| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,559 | 24.18p | Ordinary |
12:18:42 - 15-May-26 |
| Sell* | 206 | 23.20p | Ordinary |
12:00:15 - 15-May-26 |
| Sell* | 2,200 | 23.65p | Ordinary |
11:00:36 - 15-May-26 |
| Buy* | 206 | 24.18p | Ordinary |
10:53:48 - 15-May-26 |
| Buy* | 6,690 | 24.1223p | Ordinary |
08:57:06 - 15-May-26 |
| Sell* | 5,136 | 23.65p | Ordinary |
08:12:46 - 15-May-26 |
| Buy* | 192 | 24.18p | Ordinary |
08:00:08 - 15-May-26 |
| Unknown* | 33,637 | 23.56p | Ordinary |
15:21:49 - 14-May-26 |
| Buy* | 5,136 | 24.24p | Ordinary |
12:51:00 - 14-May-26 |
| Sell* | 5,772 | 23.56p | Ordinary |
10:21:34 - 14-May-26 |
| Sell* | 22,276 | 23.56p | Ordinary |
09:14:54 - 14-May-26 |
| Unknown* | 57,465 | 24.3623p | Negotiated Trade |
08:23:18 - 14-May-26 |
| Buy* | 2,431 | 24.39p | Ordinary |
08:12:38 - 14-May-26 |
| Sell* | 19,267 | 23.56p | Ordinary |
08:03:55 - 14-May-26 |
| Buy* | 1,210 | 25.00p | Ordinary |
08:02:55 - 14-May-26 |
| Buy* | 20,860 | 23.95p | Ordinary |
08:00:15 - 14-May-26 |
| Unknown* | 125,000 | 26.00p | Negotiated Trade |
16:39:20 - 13-May-26 |
| Buy* | 2,003 | 24.56p | Ordinary |
15:29:43 - 13-May-26 |
| Sell* | 20,000 | 23.80p | Ordinary |
15:13:20 - 13-May-26 |
| Sell* | 20,000 | 23.8053p | Ordinary |
15:12:39 - 13-May-26 |
| Buy* | 8,058 | 24.70p | Ordinary |
12:51:57 - 13-May-26 |
| Buy* | 4,364 | 24.70p | Ordinary |
11:46:00 - 13-May-26 |
| Sell* | 2,441 | 23.52p | Ordinary |
11:21:40 - 13-May-26 |
| Buy* | 1,996 | 24.70p | Ordinary |
10:51:18 - 13-May-26 |
| Sell* | 14,008 | 23.6925p | Ordinary |
10:42:34 - 13-May-26 |
| Sell* | 1,087 | 23.52p | Ordinary |
10:36:40 - 13-May-26 |
| Buy* | 1,000 | 24.70p | Ordinary |
10:34:03 - 13-May-26 |
| Unknown* | 1,528 | 24.00p | Ordinary |
10:12:50 - 13-May-26 |
| Unknown* | 49,100 | 23.70p | Ordinary |
09:15:51 - 13-May-26 |
| Buy* | 20,161 | 24.80p | Ordinary |
09:04:27 - 13-May-26 |
| Sell* | 10,347 | 24.12p | Ordinary |
08:41:35 - 13-May-26 |
| Buy* | 4,766 | 24.975p | Ordinary |
08:32:19 - 13-May-26 |
| Sell* | 16,456 | 24.3325p | Ordinary |
08:29:19 - 13-May-26 |
| Sell* | 4,733 | 24.641p | Ordinary |
08:13:02 - 13-May-26 |
| Unknown* | 36,016 | 25.00p | Ordinary |
08:10:54 - 13-May-26 |
| Unknown* | 20,000 | 25.00p | Ordinary |
08:10:07 - 13-May-26 |
| Sell* | 16,782 | 25.00p | Ordinary |
08:06:00 - 13-May-26 |
| Sell* | 10,000 | 25.222p | Ordinary |
08:02:56 - 13-May-26 |
| Unknown* | 50,000 | 25.00p | Ordinary |
08:02:12 - 13-May-26 |
| Unknown* | 35,623 | 25.265p | Ordinary |
08:01:00 - 13-May-26 |
| Unknown* | 65,716 | 25.2775p | Negotiated Trade |
08:00:28 - 13-May-26 |
| Unknown* | 79,766 | 25.12p | Negotiated Trade |
08:00:09 - 13-May-26 |
| Unknown* | 75,000 | 25.00p | Negotiated Trade |
16:35:28 - 12-May-26 |
| Buy* | 7,695 | 25.8973p | Ordinary |
16:26:39 - 12-May-26 |
| Sell* | 1,950 | 25.222p | Ordinary |
16:16:03 - 12-May-26 |
| Sell* | 2,500 | 25.1778p | Ordinary |
16:14:32 - 12-May-26 |
| Buy* | 5,772 | 25.90p | Ordinary |
16:09:14 - 12-May-26 |
| Buy* | 3,092 | 25.64p | Ordinary |
15:31:45 - 12-May-26 |
| Buy* | 3,900 | 25.64p | Ordinary |
15:28:08 - 12-May-26 |
| Buy* | 351 | 25.64p | Ordinary |
15:23:37 - 12-May-26 |
| Unknown* | 50,000 | 25.6675p | Ordinary |
14:53:32 - 12-May-26 |
| Buy* | 4,759 | 25.6675p | Ordinary |
14:38:18 - 12-May-26 |
| Buy* | 5,000 | 25.00p | Ordinary |
14:24:16 - 12-May-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
13:46:26 - 12-May-26 |
| Buy* | 5,636 | 24.56p | Ordinary |
13:39:18 - 12-May-26 |
| Buy* | 12,000 | 24.56p | Ordinary |
13:22:23 - 12-May-26 |
| Buy* | 4,136 | 24.95p | Ordinary |
12:26:28 - 12-May-26 |
| Unknown* | 36,128 | 24.90p | Ordinary |
12:24:57 - 12-May-26 |
| Buy* | 10,091 | 24.7723p | Ordinary |
11:34:50 - 12-May-26 |
| Unknown* | 40,469 | 24.70p | Ordinary |
11:28:57 - 12-May-26 |
| Unknown* | 400,000 | 23.54375p | Negotiated Trade |
11:17:46 - 12-May-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
11:16:26 - 12-May-26 |
| Buy* | 10,000 | 23.975p | Ordinary |
11:13:41 - 12-May-26 |
| Buy* | 25,000 | 23.85p | Ordinary |
11:12:14 - 12-May-26 |
| Buy* | 10,000 | 23.85p | Ordinary |
11:07:25 - 12-May-26 |
| Buy* | 10,000 | 23.85p | Ordinary |
11:06:35 - 12-May-26 |
| Buy* | 2,153 | 23.55p | Ordinary |
11:03:30 - 12-May-26 |
| Unknown* | 35,000 | 23.70p | Ordinary |
11:01:17 - 12-May-26 |
| Unknown* | 50,000 | 23.70p | Ordinary |
11:01:03 - 12-May-26 |
| Sell* | 7 | 23.425p | Ordinary |
10:49:58 - 12-May-26 |
| Sell* | 5,970 | 23.425p | Ordinary |
10:18:38 - 12-May-26 |
| Buy* | 15,000 | 23.70p | Ordinary |
09:50:06 - 12-May-26 |
| Buy* | 8,422 | 23.70p | Ordinary |
09:46:15 - 12-May-26 |
| Buy* | 5,000 | 23.70p | Ordinary |
09:45:40 - 12-May-26 |
| Buy* | 871 | 23.70p | Ordinary |
09:45:28 - 12-May-26 |
| Buy* | 16,860 | 23.70p | Ordinary |
09:37:29 - 12-May-26 |
| Buy* | 25,000 | 23.70p | Ordinary |
09:33:32 - 12-May-26 |
| Buy* | 7,000 | 23.69p | Ordinary |
09:32:52 - 12-May-26 |
| Buy* | 2,092 | 23.90p | Ordinary |
09:30:06 - 12-May-26 |
| Buy* | 25,000 | 23.69p | Ordinary |
09:25:33 - 12-May-26 |
| Buy* | 21,089 | 23.69p | Ordinary |
09:24:49 - 12-May-26 |
| Unknown* | 100,000 | 23.1375p | Negotiated Trade |
09:22:45 - 12-May-26 |
| Buy* | 20,000 | 23.69p | Ordinary |
09:14:12 - 12-May-26 |
| Buy* | 21,096 | 23.62p | Ordinary |
09:12:35 - 12-May-26 |
| Buy* | 10,000 | 23.69p | Ordinary |
09:04:10 - 12-May-26 |
| Buy* | 51 | 23.80p | Ordinary |
08:45:09 - 12-May-26 |
| Buy* | 5,000 | 23.80p | Ordinary |
08:44:07 - 12-May-26 |
| Unknown* | 30,000 | 23.16p | Ordinary |
08:43:18 - 12-May-26 |
| Sell* | 25,749 | 23.3025p | Ordinary |
08:41:22 - 12-May-26 |
| Buy* | 3,555 | 23.90p | Ordinary |
08:41:01 - 12-May-26 |
| Sell* | 10,000 | 23.90p | Ordinary |
08:39:06 - 12-May-26 |
| Unknown* | 20,804 | 24.00p | Ordinary |
08:38:25 - 12-May-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:36:12 - 12-May-26 |
| Sell* | 10,000 | 24.10p | Ordinary |
08:34:35 - 12-May-26 |
| Sell* | 19 | 24.15p | Ordinary |
08:31:04 - 12-May-26 |
| Sell* | 20,000 | 23.25p | Ordinary |
08:30:55 - 12-May-26 |
| Sell* | 10,000 | 24.1975p | Ordinary |
08:30:28 - 12-May-26 |
| Sell* | 20,589 | 24.25p | Ordinary |
08:28:42 - 12-May-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
08:27:39 - 12-May-26 |
| Sell* | 20,000 | 24.10p | Ordinary |
08:26:43 - 12-May-26 |
| Sell* | 15,000 | 24.3723p | Ordinary |
08:26:42 - 12-May-26 |
| Sell* | 10,000 | 24.10p | Ordinary |
08:26:08 - 12-May-26 |
| Unknown* | 40,955 | 24.40p | Ordinary |
08:24:24 - 12-May-26 |
| Sell* | 10,000 | 24.10p | Ordinary |
08:23:54 - 12-May-26 |
| Sell* | 5,000 | 24.45p | Ordinary |
08:22:39 - 12-May-26 |
| Sell* | 20,000 | 24.45p | Ordinary |
08:22:30 - 12-May-26 |
| Buy* | 13,033 | 24.00p | Ordinary |
08:21:42 - 12-May-26 |
| Sell* | 5,000 | 24.01p | Ordinary |
08:15:06 - 12-May-26 |
| Buy* | 15,000 | 24.18p | Ordinary |
08:14:47 - 12-May-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
08:12:08 - 12-May-26 |
| Sell* | 3,000 | 24.00p | Ordinary |
08:10:55 - 12-May-26 |
| Unknown* | 29,029 | 24.1278p | Ordinary |
08:10:29 - 12-May-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
08:09:43 - 12-May-26 |
| Unknown* | 1,500 | 25.00p | Ordinary |
08:08:15 - 12-May-26 |
| Sell* | 25,000 | 24.33p | Ordinary |
08:08:08 - 12-May-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
08:07:00 - 12-May-26 |
| Sell* | 2,016 | 25.00p | Ordinary |
08:06:39 - 12-May-26 |
| Sell* | 4,000 | 25.00p | Ordinary |
08:06:25 - 12-May-26 |
| Sell* | 15,000 | 25.256p | Ordinary |
08:05:50 - 12-May-26 |
| Sell* | 5,000 | 26.02p | Ordinary |
08:05:14 - 12-May-26 |
| Unknown* | 25,000 | 26.20p | Ordinary |
08:04:19 - 12-May-26 |
| Unknown* | 37,511 | 26.64p | Ordinary |
08:03:51 - 12-May-26 |
| Sell* | 1,924 | 26.20p | Ordinary |
08:03:17 - 12-May-26 |
| Buy* | 4,067 | 26.80p | Ordinary |
08:03:02 - 12-May-26 |
| Sell* | 1,375 | 25.8668p | Ordinary |
08:02:50 - 12-May-26 |
| Buy* | 15,448 | 25.8668p | Ordinary |
08:02:42 - 12-May-26 |
| Buy* | 7,702 | 25.90p | Ordinary |
08:00:28 - 12-May-26 |
| Buy* | 19,267 | 25.93p | Ordinary |
08:00:25 - 12-May-26 |
| Sell* | 10,000 | 24.96p | Ordinary |
16:21:55 - 11-May-26 |
| Buy* | 10,000 | 25.15p | Ordinary |
16:20:23 - 11-May-26 |
| Buy* | 20,000 | 25.15p | Ordinary |
16:20:19 - 11-May-26 |
| Sell* | 20,000 | 25.2475p | Ordinary |
16:11:36 - 11-May-26 |
| Sell* | 40 | 25.10p | Ordinary |
16:02:43 - 11-May-26 |
| Unknown* | 37,137 | 25.85p | Ordinary |
15:59:13 - 11-May-26 |
| Unknown* | 26,897 | 25.69p | Ordinary |
15:56:03 - 11-May-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
15:54:31 - 11-May-26 |
| Buy* | 23,984 | 25.00p | Ordinary |
15:53:27 - 11-May-26 |
| Buy* | 7,317 | 24.8725p | Ordinary |
15:04:18 - 11-May-26 |
| Sell* | 6,318 | 23.9028p | Ordinary |
14:37:03 - 11-May-26 |
| Buy* | 10,000 | 24.90p | Ordinary |
13:49:57 - 11-May-26 |
| Buy* | 4,016 | 24.90p | Ordinary |
13:48:42 - 11-May-26 |
| Buy* | 40 | 24.90p | Ordinary |
13:36:02 - 11-May-26 |
| Buy* | 20,080 | 24.90p | Ordinary |
13:08:37 - 11-May-26 |
| Sell* | 20,833 | 23.76p | Ordinary |
11:23:14 - 11-May-26 |
| Sell* | 8,500 | 23.76p | Ordinary |
11:19:28 - 11-May-26 |
| Buy* | 8,550 | 24.10p | Ordinary |
11:07:58 - 11-May-26 |
| Unknown* | 55,000 | 24.9567p | Negotiated Trade |
10:10:29 - 11-May-26 |
| Buy* | 10,000 | 24.10p | Ordinary |
10:06:57 - 11-May-26 |
| Unknown* | 100,000 | 23.5765p | Negotiated Trade |
09:46:24 - 11-May-26 |
| Buy* | 808 | 24.90p | Ordinary |
09:46:11 - 11-May-26 |
| Buy* | 2,200 | 24.90p | Ordinary |
09:39:37 - 11-May-26 |
| Sell* | 21,417 | 24.30p | Ordinary |
09:39:21 - 11-May-26 |
| Buy* | 20,000 | 24.90p | Ordinary |
09:26:33 - 11-May-26 |
| Sell* | 5,000 | 24.25p | Ordinary |
09:26:09 - 11-May-26 |
| Buy* | 4,923 | 24.90p | Ordinary |
09:25:15 - 11-May-26 |
| Sell* | 9,000 | 24.16p | Ordinary |
09:24:59 - 11-May-26 |
| Buy* | 24,019 | 24.94p | Ordinary |
09:07:04 - 11-May-26 |
| Sell* | 2,078 | 24.26p | Ordinary |
08:51:36 - 11-May-26 |
| Sell* | 20,000 | 24.32p | Ordinary |
08:48:25 - 11-May-26 |
| Sell* | 20,000 | 24.54p | Ordinary |
08:44:42 - 11-May-26 |
| Buy* | 1,756 | 25.25p | Ordinary |
08:41:52 - 11-May-26 |
| Sell* | 7,500 | 24.54p | Ordinary |
08:41:28 - 11-May-26 |
| Sell* | 10,000 | 24.54p | Ordinary |
08:40:36 - 11-May-26 |
| Buy* | 3,564 | 25.25p | Ordinary |
08:39:40 - 11-May-26 |
| Unknown* | 17,566 | 25.00p | Ordinary |
08:37:30 - 11-May-26 |
| Sell* | 2,000 | 24.5275p | Ordinary |
08:37:29 - 11-May-26 |
| Sell* | 13,021 | 24.5275p | Ordinary |
08:37:28 - 11-May-26 |
| Sell* | 14,000 | 24.5275p | Ordinary |
08:37:23 - 11-May-26 |
| Sell* | 10,000 | 24.5275p | Ordinary |
08:35:02 - 11-May-26 |
| Unknown* | 15,000 | 25.00p | Ordinary |
08:34:47 - 11-May-26 |
| Sell* | 875 | 25.25p | Ordinary |
08:32:06 - 11-May-26 |
| Sell* | 20,000 | 25.00p | Ordinary |
08:30:21 - 11-May-26 |
| Sell* | 25,000 | 25.10p | Ordinary |
08:28:03 - 11-May-26 |
| Unknown* | 50,000 | 25.55p | Ordinary |
08:25:38 - 11-May-26 |
| Buy* | 25,000 | 25.55p | Ordinary |
08:25:24 - 11-May-26 |
| Buy* | 19,275 | 25.94p | Ordinary |
08:25:24 - 11-May-26 |
| Unknown* | 50,000 | 25.46p | Ordinary |
08:24:21 - 11-May-26 |
| Buy* | 15,000 | 25.55p | Ordinary |
08:23:58 - 11-May-26 |
| Buy* | 18,095 | 26.00p | Ordinary |
08:18:27 - 11-May-26 |
| Buy* | 19,215 | 26.00p | Ordinary |
08:14:32 - 11-May-26 |
| Buy* | 11,726 | 25.98p | Ordinary |
08:14:13 - 11-May-26 |
| Sell* | 15,000 | 25.33p | Ordinary |
08:14:12 - 11-May-26 |
| Buy* | 11,532 | 25.98p | Ordinary |
08:13:49 - 11-May-26 |
| Buy* | 19,265 | 25.90p | Ordinary |
08:12:57 - 11-May-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
08:12:33 - 11-May-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:11:32 - 11-May-26 |
| Buy* | 25,000 | 24.52p | Ordinary |
08:10:52 - 11-May-26 |
| Buy* | 7,984 | 24.9999p | Ordinary |
08:08:53 - 11-May-26 |
| Buy* | 15,000 | 25.00p | Ordinary |
08:04:23 - 11-May-26 |
| Sell* | 3,000 | 24.42p | Ordinary |
08:04:18 - 11-May-26 |
| Sell* | 24,900 | 24.33p | Ordinary |
08:01:36 - 11-May-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
08:01:33 - 11-May-26 |
| Unknown* | 50,000 | 24.90p | Ordinary |
08:01:02 - 11-May-26 |
| Buy* | 20,000 | 24.75p | Ordinary |
08:00:33 - 11-May-26 |
| Buy* | 5,636 | 24.75p | Ordinary |
08:00:31 - 11-May-26 |
| Buy* | 24 | 24.75p | Ordinary |
08:00:12 - 11-May-26 |
| Sell* | 15,000 | 23.64p | Ordinary |
16:27:14 - 08-May-26 |
| Buy* | 8,079 | 24.6675p | Ordinary |
16:27:07 - 08-May-26 |
| Unknown* | 50,000 | 23.64p | Ordinary |
16:20:15 - 08-May-26 |
| Buy* | 8,000 | 24.6675p | Ordinary |
16:09:27 - 08-May-26 |