| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 490 | 10.20p | Negotiated Trade |
11:43:28 - 10-Jul-26 |
| Sell* | 25,000 | 10.0875p | Ordinary |
16:42:49 - 09-Jul-26 |
| Buy* | 95 | 10.50p | SI Trade |
15:00:33 - 09-Jul-26 |
| Sell* | 47,464 | 9.70p | Ordinary |
13:34:43 - 09-Jul-26 |
| Sell* | 48,735 | 10.24p | Ordinary |
11:42:34 - 09-Jul-26 |
| Sell* | 567 | 10.00p | Ordinary |
11:05:26 - 09-Jul-26 |
| Sell* | 241 | 10.00p | Ordinary |
11:01:22 - 09-Jul-26 |
| Sell* | 207 | 10.00p | Ordinary |
10:56:39 - 09-Jul-26 |
| Sell* | 12 | 10.00p | Ordinary |
09:01:31 - 09-Jul-26 |
| Unknown* | 176 | 10.25p | Ordinary |
08:25:36 - 09-Jul-26 |
| Sell* | 50,000 | 10.01p | Ordinary |
08:00:09 - 09-Jul-26 |
| Unknown* | 100,000 | 10.25p | Ordinary |
15:59:34 - 08-Jul-26 |
| Sell* | 19 | 10.0875p | Ordinary |
14:39:20 - 08-Jul-26 |
| Unknown* | 100,000 | 10.10p | Ordinary |
13:32:50 - 08-Jul-26 |
| Sell* | 15,000 | 10.155p | Ordinary |
12:38:50 - 08-Jul-26 |
| Sell* | 222 | 10.00p | Ordinary |
12:16:27 - 08-Jul-26 |
| Sell* | 98 | 10.101p | Ordinary |
10:03:43 - 08-Jul-26 |
| Unknown* | 200,000 | 10.30p | Negotiated Trade |
09:40:34 - 08-Jul-26 |
| Buy* | 139 | 11.50p | SI Trade |
09:37:27 - 08-Jul-26 |
| Sell* | 13,105 | 10.266p | Ordinary |
09:19:47 - 08-Jul-26 |
| Unknown* | 100,000 | 10.267p | Ordinary |
09:00:22 - 08-Jul-26 |
| Unknown* | 250,000 | 10.00p | Negotiated Trade |
08:50:52 - 08-Jul-26 |
| Sell* | 13,438 | 10.30p | Negotiated Trade |
08:22:28 - 08-Jul-26 |
| Buy* | 8,988 | 11.125p | Ordinary |
12:30:00 - 07-Jul-26 |
| Sell* | 229 | 10.00p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 47 | 11.50p | SI Trade |
08:00:20 - 07-Jul-26 |
| Sell* | 200 | 10.00p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 86 | 11.50p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 33 | 11.50p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 434 | 11.50p | Ordinary |
12:43:45 - 06-Jul-26 |
| Buy* | 10,000 | 11.00p | Ordinary |
11:42:33 - 06-Jul-26 |
| Buy* | 54,558 | 10.98p | Ordinary |
09:46:41 - 06-Jul-26 |
| Sell* | 11 | 10.00p | SI Trade |
09:46:23 - 06-Jul-26 |
| Buy* | 54,958 | 10.90p | Ordinary |
09:46:08 - 06-Jul-26 |
| Buy* | 35,662 | 10.90p | Ordinary |
09:34:05 - 06-Jul-26 |
| Unknown* | 73,560 | 10.87p | Ordinary |
09:16:28 - 06-Jul-26 |
| Buy* | 9,900 | 10.80p | Ordinary |
08:43:39 - 06-Jul-26 |
| Buy* | 500 | 11.00p | Ordinary |
08:33:05 - 06-Jul-26 |
| Buy* | 12 | 11.00p | Ordinary |
08:30:14 - 06-Jul-26 |
| Buy* | 10,000 | 10.74p | Ordinary |
08:25:07 - 06-Jul-26 |
| Sell* | 9,730 | 10.23p | Ordinary |
08:16:20 - 06-Jul-26 |
| Buy* | 50,000 | 10.47p | Ordinary |
15:33:57 - 03-Jul-26 |
| Buy* | 38,129 | 10.48p | Ordinary |
15:02:06 - 03-Jul-26 |
| Buy* | 6,135 | 10.48p | Ordinary |
15:00:12 - 03-Jul-26 |
| Buy* | 2,032 | 10.48p | Ordinary |
14:58:10 - 03-Jul-26 |
| Buy* | 36,167 | 10.40p | Ordinary |
14:57:51 - 03-Jul-26 |
| Buy* | 38,460 | 10.39p | Ordinary |
14:56:49 - 03-Jul-26 |
| Unknown* | 96,115 | 10.40p | Ordinary |
14:56:00 - 03-Jul-26 |
| Buy* | 48,504 | 10.30p | Ordinary |
14:55:05 - 03-Jul-26 |
| Buy* | 34,477 | 10.14p | Ordinary |
14:53:01 - 03-Jul-26 |
| Buy* | 20,000 | 10.15p | Ordinary |
14:04:05 - 03-Jul-26 |
| Unknown* | 100 | 10.00p | SI Trade |
13:40:10 - 03-Jul-26 |
| Buy* | 21,100 | 9.95p | Ordinary |
13:39:58 - 03-Jul-26 |
| Buy* | 51,997 | 9.98p | Ordinary |
12:57:58 - 03-Jul-26 |
| Buy* | 20,000 | 9.90p | Suspected BUY Trade |
11:20:15 - 03-Jul-26 |
| Unknown* | 69,926 | 9.90p | Negotiated Trade |
09:20:56 - 03-Jul-26 |
| Unknown* | 300,000 | 9.60p | Negotiated Trade |
09:15:59 - 03-Jul-26 |
| Unknown* | 199,828 | 9.90p | Negotiated Trade |
09:15:32 - 03-Jul-26 |
| Buy* | 100 | 10.00p | SI Trade |
08:42:18 - 03-Jul-26 |
| Buy* | 102 | 10.00p | SI Trade |
08:42:18 - 03-Jul-26 |
| Buy* | 340 | 10.00p | Ordinary |
08:42:14 - 03-Jul-26 |
| Buy* | 97 | 10.00p | SI Trade |
08:42:14 - 03-Jul-26 |
| Buy* | 9,777 | 9.88p | Ordinary |
08:41:50 - 03-Jul-26 |
| Unknown* | 103,051 | 9.70p | Ordinary |
15:00:33 - 02-Jul-26 |
| Buy* | 201 | 9.90p | Suspected BUY Trade |
14:20:18 - 02-Jul-26 |
| Buy* | 5,114 | 9.70p | Ordinary |
11:37:15 - 02-Jul-26 |
| Sell* | 833 | 9.12p | Ordinary |
10:43:13 - 02-Jul-26 |
| Buy* | 9 | 10.00p | Ordinary |
10:31:49 - 02-Jul-26 |
| Unknown* | 450,000 | 9.00p | Ordinary |
16:09:28 - 01-Jul-26 |
| Unknown* | 105,777 | 9.45p | Ordinary |
16:09:09 - 01-Jul-26 |
| Unknown* | 148,105 | 9.45p | Ordinary |
15:55:45 - 01-Jul-26 |
| Buy* | 107 | 10.00p | SI Trade |
15:26:35 - 01-Jul-26 |
| Buy* | 14 | 10.00p | SI Trade |
15:26:35 - 01-Jul-26 |
| Buy* | 3 | 10.00p | SI Trade |
15:26:35 - 01-Jul-26 |
| Buy* | 100 | 10.00p | SI Trade |
15:26:35 - 01-Jul-26 |
| Sell* | 8,715 | 9.18p | Ordinary |
13:31:12 - 01-Jul-26 |
| Buy* | 2,037 | 9.90p | Suspected BUY Trade |
11:03:56 - 01-Jul-26 |
| Buy* | 20,161 | 9.90p | Suspected BUY Trade |
11:03:56 - 01-Jul-26 |
| Buy* | 351 | 10.00p | Ordinary |
11:03:55 - 01-Jul-26 |
| Sell* | 8 | 9.00p | SI Trade |
11:03:55 - 01-Jul-26 |
| Buy* | 96 | 10.00p | SI Trade |
11:03:55 - 01-Jul-26 |
| Buy* | 273 | 10.00p | SI Trade |
11:03:55 - 01-Jul-26 |
| Sell* | 6,000 | 9.225p | Ordinary |
11:03:20 - 01-Jul-26 |
| Sell* | 19,063 | 9.225p | Ordinary |
09:41:09 - 01-Jul-26 |
| Sell* | 6 | 9.00p | Ordinary |
08:33:03 - 01-Jul-26 |
| Unknown* | 50,000 | 9.75p | Negotiated Trade |
16:34:23 - 30-Jun-26 |
| Buy* | 5,012 | 9.90p | Suspected BUY Trade |
14:31:55 - 30-Jun-26 |
| Buy* | 2,118 | 10.50p | Ordinary |
13:00:23 - 30-Jun-26 |
| Sell* | 62 | 9.12p | Ordinary |
12:58:19 - 30-Jun-26 |
| Buy* | 362 | 10.50p | Ordinary |
12:51:26 - 30-Jun-26 |
| Buy* | 102 | 10.50p | SI Trade |
12:51:26 - 30-Jun-26 |
| Sell* | 102 | 9.00p | SI Trade |
12:51:26 - 30-Jun-26 |
| Sell* | 25,000 | 9.52p | Ordinary |
12:51:22 - 30-Jun-26 |
| Buy* | 54 | 10.50p | Ordinary |
12:50:55 - 30-Jun-26 |
| Sell* | 4,576 | 9.90p | Negotiated Trade |
10:55:24 - 30-Jun-26 |
| Buy* | 9 | 10.50p | Ordinary |
09:59:42 - 30-Jun-26 |
| Sell* | 25,182 | 9.90p | Negotiated Trade |
09:24:40 - 30-Jun-26 |
| Buy* | 882 | 10.50p | Ordinary |
16:19:04 - 29-Jun-26 |
| Sell* | 71 | 9.50p | Ordinary |
16:03:26 - 29-Jun-26 |
| Sell* | 18,652 | 9.62p | Ordinary |
12:39:35 - 29-Jun-26 |
| Sell* | 30,000 | 9.52p | Ordinary |
11:19:25 - 29-Jun-26 |
| Buy* | 70 | 10.50p | SI Trade |
10:51:29 - 29-Jun-26 |
| Sell* | 7,777 | 9.62p | Ordinary |
10:32:12 - 29-Jun-26 |
| Buy* | 304 | 10.50p | Ordinary |
08:31:13 - 29-Jun-26 |
| Sell* | 22 | 9.62p | Ordinary |
14:42:16 - 26-Jun-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
11:02:26 - 26-Jun-26 |
| Unknown* | 0 | 9.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Buy* | 109 | 10.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Unknown* | 0 | 9.50p | SI Trade |
10:38:10 - 26-Jun-26 |
| Sell* | 9,980 | 9.95p | Ordinary |
10:13:49 - 26-Jun-26 |
| Buy* | 76 | 10.50p | Ordinary |
09:46:40 - 26-Jun-26 |
| Sell* | 5,141 | 9.50p | Ordinary |
09:14:36 - 26-Jun-26 |
| Unknown* | 143,235 | 10.47p | Ordinary |
08:00:26 - 26-Jun-26 |
| Buy* | 180,000 | 10.0042p | Suspected BUY Trade |
15:09:52 - 25-Jun-26 |
| Sell* | 180,000 | 9.9958p | Negotiated Trade |
15:09:37 - 25-Jun-26 |
| Sell* | 284 | 9.95p | Ordinary |
14:38:04 - 25-Jun-26 |
| Sell* | 2,366 | 9.95p | Ordinary |
14:35:23 - 25-Jun-26 |
| Sell* | 8,587 | 9.95p | Ordinary |
14:31:17 - 25-Jun-26 |
| Buy* | 857 | 10.50p | Ordinary |
13:19:42 - 25-Jun-26 |
| Buy* | 857 | 10.50p | Ordinary |
12:34:26 - 25-Jun-26 |
| Sell* | 4,989 | 9.95p | Ordinary |
12:09:52 - 25-Jun-26 |
| Sell* | 28 | 9.50p | Ordinary |
11:31:06 - 25-Jun-26 |
| Sell* | 2,942 | 9.52p | Ordinary |
11:30:19 - 25-Jun-26 |
| Buy* | 857 | 10.50p | Ordinary |
09:42:09 - 25-Jun-26 |
| Buy* | 857 | 10.50p | Ordinary |
09:25:50 - 25-Jun-26 |
| Buy* | 2,400 | 10.50p | Ordinary |
09:00:24 - 25-Jun-26 |
| Buy* | 113 | 10.50p | SI Trade |
08:58:43 - 25-Jun-26 |
| Buy* | 61 | 10.50p | SI Trade |
08:58:43 - 25-Jun-26 |
| Buy* | 11 | 10.50p | SI Trade |
08:58:43 - 25-Jun-26 |
| Buy* | 363 | 10.50p | Ordinary |
08:58:24 - 25-Jun-26 |
| Buy* | 363 | 10.50p | SI Trade |
08:58:24 - 25-Jun-26 |
| Sell* | 31,621 | 9.50p | Ordinary |
08:58:07 - 25-Jun-26 |
| Buy* | 4,045 | 10.40p | Ordinary |
08:28:33 - 25-Jun-26 |
| Buy* | 363 | 10.50p | Ordinary |
08:28:32 - 25-Jun-26 |
| Buy* | 10 | 10.50p | SI Trade |
08:28:32 - 25-Jun-26 |
| Sell* | 6 | 9.50p | SI Trade |
08:28:32 - 25-Jun-26 |
| Buy* | 6 | 10.50p | SI Trade |
08:28:32 - 25-Jun-26 |
| Sell* | 10 | 9.50p | SI Trade |
08:28:32 - 25-Jun-26 |
| Sell* | 40,000 | 9.70p | Ordinary |
08:27:32 - 25-Jun-26 |
| Sell* | 50,000 | 9.72p | Ordinary |
08:26:54 - 25-Jun-26 |
| Sell* | 3,272 | 9.50p | Ordinary |
13:02:51 - 24-Jun-26 |
| Buy* | 409 | 11.00p | Ordinary |
11:58:19 - 24-Jun-26 |
| Buy* | 909 | 11.00p | Ordinary |
11:52:59 - 24-Jun-26 |
| Sell* | 29 | 9.50p | Ordinary |
10:57:21 - 24-Jun-26 |
| Sell* | 20,000 | 10.19p | Ordinary |
09:54:22 - 24-Jun-26 |
| Buy* | 409 | 11.00p | Ordinary |
09:23:34 - 24-Jun-26 |
| Buy* | 409 | 11.00p | Ordinary |
09:16:41 - 24-Jun-26 |
| Sell* | 5,186 | 9.72p | Ordinary |
08:22:17 - 24-Jun-26 |
| Sell* | 686 | 10.20p | Ordinary |
12:32:47 - 23-Jun-26 |
| Sell* | 10,000 | 10.20p | Ordinary |
12:15:06 - 23-Jun-26 |
| Sell* | 869 | 9.70p | Ordinary |
11:58:48 - 23-Jun-26 |
| Sell* | 4,808 | 10.20p | Ordinary |
09:54:15 - 23-Jun-26 |
| Sell* | 7,862 | 9.66p | Ordinary |
08:33:49 - 23-Jun-26 |
| Buy* | 2 | 11.00p | SI Trade |
08:00:13 - 23-Jun-26 |
| Unknown* | 0 | 9.50p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 24,484 | 10.19p | Ordinary |
16:20:35 - 22-Jun-26 |
| Sell* | 2,944 | 10.19p | Ordinary |
13:01:43 - 22-Jun-26 |
| Sell* | 31 | 9.65p | Ordinary |
11:47:31 - 22-Jun-26 |
| Buy* | 96 | 11.00p | SI Trade |
10:54:17 - 22-Jun-26 |
| Sell* | 52,123 | 10.15p | Ordinary |
10:00:23 - 22-Jun-26 |
| Sell* | 49,167 | 10.15p | Ordinary |
09:59:47 - 22-Jun-26 |
| Sell* | 25,768 | 10.05p | Ordinary |
08:43:43 - 22-Jun-26 |
| Buy* | 1 | 11.00p | Ordinary |
08:36:11 - 22-Jun-26 |
| Sell* | 6,965 | 10.05p | Ordinary |
08:30:22 - 22-Jun-26 |
| Unknown* | 99,254 | 10.20p | Ordinary |
08:00:12 - 22-Jun-26 |
| Buy* | 909 | 11.00p | Ordinary |
12:50:35 - 19-Jun-26 |
| Sell* | 1,130 | 9.53p | Ordinary |
12:08:28 - 19-Jun-26 |
| Sell* | 30,000 | 9.50p | Ordinary |
10:53:59 - 19-Jun-26 |
| Sell* | 1,100 | 9.545p | Ordinary |
09:41:23 - 19-Jun-26 |
| Sell* | 2,202 | 9.515p | Ordinary |
09:35:22 - 19-Jun-26 |
| Sell* | 5,247 | 9.53p | Ordinary |
08:53:25 - 19-Jun-26 |
| Unknown* | 99,039 | 10.09p | Ordinary |
08:19:32 - 19-Jun-26 |
| Sell* | 45,461 | 10.10p | Ordinary |
16:12:49 - 18-Jun-26 |
| Buy* | 3 | 11.00p | Ordinary |
15:27:27 - 18-Jun-26 |
| Sell* | 39,963 | 9.60p | Ordinary |
14:33:22 - 18-Jun-26 |
| Sell* | 50,000 | 10.10p | Ordinary |
13:37:01 - 18-Jun-26 |
| Sell* | 50,000 | 10.085p | Ordinary |
13:36:37 - 18-Jun-26 |
| Sell* | 689 | 9.50p | Ordinary |
13:15:53 - 18-Jun-26 |
| Sell* | 19,727 | 10.10p | Ordinary |
12:57:29 - 18-Jun-26 |
| Sell* | 7,346 | 9.50p | Ordinary |
12:39:43 - 18-Jun-26 |
| Sell* | 6,972 | 9.53p | Ordinary |
11:54:51 - 18-Jun-26 |
| Sell* | 12,474 | 9.53p | Ordinary |
11:53:55 - 18-Jun-26 |
| Buy* | 9 | 11.00p | Ordinary |
11:39:10 - 18-Jun-26 |
| Sell* | 1 | 9.50p | SI Trade |
11:16:30 - 18-Jun-26 |
| Sell* | 42 | 9.50p | SI Trade |
11:16:30 - 18-Jun-26 |
| Sell* | 14 | 9.50p | SI Trade |
11:16:30 - 18-Jun-26 |
| Sell* | 6 | 9.50p | SI Trade |
11:16:30 - 18-Jun-26 |
| Buy* | 312 | 11.00p | SI Trade |
11:16:30 - 18-Jun-26 |
| Buy* | 9 | 11.00p | SI Trade |
11:16:30 - 18-Jun-26 |
| Sell* | 12,000 | 10.00p | Ordinary |
11:16:28 - 18-Jun-26 |
| Sell* | 4 | 10.20p | Ordinary |
08:05:26 - 18-Jun-26 |
| Sell* | 102 | 10.20p | Ordinary |
08:05:15 - 18-Jun-26 |
| Sell* | 287 | 10.00p | Ordinary |
15:14:10 - 17-Jun-26 |
| Sell* | 3,620 | 10.00p | Ordinary |
12:54:26 - 17-Jun-26 |
| Sell* | 19,473 | 10.25p | Ordinary |
12:43:04 - 17-Jun-26 |
| Unknown* | -25,000 | 10.00p | Correction Negotiated Trade |
11:41:21 - 17-Jun-26 |
| Sell* | 25,000 | 10.00p | Negotiated Trade |
11:41:21 - 17-Jun-26 |
| Sell* | 19,435 | 10.27p | Ordinary |
11:26:30 - 17-Jun-26 |
| Sell* | 19,435 | 10.27p | Ordinary |
11:23:23 - 17-Jun-26 |
| Unknown* | 25,000 | 10.00p | Negotiated Trade |
16:30:00 - 16-Jun-26 |