| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 29.85p | Ordinary |
15:53:57 - 05-Oct-26 |
| Buy* | 5,000 | 29.85p | Ordinary |
12:25:39 - 05-Oct-26 |
| Buy* | 2 | 29.97p | Ordinary |
10:20:57 - 05-Oct-26 |
| Buy* | 837 | 29.85p | Ordinary |
09:57:49 - 05-Oct-26 |
| Unknown* | 67,791 | 29.50p | Ordinary |
09:45:27 - 05-Oct-26 |
| Sell* | 8,500 | 27.66p | Ordinary |
09:43:37 - 05-Oct-26 |
| Buy* | 1 | 29.50p | Ordinary |
08:31:05 - 05-Oct-26 |
| Sell* | 4,000 | 27.66p | Ordinary |
08:03:01 - 05-Oct-26 |
| Buy* | 13,803 | 28.95p | Ordinary |
08:01:45 - 05-Oct-26 |
| Unknown* | 28,845 | 27.75p | Ordinary |
12:46:10 - 02-Oct-26 |
| Sell* | 11,776 | 28.30p | Ordinary |
12:04:58 - 02-Oct-26 |
| Buy* | 7,714 | 29.75p | Ordinary |
11:23:46 - 02-Oct-26 |
| Buy* | 7,000 | 29.80p | Ordinary |
10:17:55 - 02-Oct-26 |
| Buy* | 5,000 | 29.00p | Ordinary |
09:25:51 - 02-Oct-26 |
| Buy* | 10,000 | 28.99p | Ordinary |
08:48:48 - 02-Oct-26 |
| Buy* | 10,349 | 28.95p | Ordinary |
08:47:00 - 02-Oct-26 |
| Buy* | 20,000 | 28.8723p | Ordinary |
08:43:43 - 02-Oct-26 |
| Buy* | 15,000 | 28.74p | Ordinary |
08:41:02 - 02-Oct-26 |
| Buy* | 17 | 28.95p | Ordinary |
08:37:06 - 02-Oct-26 |
| Buy* | 15,000 | 28.10p | Ordinary |
08:35:29 - 02-Oct-26 |
| Buy* | 10,000 | 28.10p | Ordinary |
08:17:47 - 02-Oct-26 |
| Buy* | 15,000 | 28.40p | Ordinary |
14:35:40 - 01-Oct-26 |
| Unknown* | 22,712 | 28.90p | Ordinary |
14:25:37 - 01-Oct-26 |
| Buy* | 5,888 | 28.75p | Ordinary |
13:45:04 - 01-Oct-26 |
| Unknown* | 35,817 | 27.90p | Ordinary |
13:43:31 - 01-Oct-26 |
| Buy* | 10,000 | 27.90p | Ordinary |
13:24:23 - 01-Oct-26 |
| Buy* | 15,000 | 27.55p | Ordinary |
12:53:52 - 01-Oct-26 |
| Buy* | 367 | 27.55p | Ordinary |
12:47:28 - 01-Oct-26 |
| Unknown* | 82,473 | 27.05p | Negotiated Trade |
10:57:39 - 01-Oct-26 |
| Sell* | 2,000 | 28.20p | Ordinary |
10:12:35 - 01-Oct-26 |
| Unknown* | 27,986 | 28.60p | Ordinary |
10:07:06 - 01-Oct-26 |
| Sell* | 5,000 | 28.61p | Ordinary |
08:47:03 - 01-Oct-26 |
| Buy* | 1 | 29.45p | Ordinary |
08:40:12 - 01-Oct-26 |
| Unknown* | 73,223 | 28.60p | Ordinary |
16:10:02 - 30-Sep-26 |
| Buy* | 480 | 29.95p | Ordinary |
16:05:48 - 30-Sep-26 |
| Buy* | 3,335 | 29.98p | Ordinary |
15:44:49 - 30-Sep-26 |
| Buy* | 16,835 | 29.70p | Ordinary |
14:27:54 - 30-Sep-26 |
| Buy* | 15,000 | 29.70p | Ordinary |
14:00:16 - 30-Sep-26 |
| Buy* | 7 | 29.98p | Ordinary |
08:31:08 - 30-Sep-26 |
| Buy* | 12,711 | 29.50p | Ordinary |
08:21:28 - 30-Sep-26 |
| Buy* | 5,762 | 29.50p | Ordinary |
08:20:20 - 30-Sep-26 |
| Sell* | 5,000 | 28.5278p | Ordinary |
16:22:48 - 29-Sep-26 |
| Sell* | 17,909 | 28.50p | Ordinary |
15:31:57 - 29-Sep-26 |
| Buy* | 5,000 | 29.77p | Ordinary |
15:29:39 - 29-Sep-26 |
| Buy* | 2,335 | 29.80p | Ordinary |
15:24:19 - 29-Sep-26 |
| Sell* | 16,998 | 29.44p | Ordinary |
12:40:08 - 29-Sep-26 |
| Unknown* | 33,987 | 29.44p | Ordinary |
12:37:25 - 29-Sep-26 |
| Sell* | 17,018 | 29.44p | Ordinary |
12:36:02 - 29-Sep-26 |
| Sell* | 3,631 | 29.44p | Ordinary |
10:20:57 - 29-Sep-26 |
| Sell* | 5,000 | 29.41p | Ordinary |
09:05:29 - 29-Sep-26 |
| Sell* | 3,432 | 29.41p | Ordinary |
09:01:05 - 29-Sep-26 |
| Sell* | 3,432 | 29.41p | Ordinary |
08:52:29 - 29-Sep-26 |
| Sell* | 278,327 | 29.01p | Ordinary |
08:29:31 - 29-Sep-26 |
| Sell* | 278,327 | 29.00p | Ordinary |
08:29:25 - 29-Sep-26 |
| Sell* | 18,500 | 29.40p | Ordinary |
16:06:00 - 28-Sep-26 |
| Unknown* | 110,503 | 30.7634p | Negotiated Trade |
14:46:27 - 28-Sep-26 |
| Buy* | 5 | 30.00p | Ordinary |
13:47:32 - 28-Sep-26 |
| Sell* | 5,000 | 29.40p | Ordinary |
11:13:14 - 28-Sep-26 |
| Sell* | 20,000 | 29.28p | Ordinary |
11:08:44 - 28-Sep-26 |
| Unknown* | 27,932 | 29.35p | Ordinary |
10:27:56 - 28-Sep-26 |
| Sell* | 3,000 | 29.35p | Ordinary |
09:08:53 - 28-Sep-26 |
| Buy* | 2 | 30.50p | Ordinary |
08:37:07 - 28-Sep-26 |
| Buy* | 5,000 | 30.40p | Ordinary |
08:09:54 - 28-Sep-26 |
| Unknown* | 30,752 | 29.28p | Ordinary |
08:08:03 - 28-Sep-26 |
| Buy* | 3,000 | 30.34p | Ordinary |
08:07:39 - 28-Sep-26 |
| Buy* | 10,000 | 30.34p | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 10,000 | 30.34p | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 16,000 | 30.40p | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 1,315 | 30.40p | Ordinary |
08:02:42 - 28-Sep-26 |
| Sell* | 781 | 29.22p | Ordinary |
16:29:03 - 25-Sep-26 |
| Buy* | 4,913 | 30.45p | Ordinary |
16:14:50 - 25-Sep-26 |
| Buy* | 7,780 | 30.50p | Ordinary |
15:12:57 - 25-Sep-26 |
| Buy* | 261 | 30.60p | Ordinary |
14:37:55 - 25-Sep-26 |
| Sell* | 10,000 | 29.28p | Ordinary |
14:36:59 - 25-Sep-26 |
| Sell* | 10,000 | 29.28p | Ordinary |
13:55:52 - 25-Sep-26 |
| Sell* | 10,000 | 29.20p | Ordinary |
12:41:37 - 25-Sep-26 |
| Sell* | 3,000 | 29.20p | Ordinary |
12:41:13 - 25-Sep-26 |
| Sell* | 22,174 | 29.3325p | Ordinary |
12:40:48 - 25-Sep-26 |
| Buy* | 2,100 | 30.75p | Ordinary |
12:29:19 - 25-Sep-26 |
| Unknown* | 55,000 | 29.52p | Negotiated Trade |
12:25:56 - 25-Sep-26 |
| Buy* | 2,601 | 30.75p | Ordinary |
12:11:44 - 25-Sep-26 |
| Unknown* | 75,000 | 29.55p | Ordinary |
12:03:23 - 25-Sep-26 |
| Buy* | 2,000 | 30.8975p | Ordinary |
11:03:58 - 25-Sep-26 |
| Buy* | 27 | 30.9372p | Ordinary |
10:34:27 - 25-Sep-26 |
| Sell* | 6,660 | 29.5275p | Ordinary |
10:31:15 - 25-Sep-26 |
| Buy* | 12,890 | 31.00p | Ordinary |
10:10:34 - 25-Sep-26 |
| Buy* | 2,320 | 30.00p | Ordinary |
09:53:24 - 25-Sep-26 |
| Buy* | 601 | 30.00p | Ordinary |
09:52:57 - 25-Sep-26 |
| Unknown* | 4,150 | 29.50p | Ordinary |
09:48:53 - 25-Sep-26 |
| Buy* | 5,000 | 29.98p | Ordinary |
09:44:21 - 25-Sep-26 |
| Buy* | 20,000 | 29.90p | Ordinary |
09:42:02 - 25-Sep-26 |
| Buy* | 10,000 | 29.90p | Ordinary |
09:22:33 - 25-Sep-26 |
| Buy* | 10,000 | 29.90p | Ordinary |
09:20:45 - 25-Sep-26 |
| Buy* | 20,053 | 29.90p | Ordinary |
09:20:01 - 25-Sep-26 |
| Sell* | 4,000 | 29.00p | Ordinary |
09:16:34 - 25-Sep-26 |
| Buy* | 15,000 | 28.96p | Ordinary |
09:15:12 - 25-Sep-26 |
| Buy* | 10,000 | 28.95p | Ordinary |
09:14:15 - 25-Sep-26 |
| Buy* | 7,932 | 28.95p | Ordinary |
09:11:38 - 25-Sep-26 |
| Buy* | 5,000 | 28.95p | Ordinary |
09:06:37 - 25-Sep-26 |
| Buy* | 15,000 | 28.95p | Ordinary |
08:52:12 - 25-Sep-26 |
| Buy* | 5,000 | 28.90p | Ordinary |
08:51:26 - 25-Sep-26 |
| Buy* | 6,906 | 28.90p | Ordinary |
08:46:34 - 25-Sep-26 |
| Buy* | 10,000 | 28.88p | Ordinary |
08:45:22 - 25-Sep-26 |
| Buy* | 20,892 | 28.70p | Ordinary |
08:45:01 - 25-Sep-26 |
| Buy* | 22,829 | 28.45p | Ordinary |
08:37:19 - 25-Sep-26 |
| Sell* | 2,210 | 26.00p | Ordinary |
08:33:52 - 25-Sep-26 |
| Buy* | 7,015 | 28.45p | Ordinary |
08:18:56 - 25-Sep-26 |
| Buy* | 10,000 | 28.40p | Ordinary |
08:14:53 - 25-Sep-26 |
| Unknown* | 100,000 | 28.45p | Ordinary |
08:13:59 - 25-Sep-26 |
| Buy* | 7,102 | 28.40p | Ordinary |
16:01:26 - 24-Sep-26 |
| Buy* | 15,000 | 28.25p | Ordinary |
15:44:21 - 24-Sep-26 |
| Buy* | 7,154 | 27.90p | Ordinary |
12:31:32 - 24-Sep-26 |
| Buy* | 9,143 | 27.90p | Ordinary |
12:12:18 - 24-Sep-26 |
| Buy* | 1,960 | 27.90p | Ordinary |
11:32:34 - 24-Sep-26 |
| Buy* | 4,957 | 27.90p | Ordinary |
09:31:54 - 24-Sep-26 |
| Sell* | 18,310 | 27.33p | Ordinary |
09:11:35 - 24-Sep-26 |
| Sell* | 15,000 | 27.94p | Ordinary |
09:02:09 - 24-Sep-26 |
| Sell* | 4,000 | 27.94p | Ordinary |
09:00:40 - 24-Sep-26 |
| Sell* | 10,000 | 27.67p | Ordinary |
08:58:11 - 24-Sep-26 |
| Sell* | 17,970 | 27.67p | Ordinary |
08:56:09 - 24-Sep-26 |
| Sell* | 7,500 | 27.67p | Ordinary |
08:51:01 - 24-Sep-26 |
| Sell* | 22,355 | 27.67p | Ordinary |
08:35:39 - 24-Sep-26 |
| Sell* | 7,470 | 27.10p | Ordinary |
08:27:10 - 24-Sep-26 |
| Unknown* | 40,000 | 27.5863p | Ordinary |
08:00:35 - 24-Sep-26 |
| Sell* | 9,960 | 27.00p | Ordinary |
16:14:21 - 23-Sep-26 |
| Sell* | 15,000 | 27.67p | Ordinary |
11:46:38 - 23-Sep-26 |
| Sell* | 10,000 | 27.7195p | Ordinary |
11:25:38 - 23-Sep-26 |
| Sell* | 8,990 | 27.8075p | Ordinary |
11:18:00 - 23-Sep-26 |
| Sell* | 2,000 | 27.00p | Ordinary |
10:37:15 - 23-Sep-26 |
| Buy* | 5,000 | 28.1945p | Ordinary |
09:57:51 - 23-Sep-26 |
| Sell* | 5,000 | 27.00p | Ordinary |
09:05:27 - 23-Sep-26 |
| Sell* | 7,000 | 27.10p | Ordinary |
09:02:38 - 23-Sep-26 |
| Sell* | 15,000 | 27.35p | Ordinary |
09:02:14 - 23-Sep-26 |
| Unknown* | 25,000 | 27.10p | Ordinary |
08:59:41 - 23-Sep-26 |
| Unknown* | 24,734 | 28.30p | Ordinary |
08:28:08 - 23-Sep-26 |
| Unknown* | 50,000 | 27.27p | Negotiated Trade |
08:26:57 - 23-Sep-26 |
| Sell* | 22,017 | 27.27p | Ordinary |
08:17:42 - 23-Sep-26 |
| Unknown* | 32,844 | 27.415p | Ordinary |
08:12:02 - 23-Sep-26 |
| Buy* | 2,615 | 28.445p | Ordinary |
08:00:28 - 23-Sep-26 |
| Buy* | 1,743 | 28.445p | Ordinary |
08:00:19 - 23-Sep-26 |
| Buy* | 15,000 | 28.50p | Ordinary |
16:13:36 - 22-Sep-26 |
| Buy* | 15,000 | 28.24p | Ordinary |
15:55:48 - 22-Sep-26 |
| Buy* | 4,000 | 28.24p | Ordinary |
14:17:32 - 22-Sep-26 |
| Buy* | 8,000 | 28.30p | Ordinary |
11:31:41 - 22-Sep-26 |
| Sell* | 1,849 | 27.27p | Ordinary |
11:20:02 - 22-Sep-26 |
| Buy* | 20,000 | 28.40p | Ordinary |
11:01:53 - 22-Sep-26 |
| Sell* | 20 | 27.25p | Ordinary |
11:01:25 - 22-Sep-26 |
| Buy* | 5,000 | 28.45p | Ordinary |
09:28:43 - 22-Sep-26 |
| Sell* | 15,000 | 27.20p | Ordinary |
08:34:47 - 22-Sep-26 |
| Sell* | 15,000 | 27.66p | Ordinary |
08:34:18 - 22-Sep-26 |
| Sell* | 15,000 | 27.66p | Ordinary |
08:34:08 - 22-Sep-26 |
| Buy* | 4,000 | 28.6125p | Ordinary |
16:25:32 - 21-Sep-26 |
| Sell* | 20,000 | 27.625p | Ordinary |
16:24:04 - 21-Sep-26 |
| Sell* | 20,000 | 27.71p | Ordinary |
16:23:44 - 21-Sep-26 |
| Buy* | 1,742 | 28.70p | Ordinary |
15:01:08 - 21-Sep-26 |
| Buy* | 6,000 | 28.8445p | Ordinary |
13:48:12 - 21-Sep-26 |
| Buy* | 2,000 | 28.8955p | Ordinary |
12:46:56 - 21-Sep-26 |
| Sell* | 2,000 | 27.625p | Ordinary |
12:45:11 - 21-Sep-26 |
| Buy* | 5,000 | 28.15p | Ordinary |
12:29:06 - 21-Sep-26 |
| Buy* | 2,651 | 28.133p | Ordinary |
11:58:44 - 21-Sep-26 |
| Buy* | 20,000 | 28.08p | Ordinary |
11:37:14 - 21-Sep-26 |
| Buy* | 17,708 | 28.15p | Ordinary |
11:33:05 - 21-Sep-26 |
| Buy* | 4,000 | 28.15p | Ordinary |
11:05:50 - 21-Sep-26 |
| Sell* | 9,723 | 27.56p | Ordinary |
10:27:33 - 21-Sep-26 |
| Buy* | 10,000 | 28.1948p | Ordinary |
10:20:33 - 21-Sep-26 |
| Buy* | 10,000 | 28.2225p | Ordinary |
09:38:03 - 21-Sep-26 |
| Buy* | 885 | 28.2225p | Ordinary |
09:37:36 - 21-Sep-26 |
| Buy* | 5,000 | 28.40p | Ordinary |
09:37:22 - 21-Sep-26 |
| Buy* | 2,000 | 28.2225p | Ordinary |
09:35:59 - 21-Sep-26 |
| Buy* | 1,412 | 28.32p | Ordinary |
09:09:59 - 21-Sep-26 |
| Buy* | 292 | 28.39p | Ordinary |
09:05:46 - 21-Sep-26 |
| Buy* | 2,422 | 28.90p | Ordinary |
08:38:07 - 21-Sep-26 |
| Unknown* | 25,000 | 28.56p | Ordinary |
08:03:07 - 21-Sep-26 |
| Sell* | 11,563 | 26.10p | Ordinary |
15:20:23 - 18-Sep-26 |
| Buy* | 2,150 | 27.20p | Ordinary |
14:55:38 - 18-Sep-26 |
| Unknown* | 35,000 | 26.30p | Ordinary |
14:44:49 - 18-Sep-26 |
| Sell* | 15,000 | 27.20p | Ordinary |
14:41:56 - 18-Sep-26 |
| Sell* | 500 | 27.20p | Ordinary |
12:18:33 - 18-Sep-26 |
| Sell* | 556 | 27.20p | Ordinary |
11:14:07 - 18-Sep-26 |
| Sell* | 10,000 | 27.18p | Ordinary |
10:23:35 - 18-Sep-26 |
| Sell* | 10,000 | 27.361p | Ordinary |
09:48:32 - 18-Sep-26 |
| Sell* | 20,000 | 27.56p | Ordinary |
09:43:12 - 18-Sep-26 |
| Unknown* | 30,000 | 27.78p | Ordinary |
09:38:05 - 18-Sep-26 |
| Unknown* | 50,000 | 27.78p | Negotiated Trade |
09:28:43 - 18-Sep-26 |
| Sell* | 8,200 | 28.28p | Ordinary |
09:03:00 - 18-Sep-26 |
| Sell* | 5 | 28.40p | Ordinary |
08:33:04 - 18-Sep-26 |
| Buy* | 3,587 | 28.6125p | Ordinary |
10:23:10 - 17-Sep-26 |
| Sell* | 3,719 | 27.78p | Ordinary |
08:10:51 - 17-Sep-26 |
| Buy* | 91 | 28.95p | Ordinary |
13:02:01 - 16-Sep-26 |
| Unknown* | 50,000 | 28.185p | Negotiated Trade |
12:52:18 - 16-Sep-26 |
| Buy* | 12,068 | 28.9723p | Ordinary |
12:17:25 - 16-Sep-26 |
| Unknown* | 87,641 | 27.3325p | Negotiated Trade |
11:30:46 - 16-Sep-26 |
| Buy* | 1 | 29.20p | Ordinary |
08:31:04 - 16-Sep-26 |
| Unknown* | 71,400 | 27.55p | Ordinary |
16:29:51 - 15-Sep-26 |
| Buy* | 8,510 | 29.375p | Ordinary |
14:32:03 - 15-Sep-26 |
| Sell* | 10,500 | 28.10p | Ordinary |
14:29:50 - 15-Sep-26 |
| Unknown* | 25,125 | 28.10p | Ordinary |
14:01:12 - 15-Sep-26 |
| Buy* | 20,318 | 29.50p | Ordinary |
13:16:11 - 15-Sep-26 |
| Sell* | 5,000 | 28.46p | Ordinary |
11:37:27 - 15-Sep-26 |
| Sell* | 10,179 | 28.06p | Ordinary |
11:18:43 - 15-Sep-26 |