Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA)

Price 12.75p on 14-02-2025 at 17:30:03
Change -0.375p -2.86%
Buy 13.00p
Sell 12.50p
Buy / Sell RUA Shares
Last Trade: Sell 1,815.00 at 12.555p
Day's Volume: 148,509
Last Close: 12.75p
Open: 13.125p
ISIN: GB0033360586
Day's Range 12.75p - 13.125p
52wk Range: 8.65p - 15.50p
Market Capitalisation: £8m
VWAP: 12.75408p
Shares in Issue: 62m

Recent Trades History Rua Life Sci. (RUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,815 12.555p Ordinary
14:16:53 - 14-Feb-25
Sell* 7,607 12.555p Ordinary
13:32:57 - 14-Feb-25
Sell* 7,500 12.75p Ordinary
13:10:33 - 14-Feb-25
Sell* 50,000 12.75p Ordinary
13:09:27 - 14-Feb-25
Sell* 50,000 12.75p Ordinary
12:43:34 - 14-Feb-25
Sell* 23,007 12.795p Ordinary
12:25:16 - 14-Feb-25
Buy* 2,655 13.18p Ordinary
08:04:19 - 14-Feb-25
Sell* 5,925 12.795p Ordinary
08:00:56 - 14-Feb-25

Share Price History for Rua Life Sci.

Time period:
to
Date Open High Low Close Volume

Share News for Rua Life Sci.

RUA Life shares rise as newly bought ABISS turns profit in 2024

3rd Feb 2025 14:26

(Alliance News) - RUA Life Sciences PLC on Monday celebrates its newly acquired manufacturer of a number of long-term implantable devices swinging to a profit in 2024. Read More

RUA Life Sciences swings to pretax profit in its first half

11th Dec 2024 12:39

(Alliance News) - RUA Life Sciences PLC on Wednesday celebrated a return to profit as the company cut costs and grew revenue in the first-half of its financial year. Read More

RUA Life Sciences buys Analytic Biosurgical Solutions for EUR80,000

9th Sep 2024 12:31

(Alliance News) - RUA Life Sciences PLC on Monday said that it has bought the entirety of Analytic Biosurgical Solutions SAS, a manufacturer of a number of long-term implantable devices. Read More

TRADING UPDATES: Shield Therapeutics lands Canada win; RUA revenue up

27th Aug 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

RUA Life Sciences up on GBP400,000 contract win; annual loss narrows

24th Jul 2024 11:53

(Alliance News) - RUA Life Sciences PLC shares rose on Wednesday, after it reported that its annual loss narrowed, and it is trading in line with expectations. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered