - 19-Jun-26
Sell* 1,100 9.545p Ordinary
 09:41:23 - 19-Jun-26
Sell* 2,202 9.515p Ordinary
 09:35:22 - 19-Jun-26
Sell* 5,247 9.53p Ordinary
 08:53:25 - 19-Jun-26
Unknown* 99,039 10.09p Ordinary
 08:19:32 - 19-Jun-26
Sell* 45,461 10.10p Ordinary
 16:12:49 - 18-Jun-26
Buy* 3 11.00p Ordinary
 15:27:27 - 18-Jun-26
Sell* 39,963 9.60p Ordinary
 14:33:22 - 18-Jun-26
Sell* 50,000 10.10p Ordinary
 13:37:01 - 18-Jun-26
Sell* 50,000 10.085p Ordinary
 13:36:37 - 18-Jun-26
Sell* 689 9.50p Ordinary
 13:15:53 - 18-Jun-26
Sell* 19,727 10.10p Ordinary
 12:57:29 - 18-Jun-26
Sell* 7,346 9.50p Ordinary
 12:39:43 - 18-Jun-26
Sell* 6,972 9.53p Ordinary
 11:54:51 - 18-Jun-26
Sell* 12,474 9.53p Ordinary
 11:53:55 - 18-Jun-26
Buy* 9 11.00p Ordinary
 11:39:10 - 18-Jun-26
Sell* 1 9.50p SI Trade
 11:16:30 - 18-Jun-26
Sell* 42 9.50p SI Trade
 11:16:30 - 18-Jun-26
Sell* 14 9.50p SI Trade
 11:16:30 - 18-Jun-26
Sell* 6 9.50p SI Trade
 11:16:30 - 18-Jun-26
Buy* 312 11.00p SI Trade
 11:16:30 - 18-Jun-26
Buy* 9 11.00p SI Trade
 11:16:30 - 18-Jun-26
Sell* 12,000 10.00p Ordinary
 11:16:28 - 18-Jun-26
Sell* 4 10.20p Ordinary
 08:05:26 - 18-Jun-26
Sell* 102 10.20p Ordinary
 08:05:15 - 18-Jun-26
Sell* 287 10.00p Ordinary
 15:14:10 - 17-Jun-26
Sell* 3,620 10.00p Ordinary
 12:54:26 - 17-Jun-26
Sell* 19,473 10.25p Ordinary
 12:43:04 - 17-Jun-26
Unknown* -25,000 10.00p Correction
Negotiated Trade
 11:41:21 - 17-Jun-26
Sell* 25,000 10.00p Negotiated Trade
 11:41:21 - 17-Jun-26
Sell* 19,435 10.27p Ordinary
 11:26:30 - 17-Jun-26
Sell* 19,435 10.27p Ordinary
 11:23:23 - 17-Jun-26
Unknown* 25,000 10.00p Negotiated Trade
 16:30:00 - 16-Jun-26
Buy* 909 11.00p Ordinary
 16:07:57 - 16-Jun-26
Sell* 50,000 10.00p Ordinary
 15:20:43 - 16-Jun-26
Sell* 5,122 10.05p Ordinary
 14:43:20 - 16-Jun-26
Sell* 300,000 10.01p Ordinary
 14:38:35 - 16-Jun-26
Sell* 300,000 10.10p Ordinary
 14:38:34 - 16-Jun-26
Unknown* -300,000 10.10p Ordinary
Correction
 14:38:34 - 16-Jun-26
Sell* 300,000 10.00p Ordinary
 14:38:25 - 16-Jun-26
Unknown* 67,263 10.40p Ordinary
 13:33:28 - 16-Jun-26
Buy* 18 11.00p SI Trade
 13:05:57 - 16-Jun-26
Sell* 56 10.00p SI Trade
 13:05:57 - 16-Jun-26
Sell* 9,577 10.40p Ordinary
 13:03:14 - 16-Jun-26
Sell* 1,718 10.00p Ordinary
 08:43:46 - 16-Jun-26
Buy* 90 11.00p Ordinary
 08:34:07 - 16-Jun-26
Sell* 10,000 10.40p Ordinary
 08:00:50 - 16-Jun-26
Unknown* 720,000 10.50p OTC Trade
 17:06:10 - 15-Jun-26
Buy* 1 11.00p Ordinary
 16:05:24 - 15-Jun-26
Sell* 48,038 10.40p Ordinary
 15:50:42 - 15-Jun-26
Buy* 3,272 11.00p Ordinary
 14:47:48 - 15-Jun-26
Sell* 40,000 10.00p Ordinary
 14:40:16 - 15-Jun-26
Sell* 17,001 10.44p Ordinary
 13:01:06 - 15-Jun-26
Sell* 768 10.49p Ordinary
 11:48:36 - 15-Jun-26
Sell* 30,000 10.00p Ordinary
 11:35:10 - 15-Jun-26
Buy* 236 11.00p SI Trade
 10:54:31 - 15-Jun-26
Buy* 27 11.00p Ordinary
 08:40:11 - 15-Jun-26
Buy* 169 10.65p Ordinary
 08:11:44 - 15-Jun-26
Sell* 28 10.00p Ordinary
 08:09:44 - 15-Jun-26
Buy* 4,657 10.65p Ordinary
 08:05:15 - 15-Jun-26
Sell* 26,811 10.00p Ordinary
 08:03:12 - 15-Jun-26
Sell* 10 10.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 100 11.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 90 11.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 345 10.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 9 11.00p Ordinary
 16:15:16 - 12-Jun-26
Buy* 943 10.65p Ordinary
 16:11:12 - 12-Jun-26
Sell* 492 10.00p Ordinary
 11:43:29 - 12-Jun-26
Buy* 4,657 10.65p Ordinary
 15:27:33 - 11-Jun-26
Buy* 1,344 10.67p Ordinary
 16:23:52 - 10-Jun-26
Sell* 50,000 10.00p Ordinary
 14:13:20 - 10-Jun-26
Buy* 388 11.00p Ordinary
 14:13:11 - 10-Jun-26
Buy* 111 11.00p SI Trade
 14:13:11 - 10-Jun-26
Sell* 6 10.00p Ordinary
 13:36:37 - 10-Jun-26
Buy* 468 10.67p Ordinary
 13:10:00 - 10-Jun-26
Buy* 3,964 10.67p Ordinary
 12:36:58 - 10-Jun-26
Buy* 90 11.00p SI Trade
 12:27:47 - 10-Jun-26
Sell* 54,444 10.15p Ordinary
 12:27:28 - 10-Jun-26
Sell* 21 10.00p Ordinary
 12:11:13 - 10-Jun-26
Sell* 5,000 10.18p Ordinary
 11:26:09 - 10-Jun-26
Sell* 34,441 10.18p Ordinary
 11:04:58 - 10-Jun-26
Buy* 1,597 11.00p Ordinary
 10:27:52 - 10-Jun-26
Buy* 24 12.00p SI Trade
 08:02:12 - 10-Jun-26
Buy* 100 11.50p SI Trade
 08:02:12 - 10-Jun-26
Sell* 38,488 10.15p Ordinary
 08:00:29 - 10-Jun-26
Buy* 326 12.00p Ordinary
 08:00:04 - 10-Jun-26
Buy* 70 12.00p SI Trade
 08:00:03 - 10-Jun-26
Sell* 6 10.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 250 12.00p SI Trade
 08:00:03 - 10-Jun-26
Buy* 2,737 11.05p Ordinary
 13:20:36 - 09-Jun-26
Buy* 5,532 12.00p Ordinary
 12:40:58 - 09-Jun-26
Sell* 8,551 10.15p Ordinary
 10:08:35 - 09-Jun-26
Sell* 616 10.15p Ordinary
 08:00:17 - 09-Jun-26
Buy* 3,202 11.05p Ordinary
 15:09:06 - 08-Jun-26
Buy* 2,586 11.05p Ordinary
 12:40:02 - 08-Jun-26
Buy* 31 12.00p SI Trade
 10:54:17 - 08-Jun-26
Unknown* 0 10.00p SI Trade
 10:54:17 - 08-Jun-26
Buy* 69 12.00p SI Trade
 10:54:17 - 08-Jun-26
Buy* 314 12.00p Ordinary
 10:54:17 - 08-Jun-26
Buy* 137 12.00p SI Trade
 10:54:17 - 08-Jun-26
Buy* 55 12.00p SI Trade
 10:54:17 - 08-Jun-26
Buy* 21 12.00p SI Trade
 10:54:17 - 08-Jun-26
Buy* 100 12.00p Ordinary
 09:49:23 - 08-Jun-26
Sell* 3,199 10.00p Ordinary
 09:44:32 - 08-Jun-26
Buy* 308 12.00p Ordinary
 08:37:02 - 08-Jun-26
Buy* 314 12.00p Ordinary
 08:18:17 - 08-Jun-26
Buy* 281 12.00p SI Trade
 08:18:16 - 08-Jun-26
Sell* 7,583 10.55p Ordinary
 08:18:02 - 08-Jun-26
Sell* 14,832 10.50p Ordinary
 16:13:00 - 05-Jun-26
Unknown* -14,832 11.50p Ordinary
Correction
 16:13:00 - 05-Jun-26
Buy* 14,832 11.50p Ordinary
 16:13:00 - 05-Jun-26
Buy* 281 12.00p Ordinary
 16:12:41 - 05-Jun-26
Buy* 98 12.00p SI Trade
 16:12:41 - 05-Jun-26
Buy* 182 12.00p SI Trade
 16:12:41 - 05-Jun-26
Sell* 15,000 11.00p Ordinary
 15:54:05 - 05-Jun-26
Buy* 281 12.00p Ordinary
 15:53:51 - 05-Jun-26
Buy* 84 12.00p SI Trade
 15:53:51 - 05-Jun-26
Buy* 196 12.00p SI Trade
 15:53:51 - 05-Jun-26
Unknown* 0 11.00p SI Trade
 15:53:51 - 05-Jun-26
Sell* 15,000 11.00p Ordinary
 15:53:47 - 05-Jun-26
Sell* 1,933 11.00p Ordinary
 15:37:16 - 05-Jun-26
Buy* 3 12.00p Ordinary
 15:33:29 - 05-Jun-26
Buy* 36 12.00p Ordinary
 15:32:51 - 05-Jun-26
Sell* 45,081 11.10p Ordinary
 14:24:33 - 05-Jun-26
Sell* 179 11.15p Negotiated Trade
 13:53:54 - 05-Jun-26
Sell* 30,000 11.10p Ordinary
 13:24:22 - 05-Jun-26
Unknown* 70,000 11.19p Ordinary
 13:14:58 - 05-Jun-26
Sell* 25,000 11.00p Ordinary
 13:13:38 - 05-Jun-26
Unknown* 60,000 11.20p Ordinary
 13:10:36 - 05-Jun-26
Sell* 4,428 11.20p Ordinary
 12:31:20 - 05-Jun-26
Sell* 11,875 11.20p Ordinary
 11:21:55 - 05-Jun-26
Sell* 39 11.00p Ordinary
 11:10:06 - 05-Jun-26
Sell* 454 11.00p Ordinary
 11:04:04 - 05-Jun-26
Buy* 3,749 12.00p Ordinary
 10:32:41 - 05-Jun-26
Sell* 1,958 11.17p Ordinary
 10:12:43 - 05-Jun-26
Sell* 412 11.15p Negotiated Trade
 09:42:05 - 05-Jun-26
Buy* 15 12.00p Ordinary
 08:32:17 - 05-Jun-26
Buy* 749 12.00p Ordinary
 08:00:00 - 05-Jun-26
Sell* 1,000 11.15p Negotiated Trade
 16:05:36 - 04-Jun-26
Buy* 5,246 11.69p Ordinary
 15:15:56 - 04-Jun-26
Sell* 7,875 11.15p Negotiated Trade
 15:02:16 - 04-Jun-26
Unknown* 120,000 11.25p Negotiated Trade
 14:56:35 - 04-Jun-26
Sell* 30,875 11.30p Ordinary
 14:54:42 - 04-Jun-26
Buy* 281 12.00p Ordinary
 14:53:00 - 04-Jun-26
Sell* 50,000 11.20p Ordinary
 14:52:46 - 04-Jun-26
Sell* 50,000 11.075p Ordinary
 14:52:42 - 04-Jun-26
Sell* 50,000 11.19p Ordinary
 14:51:27 - 04-Jun-26
Sell* 50,000 11.18p Ordinary
 14:48:49 - 04-Jun-26
Sell* 50,000 11.18p Ordinary
 14:47:54 - 04-Jun-26
Sell* 4,430 11.15p Negotiated Trade
 14:29:17 - 04-Jun-26
Sell* 38 11.00p Ordinary
 13:59:00 - 04-Jun-26
Buy* 869 11.50p Ordinary
 13:00:02 - 04-Jun-26
Unknown* 50,000 11.00p Ordinary
 12:29:44 - 04-Jun-26
Unknown* -15,000 11.00p Ordinary
Correction
 12:29:44 - 04-Jun-26
Sell* 15,000 11.00p Ordinary
 12:29:44 - 04-Jun-26
Buy* 78 11.50p Ordinary
 12:21:07 - 04-Jun-26
Buy* 38 11.50p SI Trade
 12:13:16 - 04-Jun-26
Sell* 25,000 11.00p Ordinary
 12:13:12 - 04-Jun-26
Sell* 8,929 11.20p Ordinary
 11:16:46 - 04-Jun-26
Sell* 8,902 11.19p Ordinary
 11:15:09 - 04-Jun-26
Unknown* -50,000 11.075p Ordinary
Correction
 11:14:09 - 04-Jun-26
Sell* 50,000 11.075p Ordinary
 11:14:09 - 04-Jun-26
Sell* 8,883 11.212p Negotiated Trade
 11:12:49 - 04-Jun-26
Sell* 22,062 11.225p Ordinary
 10:22:38 - 04-Jun-26
Sell* 105 11.00p Ordinary
 09:30:24 - 04-Jun-26
Sell* 1,562 11.10p Ordinary
 09:21:29 - 04-Jun-26
Sell* 38 11.00p SI Trade
 09:01:03 - 04-Jun-26
Buy* 299 11.50p SI Trade
 09:01:03 - 04-Jun-26
Sell* 50,000 11.155p Ordinary
 09:00:54 - 04-Jun-26
Unknown* 70,000 11.10p Negotiated Trade
 08:51:46 - 04-Jun-26
Sell* 50,000 11.30p Negotiated Trade
 08:51:15 - 04-Jun-26
Buy* 58 12.00p Ordinary
 08:31:12 - 04-Jun-26
Buy* 458 12.00p Ordinary
 08:30:29 - 04-Jun-26
Unknown* 180,000 11.00p Negotiated Trade
 08:12:06 - 04-Jun-26
Unknown* 218,000 11.50p Negotiated Trade
 08:11:43 - 04-Jun-26
Sell* 5,196 11.45p Ordinary
 08:11:36 - 04-Jun-26
Sell* 5,237 11.36p Negotiated Trade
 08:07:45 - 04-Jun-26
Sell* 10 11.00p SI Trade
 08:02:02 - 04-Jun-26
Sell* 101 11.00p SI Trade
 08:02:02 - 04-Jun-26
Buy* 166 12.00p SI Trade
 08:02:02 - 04-Jun-26
Sell* 375 11.00p Ordinary
 08:02:00 - 04-Jun-26
Sell* 26,811 11.40p Negotiated Trade
 08:01:29 - 04-Jun-26
Sell* 10,000 11.45p Ordinary
 08:00:42 - 04-Jun-26
Sell* 30,524 11.45p Ordinary
 08:00:38 - 04-Jun-26
Sell* 13,100 11.45p Ordinary
 08:00:19 - 04-Jun-26
Sell* 26,157 11.45p Ordinary
 08:00:08 - 04-Jun-26
Unknown* 10,375 11.00p Negotiated Trade
 16:11:58 - 03-Jun-26
Buy* 1,500 11.05p Ordinary
 10:16:20 - 03-Jun-26
Buy* 41 12.00p SI Trade
 08:31:17 - 03-Jun-26
Sell* 10 10.00p SI Trade
 08:31:17 - 03-Jun-26
FTSE 100 Latest
Value10,394.85
Change31.58