Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Price

Price 12.00p on 16-12-2025 at 18:50:08
Change -0.25p -2.04%
Buy 12.50p
Sell 11.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,155.00 at 12.50p
Day's Volume: 167,693
Last Close: 12.00p
Open: 12.25p
ISIN: GB0033360586
Day's Range 12.00p - 12.25p
52wk Range: 10.50p - 14.00p
Market Capitalisation: £7.45m
VWAP: 11.84776p
Shares in Issue: 62.06m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Rua Life Sci. (RUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,155 12.50p Ordinary
 15:12:57 - 16-Dec-25
Sell* 46,540 11.56p Ordinary
 13:58:27 - 16-Dec-25
Sell* 20,000 11.90p Ordinary
 09:19:00 - 16-Dec-25
Unknown* 76,998 11.81p Ordinary
 09:06:23 - 16-Dec-25
Buy* 10,000 12.45p Ordinary
 08:26:20 - 16-Dec-25
Buy* 15,000 12.49p Ordinary
 10:25:41 - 15-Dec-25
Buy* 13,000 12.5025p Ordinary
 09:50:46 - 15-Dec-25
Buy* 16,739 12.545p Ordinary
 09:47:38 - 15-Dec-25
Buy* 7,903 12.59p Ordinary
 08:43:20 - 15-Dec-25
Buy* 15 12.75p Ordinary
 08:39:08 - 15-Dec-25
See more Rua Life Sci. trades

Rua Life Sci. (RUA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 12.25 12.25 12.00 12.00 167,693
15th Dec 2025 (Mon) 12.25 12.25 12.25 12.25 52,657
12th Dec 2025 (Fri) 12.25 12.25 12.25 12.25 86,322
11th Dec 2025 (Thu) 12.25 12.25 12.25 12.25 33,186
10th Dec 2025 (Wed) 12.00 12.25 12.00 12.25 245,203
9th Dec 2025 (Tue) 12.00 12.00 12.00 12.00 108,649
8th Dec 2025 (Mon) 12.00 12.00 12.00 12.00 94,891
5th Dec 2025 (Fri) 12.00 12.00 12.00 12.00 168,356
4th Dec 2025 (Thu) 12.00 12.00 12.00 12.00 61,704
3rd Dec 2025 (Wed) 12.00 12.00 12.00 12.00 1,448
2nd Dec 2025 (Tue) 12.00 12.00 12.00 12.00 105,470
1st Dec 2025 (Mon) 12.00 12.30 12.00 12.00 2,448
28th Nov 2025 (Fri) 12.00 12.00 12.00 12.00 45,622
27th Nov 2025 (Thu) 12.00 12.00 12.00 12.00 123,272
26th Nov 2025 (Wed) 12.00 12.00 12.00 12.00 94,905
25th Nov 2025 (Tue) 12.25 12.25 12.25 12.25 2,314
24th Nov 2025 (Mon) 12.25 12.25 12.25 12.25 19,520
21st Nov 2025 (Fri) 12.25 12.25 12.25 12.25 94,437
20th Nov 2025 (Thu) 12.25 12.25 12.25 12.25 40,867
19th Nov 2025 (Wed) 12.25 12.25 12.25 12.25 0
18th Nov 2025 (Tue) 12.25 12.25 12.25 12.25 0
17th Nov 2025 (Mon) 12.50 12.50 12.25 12.25 338,236
See more Rua Life Sci. price history

Rua Life Sci. (RUA) Regulatory News

Date Source Headline
10th Dec 2025 2:55 pm RNS Cancellation & Reissue Share Options
4th Nov 2025 7:00 am RNS Trading update
25th Jun 2025 7:00 am RNS 12 Month Interim Results
6th May 2025 9:30 am RNS Director/PDMR Shareholding
30th Apr 2025 11:45 am RNS Change of Registered Office
24th Apr 2025 7:00 am RNS Trading Update
4th Feb 2025 7:00 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Acquisition Update
29th Jan 2025 7:00 am RNS New Supply Agreement
11th Dec 2024 7:00 am RNS Interim Results
See more Rua Life Sci. regulatory news

Rua Life Sci. (RUA) Share News

TRADING UPDATES: IntelliAM grows revenue 58%; Solid State profit jumps

4th Nov 2025 17:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: RUA Life Sciences close to break-even as sales nearly double

25th Jun 2025 20:08

RUA Life Sciences PLC - holding company of multiple medical device businesses - Pretax loss narrows to just GBP10,000 in the financial year to March 31 from GBP2.0 million a year prior. Revenue jumps to GBP4.1 million from GBP2.2 million although administrative expenses rise to GBP4.2 million from GBP3.8 million. All revenue-generating business units contribute to the growth, with Biomaterials growing 18% from GBP496,000 to GBP587,000, and the Medical Device and Components business more than doubling to GBP3.5 million from GBP1.7 million. Gross margin fell from 81% to 77% partly due to the Biomaterials business, on which gross margins remain at over 94%, being diluted by the faster-growing contract manufacturing business. "Compared to other industries, growing a medical device business can be frustratingly slow due to the necessary regulatory requirements; however, the past 12 months have been exceptional, with a doubling in the scale of the business. The new business opportunities being pursued are equally exciting and, if successful, will add further to the growing high-quality revenues," says Chair Geoff Berg. Read More

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

RUA Life Sciences swings to pretax profit in its first half

11th Dec 2024 12:39

(Alliance News) - RUA Life Sciences PLC on Wednesday celebrated a return to profit as the company cut costs and grew revenue in the first-half of its financial year. Read More

RUA Life Sciences buys Analytic Biosurgical Solutions for EUR80,000

9th Sep 2024 12:31

(Alliance News) - RUA Life Sciences PLC on Monday said that it has bought the entirety of Analytic Biosurgical Solutions SAS, a manufacturer of a number of long-term implantable devices. Read More

See more Rua Life Sci. news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered