| Price | 10.25p on 25-04-2024 at 11:14:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Buy / Sell RUA Shares | |
| Last Trade: | Sell 2,000.00 at 10.239p |
| Day's Volume: | 141,561 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB0033360586 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 8.65p - 58.50p |
| Market Capitalisation: | £6m |
| VWAP: | 10.0865p |
| Shares in Issue: | 62m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Rua Life Sci. (RUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 10.239p | Ordinary |
11:14:29 - 25-Apr-24 |
| Sell* | 10,139 | 10.1975p | Ordinary |
10:56:15 - 25-Apr-24 |
| Sell* | 38,167 | 10.0338p | Ordinary |
10:43:12 - 25-Apr-24 |
| Sell* | 17,500 | 10.245p | Ordinary |
10:00:42 - 25-Apr-24 |
| Unknown* | 12,946 | 10.25p | Ordinary |
09:30:55 - 25-Apr-24 |
| Sell* | 6,900 | 10.01p | Ordinary |
09:16:36 - 25-Apr-24 |
| Sell* | 12 | 10.00p | Ordinary |
08:14:21 - 25-Apr-24 |
| Buy* | 433 | 10.40p | Ordinary |
07:34:32 - 25-Apr-24 |
| Sell* | 2,000 | 10.01p | Ordinary |
07:30:16 - 25-Apr-24 |
| Sell* | 12,147 | 10.00p | Ordinary |
07:22:01 - 25-Apr-24 |
