| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,207 | 11.60p | Ordinary |
15:12:12 - 21-May-26 |
| Buy* | 50,000 | 11.30p | Ordinary |
14:31:44 - 21-May-26 |
| Buy* | 50,000 | 11.29p | Ordinary |
14:31:27 - 21-May-26 |
| Buy* | 25,000 | 11.27p | Ordinary |
14:21:56 - 21-May-26 |
| Buy* | 20,000 | 11.30p | Ordinary |
11:50:30 - 21-May-26 |
| Sell* | 42 | 11.00p | Ordinary |
10:35:15 - 21-May-26 |
| Buy* | 43 | 11.50p | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 104 | 11.50p | SI Trade |
09:18:01 - 21-May-26 |
| Sell* | 9,128 | 11.00p | Ordinary |
09:17:29 - 21-May-26 |
| Unknown* | 0 | 11.00p | SI Trade |
08:37:07 - 21-May-26 |
| Buy* | 833 | 12.00p | Ordinary |
08:37:05 - 21-May-26 |
| Unknown* | 786 | 11.50p | Ordinary |
12:43:44 - 20-May-26 |
| Sell* | 125 | 11.00p | Ordinary |
12:04:00 - 20-May-26 |
| Sell* | 26,273 | 11.39p | Ordinary |
11:47:00 - 20-May-26 |
| Sell* | 116 | 11.00p | Ordinary |
10:59:30 - 20-May-26 |
| Sell* | 2,500 | 11.39p | Ordinary |
09:46:41 - 20-May-26 |
| Buy* | 147 | 12.00p | SI Trade |
09:19:28 - 20-May-26 |
| Buy* | 41 | 12.00p | Ordinary |
09:19:25 - 20-May-26 |
| Sell* | 6,140 | 11.40p | Ordinary |
08:30:10 - 20-May-26 |
| Buy* | 41 | 12.00p | Ordinary |
15:12:52 - 19-May-26 |
| Sell* | 1,087 | 11.00p | Ordinary |
13:21:19 - 19-May-26 |
| Unknown* | 869 | 11.50p | Ordinary |
13:17:25 - 19-May-26 |
| Sell* | 22 | 11.00p | Ordinary |
12:45:53 - 19-May-26 |
| Buy* | 2,725 | 11.60p | Ordinary |
12:32:07 - 19-May-26 |
| Buy* | 346 | 12.00p | Ordinary |
10:42:05 - 19-May-26 |
| Buy* | 27 | 12.00p | SI Trade |
10:35:00 - 19-May-26 |
| Sell* | 11 | 11.50p | SI Trade |
10:35:00 - 19-May-26 |
| Sell* | 6 | 11.50p | SI Trade |
10:35:00 - 19-May-26 |
| Sell* | 15,000 | 11.50p | Ordinary |
10:34:47 - 19-May-26 |
| Sell* | 15,000 | 11.50p | Ordinary |
10:34:42 - 19-May-26 |
| Sell* | 25,000 | 11.50p | Ordinary |
10:34:08 - 19-May-26 |
| Unknown* | 100,000 | 11.15p | Ordinary |
10:33:08 - 19-May-26 |
| Sell* | 10,000 | 11.50p | Ordinary |
08:34:17 - 19-May-26 |
| Buy* | 25 | 12.00p | SI Trade |
15:16:16 - 18-May-26 |
| Buy* | 10 | 12.00p | SI Trade |
15:16:16 - 18-May-26 |
| Sell* | 23,319 | 11.50p | Ordinary |
15:15:56 - 18-May-26 |
| Sell* | 25,000 | 11.50p | Ordinary |
15:15:41 - 18-May-26 |
| Sell* | 50,000 | 11.5316p | Ordinary |
15:15:14 - 18-May-26 |
| Buy* | 40 | 12.50p | Ordinary |
15:13:55 - 18-May-26 |
| Sell* | 705 | 11.50p | Ordinary |
14:35:24 - 18-May-26 |
| Sell* | 35 | 11.50p | Ordinary |
11:25:16 - 18-May-26 |
| Buy* | 9 | 12.50p | SI Trade |
10:56:52 - 18-May-26 |
| Buy* | 1 | 12.50p | SI Trade |
10:56:52 - 18-May-26 |
| Buy* | 26 | 12.50p | SI Trade |
10:56:52 - 18-May-26 |
| Buy* | 396 | 12.50p | SI Trade |
10:56:52 - 18-May-26 |
| Buy* | 18 | 12.50p | SI Trade |
10:56:52 - 18-May-26 |
| Sell* | 2 | 11.50p | Ordinary |
10:20:11 - 18-May-26 |
| Sell* | 5,000 | 11.65p | Ordinary |
08:29:19 - 18-May-26 |
| Sell* | 94 | 11.50p | Ordinary |
08:21:57 - 18-May-26 |
| Sell* | 19,029 | 11.89p | Ordinary |
08:09:33 - 18-May-26 |
| Sell* | 4,000 | 11.65p | Ordinary |
16:02:25 - 15-May-26 |
| Sell* | 220 | 11.50p | Ordinary |
14:16:36 - 15-May-26 |
| Sell* | 1,312 | 11.65p | Ordinary |
13:36:15 - 15-May-26 |
| Sell* | 191 | 11.65p | Ordinary |
12:20:59 - 15-May-26 |
| Sell* | 16,764 | 11.90p | Ordinary |
12:05:39 - 15-May-26 |
| Sell* | 5,000 | 11.90p | Ordinary |
11:59:30 - 15-May-26 |
| Sell* | 233 | 11.50p | Ordinary |
11:53:03 - 15-May-26 |
| Buy* | 40 | 12.50p | Ordinary |
11:30:36 - 15-May-26 |
| Buy* | 40 | 12.50p | Ordinary |
10:11:58 - 15-May-26 |
| Sell* | 62 | 11.50p | Ordinary |
09:06:37 - 15-May-26 |
| Buy* | 489 | 12.50p | Ordinary |
08:31:14 - 15-May-26 |
| Sell* | 166 | 11.50p | SI Trade |
08:31:14 - 15-May-26 |
| Buy* | 563 | 12.50p | SI Trade |
08:31:14 - 15-May-26 |
| Sell* | 129 | 11.50p | Ordinary |
08:31:12 - 15-May-26 |
| Sell* | 8,621 | 11.60p | Ordinary |
16:06:55 - 14-May-26 |
| Unknown* | 69,018 | 11.90p | Ordinary |
15:03:00 - 14-May-26 |
| Sell* | 625 | 11.50p | Ordinary |
14:35:08 - 14-May-26 |
| Sell* | 79 | 11.50p | Ordinary |
12:19:53 - 14-May-26 |
| Sell* | 610 | 11.50p | Ordinary |
08:23:29 - 14-May-26 |
| Sell* | 42,699 | 11.71p | Ordinary |
16:08:08 - 13-May-26 |
| Sell* | 10,000 | 11.71p | Ordinary |
16:03:27 - 13-May-26 |
| Sell* | 7 | 11.50p | SI Trade |
12:49:51 - 13-May-26 |
| Unknown* | 0 | 11.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 24 | 12.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 420 | 11.50p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 31 | 11.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 31 | 12.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 133 | 12.50p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 5,000 | 12.20p | Ordinary |
09:44:18 - 13-May-26 |
| Sell* | 157 | 11.71p | Ordinary |
08:21:24 - 13-May-26 |
| Sell* | 226 | 11.71p | Ordinary |
12:53:44 - 12-May-26 |
| Sell* | 955 | 11.71p | Ordinary |
10:18:41 - 12-May-26 |
| Buy* | 1,440 | 12.50p | Ordinary |
08:49:19 - 12-May-26 |
| Sell* | 5,071 | 11.50p | Ordinary |
16:17:33 - 11-May-26 |
| Buy* | 400 | 12.50p | Ordinary |
14:13:43 - 11-May-26 |
| Buy* | 20,000 | 12.20p | Ordinary |
13:46:37 - 11-May-26 |
| Buy* | 29,139 | 12.08p | Ordinary |
13:39:18 - 11-May-26 |
| Sell* | 35,000 | 11.94p | Ordinary |
13:20:16 - 11-May-26 |
| Sell* | 25,000 | 11.94p | Ordinary |
12:14:06 - 11-May-26 |
| Sell* | 50,000 | 11.95p | Ordinary |
10:59:36 - 11-May-26 |
| Buy* | 9 | 12.50p | SI Trade |
10:55:49 - 11-May-26 |
| Sell* | 25 | 11.50p | SI Trade |
10:55:49 - 11-May-26 |
| Buy* | 160 | 12.50p | SI Trade |
10:55:49 - 11-May-26 |
| Sell* | 108 | 11.50p | SI Trade |
10:55:49 - 11-May-26 |
| Sell* | 737 | 11.50p | Ordinary |
10:33:13 - 11-May-26 |
| Buy* | 96 | 12.50p | Ordinary |
09:52:30 - 11-May-26 |
| Sell* | 8,731 | 11.50p | Ordinary |
09:23:20 - 11-May-26 |
| Sell* | 13,948 | 11.50p | Ordinary |
09:17:49 - 11-May-26 |
| Sell* | 10,000 | 11.60p | Ordinary |
08:57:07 - 11-May-26 |
| Sell* | 10,000 | 11.60p | Ordinary |
08:49:06 - 11-May-26 |
| Unknown* | 25,000 | 12.00p | Ordinary |
08:08:50 - 11-May-26 |
| Unknown* | 8,300 | 12.00p | Ordinary |
08:00:18 - 11-May-26 |
| Buy* | 1,440 | 12.50p | Ordinary |
08:00:00 - 11-May-26 |
| Sell* | 83 | 11.50p | Ordinary |
15:59:32 - 08-May-26 |
| Sell* | 815 | 11.50p | Ordinary |
14:09:37 - 08-May-26 |
| Sell* | 150 | 11.50p | Ordinary |
13:29:03 - 08-May-26 |
| Buy* | 149 | 12.08p | Ordinary |
08:07:10 - 08-May-26 |
| Buy* | 20,520 | 12.08p | Ordinary |
15:12:08 - 07-May-26 |
| Buy* | 4,118 | 12.14p | Ordinary |
12:51:02 - 07-May-26 |
| Sell* | 24 | 11.50p | Ordinary |
09:22:49 - 07-May-26 |
| Buy* | 440 | 12.50p | Ordinary |
08:38:05 - 07-May-26 |
| Buy* | 8 | 12.50p | Ordinary |
08:32:07 - 07-May-26 |
| Sell* | 687 | 11.50p | Ordinary |
08:10:01 - 07-May-26 |
| Buy* | 239 | 12.50p | SI Trade |
08:08:20 - 07-May-26 |
| Buy* | 2 | 12.50p | SI Trade |
08:08:20 - 07-May-26 |
| Buy* | 13 | 12.50p | Ordinary |
08:08:20 - 07-May-26 |
| Buy* | 80 | 12.50p | SI Trade |
08:08:20 - 07-May-26 |
| Buy* | 30 | 12.50p | SI Trade |
08:08:20 - 07-May-26 |
| Buy* | 514 | 12.50p | Ordinary |
08:08:17 - 07-May-26 |
| Buy* | 13 | 12.50p | Ordinary |
08:08:17 - 07-May-26 |
| Buy* | 397 | 12.50p | SI Trade |
08:08:17 - 07-May-26 |
| Buy* | 200 | 12.50p | SI Trade |
08:08:17 - 07-May-26 |
| Sell* | 194 | 11.50p | SI Trade |
08:08:17 - 07-May-26 |
| Buy* | 34 | 12.50p | SI Trade |
08:08:17 - 07-May-26 |
| Buy* | 16 | 12.50p | SI Trade |
08:08:17 - 07-May-26 |
| Sell* | 1,285 | 11.50p | Ordinary |
16:28:19 - 06-May-26 |
| Sell* | 256 | 11.50p | Ordinary |
15:57:07 - 06-May-26 |
| Buy* | 1,800 | 12.50p | Ordinary |
15:29:09 - 06-May-26 |
| Sell* | 125 | 11.50p | Ordinary |
13:02:01 - 06-May-26 |
| Buy* | 11 | 12.50p | Ordinary |
12:09:49 - 06-May-26 |
| Buy* | 454 | 12.50p | Ordinary |
12:09:49 - 06-May-26 |
| Sell* | 50,000 | 11.50p | Ordinary |
12:09:25 - 06-May-26 |
| Sell* | 50,000 | 11.55p | Ordinary |
12:05:16 - 06-May-26 |
| Sell* | 2,000 | 11.55p | Ordinary |
11:10:41 - 06-May-26 |
| Sell* | 50,000 | 11.5695p | Ordinary |
10:02:36 - 06-May-26 |
| Buy* | 20,000 | 12.65p | Ordinary |
09:32:26 - 06-May-26 |
| Sell* | 1,697 | 11.50p | Ordinary |
08:08:00 - 06-May-26 |
| Sell* | 9,629 | 12.40p | Ordinary |
16:27:53 - 05-May-26 |
| Sell* | 19,702 | 12.40p | Ordinary |
15:44:04 - 05-May-26 |
| Buy* | 9 | 13.50p | Ordinary |
15:35:15 - 05-May-26 |
| Buy* | 80 | 13.50p | SI Trade |
15:35:15 - 05-May-26 |
| Sell* | 22,000 | 12.00p | Ordinary |
15:35:07 - 05-May-26 |
| Buy* | 852 | 13.50p | Ordinary |
15:31:18 - 05-May-26 |
| Sell* | 34 | 12.00p | Ordinary |
13:01:47 - 05-May-26 |
| Sell* | 3,541 | 12.00p | Ordinary |
12:58:16 - 05-May-26 |
| Sell* | 559 | 12.00p | Ordinary |
12:01:55 - 05-May-26 |
| Sell* | 753 | 12.00p | Ordinary |
10:51:00 - 05-May-26 |
| Buy* | 9 | 13.50p | Ordinary |
10:35:03 - 05-May-26 |
| Sell* | 5,363 | 12.00p | Ordinary |
10:34:59 - 05-May-26 |
| Sell* | 186 | 12.00p | Ordinary |
10:23:29 - 05-May-26 |
| Sell* | 937 | 12.00p | Ordinary |
10:17:19 - 05-May-26 |
| Buy* | 10 | 13.50p | Ordinary |
08:47:08 - 05-May-26 |
| Buy* | 35 | 13.50p | Ordinary |
08:30:24 - 05-May-26 |
| Sell* | 10,000 | 12.675p | Ordinary |
08:13:12 - 05-May-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
08:09:05 - 05-May-26 |
| Buy* | 17 | 13.50p | Ordinary |
13:03:31 - 01-May-26 |
| Buy* | 120 | 13.50p | SI Trade |
13:00:25 - 01-May-26 |
| Sell* | 500 | 12.00p | SI Trade |
13:00:25 - 01-May-26 |
| Buy* | 370 | 13.50p | SI Trade |
13:00:25 - 01-May-26 |
| Buy* | 9 | 13.50p | Ordinary |
13:00:25 - 01-May-26 |
| Sell* | 26,344 | 11.65p | Ordinary |
12:59:34 - 01-May-26 |
| Buy* | 5,922 | 12.765p | Ordinary |
10:40:34 - 01-May-26 |
| Buy* | 10,000 | 12.765p | Ordinary |
09:15:07 - 01-May-26 |
| Sell* | 1,732 | 12.045p | Ordinary |
08:47:56 - 01-May-26 |
| Buy* | 9 | 13.50p | Ordinary |
08:39:03 - 01-May-26 |
| Buy* | 15 | 13.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 600 | 12.90p | Ordinary |
14:53:22 - 30-Apr-26 |
| Buy* | 23,406 | 12.80p | Ordinary |
13:37:25 - 30-Apr-26 |
| Buy* | 6 | 12.90p | Ordinary |
12:59:35 - 30-Apr-26 |
| Buy* | 4,200 | 12.80p | Ordinary |
10:48:30 - 30-Apr-26 |
| Buy* | 9 | 13.50p | Ordinary |
08:02:15 - 30-Apr-26 |
| Buy* | 29 | 13.50p | SI Trade |
08:02:15 - 30-Apr-26 |
| Buy* | 40 | 13.50p | SI Trade |
08:02:15 - 30-Apr-26 |
| Buy* | 183 | 13.50p | SI Trade |
08:02:15 - 30-Apr-26 |
| Sell* | 8 | 12.00p | SI Trade |
08:02:15 - 30-Apr-26 |
| Sell* | 527 | 12.00p | Ordinary |
08:02:12 - 30-Apr-26 |
| Sell* | 4,000 | 12.00p | Ordinary |
14:49:39 - 29-Apr-26 |
| Buy* | 14,812 | 12.80p | Ordinary |
13:23:09 - 29-Apr-26 |
| Buy* | 397 | 13.50p | Ordinary |
12:38:12 - 29-Apr-26 |
| Buy* | 538 | 13.50p | Ordinary |
12:38:12 - 29-Apr-26 |
| Sell* | 10 | 12.00p | SI Trade |
12:38:12 - 29-Apr-26 |
| Buy* | 148 | 13.50p | SI Trade |
12:38:12 - 29-Apr-26 |
| Buy* | 37 | 13.50p | SI Trade |
12:38:12 - 29-Apr-26 |
| Buy* | 39 | 13.50p | SI Trade |
12:38:12 - 29-Apr-26 |
| Buy* | 148 | 13.50p | SI Trade |
12:38:12 - 29-Apr-26 |
| Buy* | 19 | 13.50p | SI Trade |
12:38:12 - 29-Apr-26 |
| Buy* | 938 | 13.50p | Ordinary |
11:44:51 - 29-Apr-26 |
| Sell* | 43 | 12.00p | Ordinary |
11:41:12 - 29-Apr-26 |
| Buy* | 317 | 12.90p | Ordinary |
11:15:20 - 29-Apr-26 |
| Buy* | 39,031 | 12.80p | Ordinary |
11:07:03 - 29-Apr-26 |
| Buy* | 1,275 | 13.50p | Ordinary |
10:34:43 - 29-Apr-26 |
| Buy* | 382 | 13.50p | Ordinary |
09:00:55 - 29-Apr-26 |
| Buy* | 30 | 14.00p | SI Trade |
09:00:55 - 29-Apr-26 |
| Buy* | 17 | 14.00p | SI Trade |
09:00:55 - 29-Apr-26 |
| Buy* | 335 | 14.00p | SI Trade |
09:00:55 - 29-Apr-26 |
| Sell* | 10,000 | 12.00p | Ordinary |
09:00:49 - 29-Apr-26 |
| Buy* | 15 | 14.00p | SI Trade |
08:59:15 - 29-Apr-26 |
| Sell* | 64 | 12.00p | SI Trade |
08:59:15 - 29-Apr-26 |
| Unknown* | 0 | 12.00p | SI Trade |
08:59:15 - 29-Apr-26 |
| Buy* | 164 | 14.00p | SI Trade |
08:59:15 - 29-Apr-26 |