Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 27.35p Ordinary
 12:37:51 - 26-Oct-26
Sell* 4,000 27.35p Ordinary
 08:18:03 - 26-Oct-26
Buy* 4,000 27.89p Ordinary
 16:09:30 - 23-Oct-26
Unknown* 50,000 27.75p Negotiated Trade
 14:44:43 - 23-Oct-26
Sell* 15,000 27.0825p Ordinary
 13:43:07 - 23-Oct-26
Sell* 10,000 27.16p Ordinary
 13:03:02 - 23-Oct-26
Unknown* 90,000 27.30p Ordinary
 12:58:17 - 23-Oct-26
Sell* 20,000 27.33p Ordinary
 12:54:57 - 23-Oct-26
Unknown* 40,000 27.75p Ordinary
 11:38:18 - 23-Oct-26
Unknown* 50,000 27.70p Ordinary
 11:37:28 - 23-Oct-26
Sell* 480 27.05p Ordinary
 10:24:30 - 23-Oct-26
Buy* 3 27.70p Ordinary
 09:39:25 - 23-Oct-26
Sell* 6,137 27.01p Ordinary
 11:36:47 - 22-Oct-26
Sell* 12,211 27.3325p Ordinary
 10:47:26 - 22-Oct-26
Unknown* 71,995 27.7725p Negotiated Trade
 10:25:52 - 22-Oct-26
Unknown* 32,970 27.31p Ordinary
 09:12:50 - 22-Oct-26
Buy* 7,167 27.85p Ordinary
 13:23:59 - 21-Oct-26
Buy* 15,000 27.80p Ordinary
 13:05:57 - 21-Oct-26
Buy* 2,000 27.80p Ordinary
 12:58:25 - 21-Oct-26
Buy* 18,000 27.75p Ordinary
 12:30:36 - 21-Oct-26
Unknown* 31,137 27.60p Ordinary
 12:12:56 - 21-Oct-26
Sell* 20,900 26.90p Ordinary
 11:58:10 - 21-Oct-26
Buy* 35 27.80p Ordinary
 10:53:14 - 21-Oct-26
Buy* 15,000 27.80p Ordinary
 09:18:56 - 21-Oct-26
Buy* 3,000 27.80p Ordinary
 08:56:33 - 21-Oct-26
Buy* 15,000 27.4725p Ordinary
 08:52:56 - 21-Oct-26
Unknown* 25,000 27.20p Ordinary
 08:45:43 - 21-Oct-26
Unknown* 50,000 26.80p Negotiated Trade
 08:42:40 - 21-Oct-26
Buy* 23,000 26.60p Ordinary
 08:38:04 - 21-Oct-26
Buy* 18 26.80p Ordinary
 08:31:13 - 21-Oct-26
Buy* 5 26.80p Ordinary
 08:31:05 - 21-Oct-26
Sell* 500 25.55p Ordinary
 16:06:25 - 20-Oct-26
Buy* 3,357 26.60p Ordinary
 16:02:19 - 20-Oct-26
Buy* 7,456 26.695p Ordinary
 14:47:41 - 20-Oct-26
Buy* 4,621 26.80p Ordinary
 12:58:17 - 20-Oct-26
Sell* 5,000 25.2275p Ordinary
 10:38:27 - 20-Oct-26
Sell* 15,000 26.1278p Ordinary
 08:43:11 - 20-Oct-26
Unknown* 15,000 27.00p Ordinary
 08:24:12 - 20-Oct-26
Unknown* 15,000 27.00p Ordinary
 08:24:08 - 20-Oct-26
Unknown* 15,000 27.00p Ordinary
 08:23:59 - 20-Oct-26
Sell* 5,000 27.05p Ordinary
 08:22:10 - 20-Oct-26
Sell* 15,000 27.00p Ordinary
 08:19:21 - 20-Oct-26
Unknown* 35,000 27.10p Ordinary
 08:00:22 - 20-Oct-26
Sell* 10,000 27.16p Ordinary
 16:04:29 - 19-Oct-26
Unknown* 25,000 27.30p Ordinary
 15:10:27 - 19-Oct-26
Sell* 148 27.30p Ordinary
 12:23:04 - 19-Oct-26
Buy* 4,399 28.2973p Ordinary
 12:13:22 - 19-Oct-26
Buy* 4,921 28.3075p Ordinary
 11:59:19 - 19-Oct-26
Buy* 7,469 28.39p Ordinary
 10:58:57 - 19-Oct-26
Unknown* 44,138 27.20p Ordinary
 10:52:44 - 19-Oct-26
Unknown* 50,000 27.3325p Negotiated Trade
 10:42:42 - 19-Oct-26
Buy* 3 28.84p Ordinary
 10:26:53 - 19-Oct-26
Buy* 1,700 28.84p Ordinary
 15:51:13 - 16-Oct-26
Buy* 10,000 28.8075p Ordinary
 15:08:13 - 16-Oct-26
Buy* 3,449 28.8723p Ordinary
 13:06:07 - 16-Oct-26
Buy* 3,437 28.945p Ordinary
 12:33:49 - 16-Oct-26
Buy* 10,000 29.00p Ordinary
 12:15:40 - 16-Oct-26
Unknown* 36,684 27.275p Ordinary
 11:52:06 - 16-Oct-26
Buy* 1,695 29.20p Ordinary
 08:59:52 - 16-Oct-26
Unknown* 33,103 27.20p Ordinary
 15:07:28 - 15-Oct-26
Buy* 2,277 30.00p Suspected BUY Trade
 14:00:24 - 15-Oct-26
Sell* 17,808 28.10p Ordinary
 13:45:04 - 15-Oct-26
Sell* 7,500 28.10p Ordinary
 13:35:13 - 15-Oct-26
Sell* 1,813 28.10p Ordinary
 13:19:07 - 15-Oct-26
Sell* 9,500 28.20p Ordinary
 11:14:13 - 15-Oct-26
Sell* 7,500 28.20p Ordinary
 11:10:56 - 15-Oct-26
Unknown* 60,000 28.20p Ordinary
 09:03:47 - 15-Oct-26
Unknown* 25,000 29.40p Ordinary
 08:37:42 - 15-Oct-26
Sell* 12,982 28.10p Ordinary
 08:04:18 - 15-Oct-26
Buy* 2,000 29.40p Ordinary
 15:28:00 - 14-Oct-26
Sell* 2,000 28.10p Ordinary
 15:03:43 - 14-Oct-26
Buy* 1,687 29.40p Ordinary
 15:00:42 - 14-Oct-26
Sell* 1,000 28.10p Ordinary
 14:40:06 - 14-Oct-26
Sell* 3 28.10p Ordinary
 09:22:44 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:22:38 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:22:33 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:22:28 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:22:23 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:22:18 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:22:12 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:22:06 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:22:01 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:21:55 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:21:52 - 14-Oct-26
Sell* 3 28.20p Ordinary
 09:21:46 - 14-Oct-26
Sell* 2 28.20p Ordinary
 09:21:36 - 14-Oct-26
Buy* 3,401 29.40p Ordinary
 09:18:39 - 14-Oct-26
Buy* 7,482 29.40p Ordinary
 09:17:35 - 14-Oct-26
Sell* 10,000 28.25p Ordinary
 08:43:33 - 14-Oct-26
Sell* 5,000 28.50p Ordinary
 08:42:16 - 14-Oct-26
Sell* 7,018 28.55p Ordinary
 08:30:19 - 14-Oct-26
Sell* 10,000 29.15p Ordinary
 15:49:26 - 13-Oct-26
Sell* 17,137 29.20p Ordinary
 10:58:51 - 13-Oct-26
Unknown* 51,340 29.22p Negotiated Trade
 10:57:17 - 13-Oct-26
Unknown* 30,000 29.10p Ordinary
 10:18:22 - 13-Oct-26
Unknown* 30,000 29.00p Ordinary
 10:18:15 - 13-Oct-26
Buy* 10,700 31.00p Ordinary
 08:31:55 - 13-Oct-26
Sell* 15,000 29.16p Ordinary
 08:13:30 - 13-Oct-26
Unknown* 45,000 29.76p Negotiated Trade
 08:03:41 - 13-Oct-26
Buy* 18,672 30.50p Ordinary
 16:17:08 - 12-Oct-26
Unknown* 25,000 29.8613p Ordinary
 16:03:44 - 12-Oct-26
Sell* 10,000 29.8325p Ordinary
 15:52:49 - 12-Oct-26
Unknown* 27,000 30.80p Ordinary
 15:29:02 - 12-Oct-26
Sell* 2,851 29.76p Ordinary
 13:37:25 - 12-Oct-26
Sell* 5,000 29.76p Ordinary
 12:57:30 - 12-Oct-26
Buy* 470 30.825p Ordinary
 10:51:49 - 12-Oct-26
Buy* 4,691 30.825p Ordinary
 10:43:36 - 12-Oct-26
Unknown* 49,150 29.7533p Negotiated Trade
 09:59:22 - 12-Oct-26
Buy* 304 30.825p Ordinary
 09:31:09 - 12-Oct-26
Buy* 12,943 30.85p Ordinary
 09:28:19 - 12-Oct-26
Sell* 10,000 29.13p Ordinary
 16:23:34 - 09-Oct-26
Buy* 12,932 30.90p Ordinary
 16:01:11 - 09-Oct-26
Buy* 15,000 30.00p Ordinary
 15:40:35 - 09-Oct-26
Buy* 15,000 30.00p Ordinary
 15:39:37 - 09-Oct-26
Buy* 15,000 30.00p Ordinary
 15:38:27 - 09-Oct-26
Buy* 2,000 30.00p Ordinary
 15:38:17 - 09-Oct-26
Buy* 10,000 29.98p Ordinary
 15:36:25 - 09-Oct-26
Buy* 6,500 29.90p Ordinary
 15:34:42 - 09-Oct-26
Buy* 6,000 29.80p Ordinary
 15:28:28 - 09-Oct-26
Buy* 3,338 29.80p Ordinary
 15:28:13 - 09-Oct-26
Buy* 3,338 29.80p Ordinary
 14:48:55 - 09-Oct-26
Buy* 10,000 29.80p Ordinary
 14:14:33 - 09-Oct-26
Buy* 2,969 29.80p Ordinary
 11:39:36 - 09-Oct-26
Sell* 148 28.35p Ordinary
 10:07:35 - 09-Oct-26
Buy* 2,348 29.80p Ordinary
 09:54:43 - 09-Oct-26
Sell* 957 28.25p Ordinary
 09:28:17 - 09-Oct-26
Buy* 5,020 29.80p Ordinary
 08:58:03 - 09-Oct-26
Buy* 6,000 29.80p Ordinary
 08:10:45 - 09-Oct-26
Buy* 16,758 29.80p Ordinary
 08:00:15 - 09-Oct-26
Buy* 5,000 29.85p Ordinary
 15:26:30 - 08-Oct-26
Buy* 8,000 28.90p Ordinary
 12:49:18 - 08-Oct-26
Buy* 15,000 28.99p Ordinary
 12:41:09 - 08-Oct-26
Buy* 20,000 28.80p Ordinary
 11:23:47 - 08-Oct-26
Unknown* 32,683 27.55p Ordinary
 16:25:35 - 07-Oct-26
Sell* 12,450 27.7775p Ordinary
 15:46:40 - 07-Oct-26
Sell* 2,000 27.7775p Ordinary
 13:22:13 - 07-Oct-26
Buy* 5,000 28.25p Ordinary
 13:01:11 - 07-Oct-26
Buy* 17,714 28.25p Ordinary
 11:15:21 - 07-Oct-26
Buy* 20,000 28.875p Ordinary
 10:08:57 - 07-Oct-26
Sell* 17,844 28.10p Ordinary
 09:46:30 - 07-Oct-26
Sell* 10,000 28.10p Ordinary
 08:49:02 - 07-Oct-26
Sell* 13,078 28.10p Ordinary
 08:19:26 - 07-Oct-26
Buy* 300 29.75p Ordinary
 08:14:03 - 07-Oct-26
Buy* 1,942 29.75p Ordinary
 11:57:18 - 06-Oct-26
Buy* 2,000 29.80p Ordinary
 11:51:00 - 06-Oct-26
Buy* 4 29.85p Ordinary
 11:28:15 - 06-Oct-26
Buy* 6,711 29.80p Ordinary
 11:16:10 - 06-Oct-26
Buy* 73 29.85p Ordinary
 15:53:57 - 05-Oct-26
Buy* 5,000 29.85p Ordinary
 12:25:39 - 05-Oct-26
Buy* 2 29.97p Ordinary
 10:20:57 - 05-Oct-26
Buy* 837 29.85p Ordinary
 09:57:49 - 05-Oct-26
Unknown* 67,791 29.50p Ordinary
 09:45:27 - 05-Oct-26
Sell* 8,500 27.66p Ordinary
 09:43:37 - 05-Oct-26
Buy* 1 29.50p Ordinary
 08:31:05 - 05-Oct-26
Sell* 4,000 27.66p Ordinary
 08:03:01 - 05-Oct-26
Buy* 13,803 28.95p Ordinary
 08:01:45 - 05-Oct-26
Unknown* 28,845 27.75p Ordinary
 12:46:10 - 02-Oct-26
Sell* 11,776 28.30p Ordinary
 12:04:58 - 02-Oct-26
Buy* 7,714 29.75p Ordinary
 11:23:46 - 02-Oct-26
Buy* 7,000 29.80p Ordinary
 10:17:55 - 02-Oct-26
Buy* 5,000 29.00p Ordinary
 09:25:51 - 02-Oct-26
Buy* 10,000 28.99p Ordinary
 08:48:48 - 02-Oct-26
Buy* 10,349 28.95p Ordinary
 08:47:00 - 02-Oct-26
Buy* 20,000 28.8723p Ordinary
 08:43:43 - 02-Oct-26
Buy* 15,000 28.74p Ordinary
 08:41:02 - 02-Oct-26
Buy* 17 28.95p Ordinary
 08:37:06 - 02-Oct-26
Buy* 15,000 28.10p Ordinary
 08:35:29 - 02-Oct-26
Buy* 10,000 28.10p Ordinary
 08:17:47 - 02-Oct-26
Buy* 15,000 28.40p Ordinary
 14:35:40 - 01-Oct-26
Unknown* 22,712 28.90p Ordinary
 14:25:37 - 01-Oct-26
Buy* 5,888 28.75p Ordinary
 13:45:04 - 01-Oct-26
Unknown* 35,817 27.90p Ordinary
 13:43:31 - 01-Oct-26
Buy* 10,000 27.90p Ordinary
 13:24:23 - 01-Oct-26
Buy* 15,000 27.55p Ordinary
 12:53:52 - 01-Oct-26
Buy* 367 27.55p Ordinary
 12:47:28 - 01-Oct-26
Unknown* 82,473 27.05p Negotiated Trade
 10:57:39 - 01-Oct-26
Sell* 2,000 28.20p Ordinary
 10:12:35 - 01-Oct-26
Unknown* 27,986 28.60p Ordinary
 10:07:06 - 01-Oct-26
Sell* 5,000 28.61p Ordinary
 08:47:03 - 01-Oct-26
Buy* 1 29.45p Ordinary
 08:40:12 - 01-Oct-26
Unknown* 73,223 28.60p Ordinary
 16:10:02 - 30-Sep-26
Buy* 480 29.95p Ordinary
 16:05:48 - 30-Sep-26
Buy* 3,335 29.98p Ordinary
 15:44:49 - 30-Sep-26
Buy* 16,835 29.70p Ordinary
 14:27:54 - 30-Sep-26
Buy* 15,000 29.70p Ordinary
 14:00:16 - 30-Sep-26
Buy* 7 29.98p Ordinary
 08:31:08 - 30-Sep-26
Buy* 12,711 29.50p Ordinary
 08:21:28 - 30-Sep-26
Buy* 5,762 29.50p Ordinary
 08:20:20 - 30-Sep-26
Sell* 5,000 28.5278p Ordinary
 16:22:48 - 29-Sep-26
Sell* 17,909 28.50p Ordinary
 15:31:57 - 29-Sep-26
Buy* 5,000 29.77p Ordinary
 15:29:39 - 29-Sep-26
Buy* 2,335 29.80p Ordinary
 15:24:19 - 29-Sep-26
Sell* 16,998 29.44p Ordinary
 12:40:08 - 29-Sep-26
Unknown* 33,987 29.44p Ordinary
 12:37:25 - 29-Sep-26
Sell* 17,018 29.44p Ordinary
 12:36:02 - 29-Sep-26
Sell* 3,631 29.44p Ordinary
 10:20:57 - 29-Sep-26
Sell* 5,000 29.41p Ordinary
 09:05:29 - 29-Sep-26
Sell* 3,432 29.41p Ordinary
 09:01:05 - 29-Sep-26
Sell* 3,432 29.41p Ordinary
 08:52:29 - 29-Sep-26
Sell* 278,327 29.01p Ordinary
 08:29:31 - 29-Sep-26
FTSE 100 Latest
Value10,767.33
Change76.97