Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crism Thera (CRTX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 883 9.90p Suspected BUY Trade
 16:08:32 - 31-Jul-26
Buy* 914 9.90p Suspected BUY Trade
 16:02:19 - 31-Jul-26
Buy* 5,066 9.79p Ordinary
 15:37:23 - 31-Jul-26
Buy* 10,000 9.84p Ordinary
 16:22:58 - 30-Jul-26
Buy* 40 9.522p Ordinary
 16:06:01 - 30-Jul-26
Buy* 3,109 9.522p Ordinary
 15:16:28 - 30-Jul-26
Sell* 223 9.17p Ordinary
 14:36:30 - 30-Jul-26
Buy* 1,326 9.84p Ordinary
 14:34:01 - 30-Jul-26
Sell* 10 9.00p Ordinary
 12:38:25 - 30-Jul-26
Unknown* 200,000 9.155p Negotiated Trade
 08:28:13 - 30-Jul-26
Buy* 50,000 9.90p Suspected BUY Trade
 15:58:26 - 29-Jul-26
Buy* 64,307 9.69p Ordinary
 15:32:37 - 29-Jul-26
Sell* 6 9.155p Ordinary
 15:08:34 - 29-Jul-26
Unknown* 159,927 9.685p Negotiated Trade
 15:03:12 - 29-Jul-26
Buy* 51,554 9.685p Suspected BUY Trade
 14:20:19 - 29-Jul-26
Sell* 8,996 9.36p Ordinary
 12:40:28 - 29-Jul-26
Buy* 51,626 9.685p Suspected BUY Trade
 11:01:00 - 29-Jul-26
Buy* 47,000 9.52p Ordinary
 09:57:43 - 29-Jul-26
Unknown* 100,000 9.77p Negotiated Trade
 15:52:39 - 28-Jul-26
Unknown* 89,000 9.77p Negotiated Trade
 15:49:03 - 28-Jul-26
Unknown* 100,342 9.77p Negotiated Trade
 15:48:24 - 28-Jul-26
Sell* 4,295 9.455p Ordinary
 15:14:41 - 28-Jul-26
Sell* 2,237 9.455p Ordinary
 12:14:55 - 28-Jul-26
Sell* 300 9.15p Ordinary
 11:43:48 - 28-Jul-26
Unknown* 500,000 8.10p Negotiated Trade
 11:03:31 - 28-Jul-26
Sell* 1 9.22p Ordinary
 10:18:52 - 28-Jul-26
Buy* 11 10.00p SI Trade
 08:38:04 - 28-Jul-26
Buy* 10 10.00p SI Trade
 08:38:04 - 28-Jul-26
Buy* 3,175 9.79p Ordinary
 08:22:21 - 28-Jul-26
Buy* 20,000 9.82p Suspected BUY Trade
 08:16:32 - 28-Jul-26
Unknown* 101,417 9.88p Ordinary
 15:33:21 - 27-Jul-26
Unknown* 250,000 9.60p Negotiated Trade
 15:31:55 - 27-Jul-26
Unknown* 101,776 9.85p Negotiated Trade
 15:31:22 - 27-Jul-26
Unknown* 127,612 9.85p Negotiated Trade
 15:27:41 - 27-Jul-26
Buy* 18,223 9.85p Suspected BUY Trade
 14:41:52 - 27-Jul-26
Buy* 18 10.00p SI Trade
 13:17:45 - 27-Jul-26
Buy* 12,246 9.85p Suspected BUY Trade
 12:34:01 - 27-Jul-26
Buy* 3,045 9.85p Suspected BUY Trade
 12:14:11 - 27-Jul-26
Buy* 20,000 9.80p Ordinary
 11:47:09 - 27-Jul-26
Buy* 15,500 9.80p Ordinary
 11:35:43 - 27-Jul-26
Buy* 158 10.00p Ordinary
 10:56:50 - 27-Jul-26
Buy* 81 10.00p SI Trade
 10:56:50 - 27-Jul-26
Sell* 125 9.15p Ordinary
 10:25:25 - 27-Jul-26
Unknown* 500,000 9.40p Negotiated Trade
 10:02:39 - 27-Jul-26
Unknown* 102,466 9.75p Negotiated Trade
 10:02:10 - 27-Jul-26
Unknown* 105,163 9.50p Negotiated Trade
 10:01:40 - 27-Jul-26
Unknown* 105,163 9.50p Negotiated Trade
 10:01:09 - 27-Jul-26
Unknown* 35,705 9.50p Negotiated Trade
 09:23:23 - 27-Jul-26
Unknown* 27,886 9.50p Negotiated Trade
 09:19:33 - 27-Jul-26
Buy* 384 10.00p Ordinary
 08:55:10 - 27-Jul-26
Buy* 5,000 9.80p Ordinary
 08:18:04 - 27-Jul-26
Buy* 25,085 9.70p Ordinary
 08:11:03 - 27-Jul-26
Sell* 7,668 9.20p Ordinary
 08:04:43 - 27-Jul-26
Sell* 1,575 9.00p Ordinary
 08:02:56 - 27-Jul-26
Buy* 21,930 9.67p Ordinary
 08:01:11 - 27-Jul-26
Buy* 13,195 9.67p Ordinary
 08:00:20 - 27-Jul-26
Sell* 606 9.175p Ordinary
 16:15:00 - 24-Jul-26
Buy* 1,000 10.00p Ordinary
 16:11:20 - 24-Jul-26
Unknown* 10,000 9.50p Negotiated Trade
 15:48:28 - 24-Jul-26
Unknown* 75,000 9.50p Negotiated Trade
 10:26:18 - 24-Jul-26
Unknown* 83,800 9.50p Negotiated Trade
 10:10:43 - 24-Jul-26
Unknown* 10,526 9.50p Negotiated Trade
 08:59:37 - 24-Jul-26
Buy* 16 10.00p SI Trade
 08:16:18 - 24-Jul-26
Sell* 10,000 9.175p Ordinary
 16:21:06 - 23-Jul-26
Sell* 2,457 9.175p Ordinary
 15:03:28 - 23-Jul-26
Sell* 470 9.175p Ordinary
 14:14:03 - 23-Jul-26
Unknown* 31,536 9.50p Negotiated Trade
 13:39:30 - 23-Jul-26
Sell* 61,700 9.498p Ordinary
 13:11:37 - 23-Jul-26
Sell* 61,929 9.49p Ordinary
 13:06:19 - 23-Jul-26
Sell* 20,000 9.11p Ordinary
 11:03:26 - 23-Jul-26
Sell* 397 9.00p Ordinary
 11:00:59 - 23-Jul-26
Sell* 10,000 9.498p Ordinary
 10:43:42 - 23-Jul-26
Unknown* 81,260 9.50p Negotiated Trade
 10:33:49 - 23-Jul-26
Unknown* 250,000 9.25p Negotiated Trade
 10:03:59 - 23-Jul-26
Unknown* 36,742 9.50p Negotiated Trade
 09:32:26 - 23-Jul-26
Sell* 5 9.00p Ordinary
 08:30:21 - 23-Jul-26
Unknown* 59,825 9.50p Negotiated Trade
 08:23:49 - 23-Jul-26
Sell* 4 9.00p Ordinary
 08:00:08 - 23-Jul-26
Sell* 855 9.00p Ordinary
 15:46:09 - 22-Jul-26
Sell* 399 9.00p Ordinary
 14:50:41 - 22-Jul-26
Sell* 7 9.00p Ordinary
 14:40:02 - 22-Jul-26
Sell* 39 9.00p SI Trade
 13:41:02 - 22-Jul-26
Sell* 1 9.00p SI Trade
 13:41:02 - 22-Jul-26
Buy* 60 10.00p SI Trade
 13:41:02 - 22-Jul-26
Sell* 25,000 9.16p Ordinary
 13:35:40 - 22-Jul-26
Unknown* 10,000 9.50p Negotiated Trade
 12:09:57 - 22-Jul-26
Sell* 637 9.16p Ordinary
 12:09:01 - 22-Jul-26
Unknown* 2,105 9.50p Negotiated Trade
 11:18:59 - 22-Jul-26
Unknown* 2,105 9.50p Negotiated Trade
 11:14:20 - 22-Jul-26
Sell* 45,268 9.11p Ordinary
 11:08:15 - 22-Jul-26
Unknown* 10,484 9.50p Ordinary
 10:00:14 - 22-Jul-26
Unknown* 10,484 9.50p Negotiated Trade
 09:57:18 - 22-Jul-26
Unknown* 1,273 9.50p Ordinary
 08:15:00 - 22-Jul-26
Unknown* 25,000 9.50p Negotiated Trade
 16:40:45 - 21-Jul-26
Buy* 1,000 10.00p Ordinary
 13:07:04 - 21-Jul-26
Sell* 94 9.00p Ordinary
 13:06:17 - 21-Jul-26
Unknown* 15,000 9.50p Negotiated Trade
 10:20:24 - 21-Jul-26
Unknown* 10,000 9.50p Negotiated Trade
 10:15:24 - 21-Jul-26
Unknown* 20,000 9.50p Negotiated Trade
 10:08:04 - 21-Jul-26
Unknown* 100,000 9.50p Negotiated Trade
 16:00:40 - 20-Jul-26
Buy* 69 10.00p SI Trade
 12:51:27 - 20-Jul-26
Buy* 98 10.00p SI Trade
 12:51:27 - 20-Jul-26
Unknown* 105,221 9.50p Negotiated Trade
 11:40:15 - 20-Jul-26
Sell* 1,209 9.11p Ordinary
 11:25:58 - 20-Jul-26
Sell* 11,000 9.11p Ordinary
 11:03:04 - 20-Jul-26
Sell* 384 9.00p SI Trade
 10:55:30 - 20-Jul-26
Buy* 100 10.00p SI Trade
 10:55:30 - 20-Jul-26
Sell* 13,765 9.11p Ordinary
 16:19:42 - 17-Jul-26
Unknown* 100,000 9.15p Negotiated Trade
 14:34:49 - 17-Jul-26
Sell* 53,720 9.30p Negotiated Trade
 14:31:56 - 17-Jul-26
Sell* 10,650 9.30p Negotiated Trade
 14:30:15 - 17-Jul-26
Sell* 5,376 9.30p Negotiated Trade
 13:31:50 - 17-Jul-26
Sell* 4,844 9.30p Negotiated Trade
 13:19:18 - 17-Jul-26
Sell* 10,709 9.30p Negotiated Trade
 12:04:38 - 17-Jul-26
Sell* 10,539 9.45p Ordinary
 12:02:21 - 17-Jul-26
Sell* 10,539 9.45p Ordinary
 12:01:09 - 17-Jul-26
Unknown* 125,000 9.00p Negotiated Trade
 11:54:12 - 17-Jul-26
Unknown* 138,811 9.00p Negotiated Trade
 11:35:12 - 17-Jul-26
Sell* 6,036 9.00p Negotiated Trade
 10:07:08 - 17-Jul-26
Buy* 1 10.00p SI Trade
 10:04:06 - 17-Jul-26
Sell* 50,000 9.15p Ordinary
 10:02:11 - 17-Jul-26
Sell* 1,227 9.00p Ordinary
 09:44:06 - 17-Jul-26
Sell* 1,000 9.00p Negotiated Trade
 09:35:20 - 17-Jul-26
Sell* 10,717 9.20p Negotiated Trade
 09:32:23 - 17-Jul-26
Sell* 13,543 9.20p Negotiated Trade
 09:32:23 - 17-Jul-26
Buy* 50 10.00p SI Trade
 09:32:23 - 17-Jul-26
Unknown* 0 9.00p SI Trade
 09:24:44 - 17-Jul-26
Buy* 10 10.50p SI Trade
 09:24:44 - 17-Jul-26
Sell* 15 9.00p SI Trade
 09:24:44 - 17-Jul-26
Sell* 26 9.00p SI Trade
 09:24:44 - 17-Jul-26
Sell* 6 9.00p SI Trade
 09:24:44 - 17-Jul-26
Buy* 23 10.50p SI Trade
 09:24:44 - 17-Jul-26
Sell* 15,000 9.50p Ordinary
 09:24:40 - 17-Jul-26
Sell* 6,621 9.50p Ordinary
 09:23:07 - 17-Jul-26
Sell* 5,263 9.50p Negotiated Trade
 08:31:09 - 17-Jul-26
Sell* 1,537 9.50p Negotiated Trade
 15:52:37 - 16-Jul-26
Sell* 1,262 9.50p Ordinary
 14:56:58 - 16-Jul-26
Sell* 5,263 9.50p Negotiated Trade
 13:46:35 - 16-Jul-26
Buy* 85 10.50p Ordinary
 15:57:42 - 15-Jul-26
Sell* 11 9.50p Ordinary
 12:02:15 - 15-Jul-26
Unknown* 141 10.00p Ordinary
 11:39:34 - 15-Jul-26
Buy* 9,754 10.18p Ordinary
 08:29:54 - 15-Jul-26
Sell* 78 9.50p Ordinary
 08:01:50 - 15-Jul-26
Buy* 16 10.50p SI Trade
 08:01:48 - 15-Jul-26
Sell* 114 9.50p SI Trade
 08:01:48 - 15-Jul-26
Buy* 20 10.50p SI Trade
 08:01:48 - 15-Jul-26
Sell* 278 9.50p Ordinary
 08:01:44 - 15-Jul-26
Buy* 315 10.50p Ordinary
 13:15:31 - 14-Jul-26
Unknown* 78 10.00p Ordinary
 13:10:53 - 14-Jul-26
Buy* 2,255 10.18p Ordinary
 12:52:11 - 14-Jul-26
Unknown* 603 10.00p Ordinary
 13:36:26 - 13-Jul-26
Buy* 7,600 10.18p Ordinary
 11:53:17 - 13-Jul-26
Buy* 1 10.50p SI Trade
 11:20:47 - 13-Jul-26
Sell* 20,000 10.00p Ordinary
 11:20:37 - 13-Jul-26
Sell* 1 10.00p SI Trade
 10:56:24 - 13-Jul-26
Buy* 78 10.50p SI Trade
 10:56:24 - 13-Jul-26
Sell* 490 10.20p Negotiated Trade
 11:43:28 - 10-Jul-26
Sell* 25,000 10.0875p Ordinary
 16:42:49 - 09-Jul-26
Buy* 95 10.50p SI Trade
 15:00:33 - 09-Jul-26
Sell* 47,464 9.70p Ordinary
 13:34:43 - 09-Jul-26
Sell* 48,735 10.24p Ordinary
 11:42:34 - 09-Jul-26
Sell* 567 10.00p Ordinary
 11:05:26 - 09-Jul-26
Sell* 241 10.00p Ordinary
 11:01:22 - 09-Jul-26
Sell* 207 10.00p Ordinary
 10:56:39 - 09-Jul-26
Sell* 12 10.00p Ordinary
 09:01:31 - 09-Jul-26
Unknown* 176 10.25p Ordinary
 08:25:36 - 09-Jul-26
Sell* 50,000 10.01p Ordinary
 08:00:09 - 09-Jul-26
Unknown* 100,000 10.25p Ordinary
 15:59:34 - 08-Jul-26
Sell* 19 10.0875p Ordinary
 14:39:20 - 08-Jul-26
Unknown* 100,000 10.10p Ordinary
 13:32:50 - 08-Jul-26
Sell* 15,000 10.155p Ordinary
 12:38:50 - 08-Jul-26
Sell* 222 10.00p Ordinary
 12:16:27 - 08-Jul-26
Sell* 98 10.101p Ordinary
 10:03:43 - 08-Jul-26
Unknown* 200,000 10.30p Negotiated Trade
 09:40:34 - 08-Jul-26
Buy* 139 11.50p SI Trade
 09:37:27 - 08-Jul-26
Sell* 13,105 10.266p Ordinary
 09:19:47 - 08-Jul-26
Unknown* 100,000 10.267p Ordinary
 09:00:22 - 08-Jul-26
Unknown* 250,000 10.00p Negotiated Trade
 08:50:52 - 08-Jul-26
Sell* 13,438 10.30p Negotiated Trade
 08:22:28 - 08-Jul-26
Buy* 8,988 11.125p Ordinary
 12:30:00 - 07-Jul-26
Sell* 229 10.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 47 11.50p SI Trade
 08:00:20 - 07-Jul-26
Sell* 200 10.00p SI Trade
 08:00:20 - 07-Jul-26
Buy* 86 11.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 33 11.50p SI Trade
 08:00:20 - 07-Jul-26
Buy* 434 11.50p Ordinary
 12:43:45 - 06-Jul-26
Buy* 10,000 11.00p Ordinary
 11:42:33 - 06-Jul-26
Buy* 54,558 10.98p Ordinary
 09:46:41 - 06-Jul-26
Sell* 11 10.00p SI Trade
 09:46:23 - 06-Jul-26
Buy* 54,958 10.90p Ordinary
 09:46:08 - 06-Jul-26
Buy* 35,662 10.90p Ordinary
 09:34:05 - 06-Jul-26
Unknown* 73,560 10.87p Ordinary
 09:16:28 - 06-Jul-26
Buy* 9,900 10.80p Ordinary
 08:43:39 - 06-Jul-26
Buy* 500 11.00p Ordinary
 08:33:05 - 06-Jul-26
Buy* 12 11.00p Ordinary
 08:30:14 - 06-Jul-26
Buy* 10,000 10.74p Ordinary
 08:25:07 - 06-Jul-26
Sell* 9,730 10.23p Ordinary
 08:16:20 - 06-Jul-26
Buy* 50,000 10.47p Ordinary
 15:33:57 - 03-Jul-26
Buy* 38,129 10.48p Ordinary
 15:02:06 - 03-Jul-26
Buy* 6,135 10.48p Ordinary
 15:00:12 - 03-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22