| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,126 | 27.55p | Ordinary |
13:00:01 - 25-Aug-26 |
| Buy* | 2,000 | 28.925p | Ordinary |
11:21:40 - 25-Aug-26 |
| Buy* | 1,728 | 28.925p | Ordinary |
11:08:40 - 25-Aug-26 |
| Unknown* | 69,565 | 28.75p | Ordinary |
15:49:34 - 24-Aug-26 |
| Buy* | 3,464 | 28.75p | Ordinary |
15:06:27 - 24-Aug-26 |
| Sell* | 14,210 | 28.15p | Ordinary |
14:55:09 - 24-Aug-26 |
| Sell* | 3,000 | 28.3275p | Ordinary |
14:46:05 - 24-Aug-26 |
| Sell* | 20,069 | 28.3275p | Ordinary |
14:45:57 - 24-Aug-26 |
| Unknown* | 25,000 | 28.30p | Ordinary |
14:20:25 - 24-Aug-26 |
| Sell* | 10,000 | 28.30p | Ordinary |
14:14:33 - 24-Aug-26 |
| Unknown* | 25,000 | 28.50p | Ordinary |
14:09:17 - 24-Aug-26 |
| Sell* | 20,000 | 28.525p | Ordinary |
14:06:54 - 24-Aug-26 |
| Sell* | 21,703 | 28.50p | Ordinary |
14:02:13 - 24-Aug-26 |
| Unknown* | 25,000 | 28.5825p | Ordinary |
14:00:03 - 24-Aug-26 |
| Buy* | 335 | 29.8445p | Ordinary |
13:58:55 - 24-Aug-26 |
| Unknown* | 35,000 | 28.5275p | Ordinary |
13:57:13 - 24-Aug-26 |
| Unknown* | 50,000 | 28.56p | Negotiated Trade |
13:52:56 - 24-Aug-26 |
| Buy* | 6,671 | 29.8723p | Ordinary |
13:42:49 - 24-Aug-26 |
| Buy* | 5,000 | 29.8723p | Ordinary |
13:10:01 - 24-Aug-26 |
| Buy* | 1,672 | 29.90p | Ordinary |
13:03:33 - 24-Aug-26 |
| Buy* | 10,000 | 29.90p | Ordinary |
12:53:53 - 24-Aug-26 |
| Buy* | 10,000 | 28.99p | Ordinary |
12:52:14 - 24-Aug-26 |
| Buy* | 15,000 | 28.8695p | Ordinary |
12:48:20 - 24-Aug-26 |
| Unknown* | 25,000 | 28.39p | Ordinary |
12:47:11 - 24-Aug-26 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
12:46:33 - 24-Aug-26 |
| Buy* | 20,000 | 27.8695p | Ordinary |
12:44:26 - 24-Aug-26 |
| Sell* | 30 | 26.6275p | Ordinary |
12:29:47 - 24-Aug-26 |
| Buy* | 5,233 | 27.90p | Ordinary |
12:01:38 - 24-Aug-26 |
| Buy* | 3,586 | 27.88p | Ordinary |
11:26:03 - 24-Aug-26 |
| Buy* | 15,000 | 26.80p | Ordinary |
10:21:43 - 24-Aug-26 |
| Buy* | 11,179 | 26.80p | Ordinary |
10:20:08 - 24-Aug-26 |
| Buy* | 17,500 | 26.925p | Ordinary |
10:14:18 - 24-Aug-26 |
| Buy* | 4,100 | 26.80p | Ordinary |
10:12:10 - 24-Aug-26 |
| Buy* | 800 | 26.15p | Ordinary |
08:05:46 - 24-Aug-26 |
| Buy* | 800 | 26.10p | Ordinary |
15:13:31 - 21-Aug-26 |
| Buy* | 18,572 | 26.90p | Ordinary |
14:53:54 - 21-Aug-26 |
| Buy* | 15,000 | 26.0275p | Ordinary |
10:23:38 - 21-Aug-26 |
| Buy* | 11,217 | 26.70p | Ordinary |
09:59:10 - 21-Aug-26 |
| Buy* | 11,217 | 26.70p | Ordinary |
09:57:38 - 21-Aug-26 |
| Buy* | 6,703 | 26.80p | Ordinary |
09:31:44 - 21-Aug-26 |
| Sell* | 25,000 | 25.96p | Ordinary |
16:17:50 - 20-Aug-26 |
| Buy* | 1,842 | 26.925p | Ordinary |
16:12:45 - 20-Aug-26 |
| Sell* | 66 | 25.96p | Ordinary |
13:37:30 - 20-Aug-26 |
| Buy* | 10,000 | 26.6945p | Ordinary |
11:28:52 - 20-Aug-26 |
| Unknown* | 30,000 | 26.93p | Ordinary |
11:23:32 - 20-Aug-26 |
| Sell* | 597 | 25.80p | Ordinary |
10:04:29 - 20-Aug-26 |
| Unknown* | 35,111 | 25.9028p | Ordinary |
08:39:37 - 20-Aug-26 |
| Buy* | 5,010 | 26.75p | Ordinary |
08:35:42 - 20-Aug-26 |
| Buy* | 7,476 | 26.75p | Ordinary |
08:34:08 - 20-Aug-26 |
| Buy* | 37 | 26.75p | Ordinary |
08:30:14 - 20-Aug-26 |
| Buy* | 15,000 | 26.39p | Ordinary |
15:28:05 - 19-Aug-26 |
| Unknown* | 30,000 | 26.20p | Ordinary |
15:12:36 - 19-Aug-26 |
| Buy* | 7,409 | 26.20p | Ordinary |
13:50:57 - 19-Aug-26 |
| Buy* | 11,450 | 26.20p | Ordinary |
13:07:23 - 19-Aug-26 |
| Sell* | 10,000 | 25.7478p | Ordinary |
12:27:03 - 19-Aug-26 |
| Buy* | 5,000 | 26.39p | Ordinary |
12:26:07 - 19-Aug-26 |
| Sell* | 2,404 | 25.275p | Ordinary |
12:16:04 - 19-Aug-26 |
| Buy* | 7,581 | 26.30p | Ordinary |
11:45:08 - 19-Aug-26 |
| Sell* | 2,000 | 25.699p | Ordinary |
11:34:14 - 19-Aug-26 |
| Unknown* | 40,000 | 26.25p | Ordinary |
11:32:47 - 19-Aug-26 |
| Buy* | 1 | 26.30p | Ordinary |
14:28:39 - 18-Aug-26 |
| Buy* | 15,000 | 26.39p | Ordinary |
11:57:40 - 18-Aug-26 |
| Buy* | 15,000 | 26.45p | Ordinary |
11:39:04 - 18-Aug-26 |
| Unknown* | 50,000 | 25.65p | Ordinary |
11:36:49 - 18-Aug-26 |
| Sell* | 10,000 | 25.65p | Ordinary |
11:36:25 - 18-Aug-26 |
| Unknown* | 30,000 | 26.45p | Ordinary |
10:55:26 - 18-Aug-26 |
| Unknown* | 50,000 | 25.55p | Ordinary |
10:15:46 - 18-Aug-26 |
| Sell* | 20,000 | 25.61p | Ordinary |
08:34:33 - 18-Aug-26 |
| Sell* | 3,447 | 25.55p | Ordinary |
16:00:39 - 17-Aug-26 |
| Buy* | 15,000 | 26.66p | Ordinary |
08:55:35 - 17-Aug-26 |
| Buy* | 1,661 | 26.6675p | Ordinary |
08:44:47 - 17-Aug-26 |
| Buy* | 7,464 | 26.6675p | Ordinary |
08:42:13 - 17-Aug-26 |
| Sell* | 1,582 | 25.30p | Ordinary |
08:25:31 - 17-Aug-26 |
| Buy* | 15,000 | 26.75p | Ordinary |
08:22:44 - 17-Aug-26 |
| Unknown* | 35,000 | 26.75p | Ordinary |
08:17:08 - 17-Aug-26 |
| Sell* | 25,000 | 25.99p | Ordinary |
08:13:27 - 17-Aug-26 |
| Sell* | 15,000 | 26.355p | Ordinary |
08:04:01 - 17-Aug-26 |
| Sell* | 500 | 25.15p | Ordinary |
16:18:58 - 14-Aug-26 |
| Buy* | 7,317 | 27.40p | Ordinary |
14:31:32 - 14-Aug-26 |
| Sell* | 16,670 | 26.3333p | Ordinary |
14:11:12 - 14-Aug-26 |
| Buy* | 520 | 27.70p | Ordinary |
12:52:52 - 14-Aug-26 |
| Sell* | 15,000 | 26.00p | Ordinary |
12:52:26 - 14-Aug-26 |
| Unknown* | 25,000 | 26.25p | Ordinary |
12:45:01 - 14-Aug-26 |
| Unknown* | 81,500 | 26.20p | Ordinary |
12:32:32 - 14-Aug-26 |
| Sell* | 600 | 26.20p | Ordinary |
10:16:10 - 14-Aug-26 |
| Buy* | 2,000 | 27.80p | Ordinary |
16:07:07 - 13-Aug-26 |
| Buy* | 18,235 | 27.40p | Ordinary |
13:19:51 - 13-Aug-26 |
| Buy* | 10,000 | 27.40p | Ordinary |
09:36:43 - 13-Aug-26 |
| Sell* | 8,730 | 26.05p | Ordinary |
08:42:06 - 13-Aug-26 |
| Unknown* | 50,000 | 26.40p | Ordinary |
08:35:15 - 13-Aug-26 |
| Unknown* | 25,000 | 26.80p | Ordinary |
08:34:33 - 13-Aug-26 |
| Sell* | 10,497 | 26.80p | Ordinary |
08:32:19 - 13-Aug-26 |
| Unknown* | 27,012 | 26.9028p | Ordinary |
08:32:08 - 13-Aug-26 |
| Sell* | 5,000 | 26.80p | Ordinary |
08:22:25 - 13-Aug-26 |
| Buy* | 10,842 | 27.90p | Ordinary |
16:27:56 - 12-Aug-26 |
| Buy* | 1,899 | 27.90p | Ordinary |
16:27:09 - 12-Aug-26 |
| Buy* | 2,000 | 27.90p | Ordinary |
15:39:00 - 12-Aug-26 |
| Buy* | 1,254 | 27.90p | Ordinary |
14:58:29 - 12-Aug-26 |
| Sell* | 15,000 | 26.60p | Ordinary |
14:35:51 - 12-Aug-26 |
| Sell* | 7,610 | 26.805p | Ordinary |
14:21:31 - 12-Aug-26 |
| Buy* | 5,000 | 28.40p | Ordinary |
13:10:51 - 12-Aug-26 |
| Buy* | 10,000 | 27.55p | Ordinary |
13:07:13 - 12-Aug-26 |
| Buy* | 871 | 27.55p | Ordinary |
12:28:50 - 12-Aug-26 |
| Unknown* | 50,000 | 27.10p | Negotiated Trade |
12:19:49 - 12-Aug-26 |
| Buy* | 3,000 | 27.56p | Ordinary |
12:19:13 - 12-Aug-26 |
| Sell* | 1,112 | 27.56p | Ordinary |
12:17:48 - 12-Aug-26 |
| Sell* | 15,000 | 27.56p | Ordinary |
12:16:21 - 12-Aug-26 |
| Sell* | 5,000 | 27.56p | Ordinary |
12:08:11 - 12-Aug-26 |
| Unknown* | 99,055 | 27.72p | Negotiated Trade |
12:07:51 - 12-Aug-26 |
| Buy* | 5,000 | 28.90p | Ordinary |
12:03:29 - 12-Aug-26 |
| Sell* | 20,000 | 27.70p | Ordinary |
11:58:05 - 12-Aug-26 |
| Unknown* | 40,000 | 28.45p | Ordinary |
11:48:07 - 12-Aug-26 |
| Sell* | 5,000 | 27.60p | Ordinary |
11:47:10 - 12-Aug-26 |
| Buy* | 15,000 | 28.00p | Ordinary |
11:42:50 - 12-Aug-26 |
| Buy* | 15,000 | 28.00p | Ordinary |
11:42:25 - 12-Aug-26 |
| Buy* | 2,500 | 27.99p | Ordinary |
11:40:27 - 12-Aug-26 |
| Buy* | 2,500 | 27.99p | Ordinary |
11:40:16 - 12-Aug-26 |
| Buy* | 924 | 27.50p | Ordinary |
11:21:04 - 12-Aug-26 |
| Buy* | 12,387 | 27.50p | Ordinary |
11:20:47 - 12-Aug-26 |
| Buy* | 1,500 | 27.50p | Ordinary |
11:15:35 - 12-Aug-26 |
| Buy* | 17,529 | 28.50p | Ordinary |
11:12:16 - 12-Aug-26 |
| Buy* | 18,010 | 27.80p | Ordinary |
11:08:55 - 12-Aug-26 |
| Buy* | 11,267 | 28.00p | Ordinary |
11:06:15 - 12-Aug-26 |
| Buy* | 3,320 | 27.00p | Ordinary |
11:02:59 - 12-Aug-26 |
| Buy* | 999 | 27.00p | Ordinary |
10:45:49 - 12-Aug-26 |
| Sell* | 7,613 | 26.35p | Ordinary |
10:42:07 - 12-Aug-26 |
| Buy* | 3,692 | 26.99p | Ordinary |
10:39:03 - 12-Aug-26 |
| Buy* | 2,000 | 26.98p | Ordinary |
10:36:05 - 12-Aug-26 |
| Buy* | 2,000 | 26.98p | Ordinary |
10:27:09 - 12-Aug-26 |
| Buy* | 1,853 | 26.98p | Ordinary |
10:22:41 - 12-Aug-26 |
| Buy* | 2,487 | 26.10p | Ordinary |
09:55:55 - 12-Aug-26 |
| Buy* | 20,000 | 26.10p | Ordinary |
09:37:06 - 12-Aug-26 |
| Buy* | 348 | 26.98p | Ordinary |
09:31:02 - 12-Aug-26 |
| Buy* | 11,111 | 27.00p | Ordinary |
09:22:04 - 12-Aug-26 |
| Buy* | 2,000 | 25.98p | Ordinary |
09:18:45 - 12-Aug-26 |
| Buy* | 999 | 26.00p | Ordinary |
09:05:46 - 12-Aug-26 |
| Buy* | 900 | 26.00p | Ordinary |
08:53:31 - 12-Aug-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
08:52:59 - 12-Aug-26 |
| Buy* | 900 | 26.00p | Ordinary |
08:51:56 - 12-Aug-26 |
| Buy* | 15,000 | 26.00p | Ordinary |
08:35:12 - 12-Aug-26 |
| Buy* | 1 | 25.97p | Ordinary |
08:34:03 - 12-Aug-26 |
| Buy* | 934 | 26.00p | Ordinary |
16:20:34 - 11-Aug-26 |
| Buy* | 961 | 26.00p | Ordinary |
12:57:56 - 11-Aug-26 |
| Buy* | 24,000 | 26.00p | Ordinary |
08:45:00 - 11-Aug-26 |
| Buy* | 5 | 26.00p | Ordinary |
08:31:10 - 11-Aug-26 |
| Buy* | 25,000 | 24.61p | Ordinary |
08:30:44 - 11-Aug-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
16:18:11 - 10-Aug-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
16:09:07 - 10-Aug-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
16:01:01 - 10-Aug-26 |
| Buy* | 12,500 | 25.00p | Ordinary |
16:00:00 - 10-Aug-26 |
| Buy* | 15,000 | 24.98p | Ordinary |
15:51:15 - 10-Aug-26 |
| Buy* | 1,500 | 24.975p | Ordinary |
14:21:38 - 10-Aug-26 |
| Unknown* | 30,000 | 24.79p | Ordinary |
10:00:55 - 10-Aug-26 |
| Buy* | 5,000 | 24.75p | Ordinary |
09:47:45 - 10-Aug-26 |
| Unknown* | 30,000 | 23.62p | Ordinary |
16:27:47 - 07-Aug-26 |
| Sell* | 15,000 | 23.60p | Ordinary |
15:20:24 - 07-Aug-26 |
| Sell* | 4,000 | 23.60p | Ordinary |
14:43:24 - 07-Aug-26 |
| Unknown* | 140,000 | 25.00p | Negotiated Trade |
12:08:36 - 07-Aug-26 |
| Unknown* | 345,000 | 24.01p | Negotiated Trade |
10:14:19 - 07-Aug-26 |
| Unknown* | 345,000 | 24.00p | Negotiated Trade |
10:14:07 - 07-Aug-26 |
| Buy* | 18,000 | 24.79p | Ordinary |
08:00:53 - 07-Aug-26 |
| Buy* | 2,000 | 24.79p | Ordinary |
15:11:47 - 06-Aug-26 |
| Buy* | 12,190 | 24.8598p | Ordinary |
12:19:38 - 06-Aug-26 |
| Buy* | 5,000 | 24.8598p | Ordinary |
10:29:59 - 06-Aug-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
08:34:59 - 06-Aug-26 |
| Unknown* | 15,604 | 24.00p | Ordinary |
08:34:03 - 06-Aug-26 |
| Unknown* | 416 | 24.00p | Ordinary |
12:26:03 - 05-Aug-26 |
| Unknown* | 1,010 | 24.00p | Ordinary |
15:16:05 - 04-Aug-26 |
| Sell* | 3,521 | 23.40p | Ordinary |
12:09:27 - 04-Aug-26 |
| Sell* | 4,311 | 23.36p | Ordinary |
15:02:20 - 03-Aug-26 |
| Sell* | 6 | 23.36p | Ordinary |
12:00:06 - 03-Aug-26 |
| Unknown* | 41,414 | 24.16p | Ordinary |
13:00:25 - 31-Jul-26 |
| Sell* | 10,000 | 24.11p | Ordinary |
12:56:11 - 31-Jul-26 |
| Sell* | 3,000 | 24.11p | Ordinary |
12:55:36 - 31-Jul-26 |
| Sell* | 20,466 | 24.50p | Ordinary |
12:53:15 - 31-Jul-26 |
| Sell* | 4,110 | 24.50p | Ordinary |
11:51:17 - 31-Jul-26 |
| Sell* | 23,076 | 24.50p | Ordinary |
15:23:52 - 30-Jul-26 |
| Unknown* | 40,000 | 24.70p | Ordinary |
11:34:12 - 30-Jul-26 |
| Sell* | 5,000 | 24.71p | Ordinary |
08:51:37 - 30-Jul-26 |
| Sell* | 1,500 | 24.71p | Ordinary |
08:45:18 - 30-Jul-26 |
| Sell* | 15,000 | 24.66p | Ordinary |
08:11:22 - 30-Jul-26 |
| Sell* | 7,000 | 24.66p | Ordinary |
16:16:23 - 29-Jul-26 |
| Sell* | 2,746 | 24.66p | Ordinary |
16:09:34 - 29-Jul-26 |
| Sell* | 5,000 | 24.75p | Ordinary |
16:05:20 - 29-Jul-26 |
| Sell* | 100 | 24.75p | Ordinary |
15:42:21 - 29-Jul-26 |
| Unknown* | 36,893 | 25.75p | Ordinary |
08:21:15 - 29-Jul-26 |
| Buy* | 3,500 | 25.95p | Ordinary |
15:03:20 - 28-Jul-26 |
| Buy* | 16,625 | 25.9448p | Ordinary |
14:44:47 - 28-Jul-26 |
| Buy* | 11,563 | 25.9448p | Ordinary |
13:00:34 - 28-Jul-26 |
| Buy* | 25,000 | 25.65p | Ordinary |
12:54:31 - 28-Jul-26 |
| Buy* | 9,589 | 25.9975p | Ordinary |
12:50:34 - 28-Jul-26 |
| Sell* | 7,224 | 24.8333p | Ordinary |
12:43:36 - 28-Jul-26 |
| Buy* | 1,899 | 26.1125p | Ordinary |
12:28:30 - 28-Jul-26 |
| Buy* | 10,000 | 26.20p | Ordinary |
12:03:11 - 28-Jul-26 |
| Unknown* | 32,679 | 25.26p | Ordinary |
11:22:23 - 28-Jul-26 |
| Buy* | 9,512 | 26.28p | Ordinary |
10:46:39 - 28-Jul-26 |
| Buy* | 19,065 | 26.225p | Ordinary |
10:46:06 - 28-Jul-26 |
| Buy* | 11,405 | 26.295p | Ordinary |
09:12:00 - 28-Jul-26 |
| Buy* | 14,812 | 26.295p | Ordinary |
09:10:31 - 28-Jul-26 |
| Buy* | 5,000 | 26.35p | Ordinary |
09:04:58 - 28-Jul-26 |