| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 18.1675p | Ordinary |
15:41:21 - 25-Jun-26 |
| Buy* | 16,594 | 18.11p | Ordinary |
14:57:19 - 25-Jun-26 |
| Buy* | 15,000 | 18.045p | Ordinary |
14:52:37 - 25-Jun-26 |
| Sell* | 15,000 | 18.00p | Ordinary |
14:16:35 - 25-Jun-26 |
| Sell* | 8,174 | 18.35p | Ordinary |
09:41:18 - 25-Jun-26 |
| Sell* | 10,000 | 18.40p | Ordinary |
08:02:48 - 25-Jun-26 |
| Sell* | 15,000 | 18.00p | Ordinary |
16:45:10 - 24-Jun-26 |
| Unknown* | 15,000 | 18.00p | Negotiated Trade |
16:45:10 - 24-Jun-26 |
| Unknown* | -15,000 | 18.00p | Ordinary Correction |
16:45:10 - 24-Jun-26 |
| Sell* | 40,000 | 18.20p | Uncrossing Trade |
16:35:08 - 24-Jun-26 |
| Sell* | 8,000 | 18.00p | Ordinary |
16:28:37 - 24-Jun-26 |
| Sell* | 81 | 18.70p | Ordinary |
15:51:29 - 24-Jun-26 |
| Sell* | 12,174 | 18.00p | Ordinary |
15:22:43 - 24-Jun-26 |
| Sell* | 15,000 | 18.00p | Ordinary |
13:51:33 - 24-Jun-26 |
| Sell* | 1,052 | 18.05p | Ordinary |
08:33:10 - 24-Jun-26 |
| Buy* | 9 | 19.30p | Ordinary |
15:42:11 - 23-Jun-26 |
| Sell* | 15,000 | 18.0275p | Ordinary |
15:01:18 - 22-Jun-26 |
| Sell* | 6,023 | 18.051p | Ordinary |
14:07:23 - 22-Jun-26 |
| Sell* | 1,112 | 18.051p | Ordinary |
13:45:02 - 22-Jun-26 |
| Sell* | 12,016 | 18.20p | Ordinary |
13:20:05 - 22-Jun-26 |
| Buy* | 15,000 | 19.475p | Ordinary |
09:52:04 - 22-Jun-26 |
| Unknown* | 50,000 | 18.20p | Ordinary |
08:59:58 - 22-Jun-26 |
| Unknown* | 100,000 | 18.1011p | Negotiated Trade |
08:25:40 - 22-Jun-26 |
| Sell* | 5,447 | 18.45p | Ordinary |
09:16:46 - 19-Jun-26 |
| Sell* | 25,000 | 18.70p | Ordinary |
14:51:42 - 18-Jun-26 |
| Sell* | 5,000 | 18.70p | Ordinary |
13:22:48 - 18-Jun-26 |
| Buy* | 10,000 | 19.85p | Ordinary |
10:43:14 - 17-Jun-26 |
| Buy* | 13,000 | 19.90p | Ordinary |
09:18:54 - 17-Jun-26 |
| Sell* | 26,500 | 18.98p | Ordinary |
13:43:32 - 16-Jun-26 |
| Unknown* | 50,000 | 18.97p | Ordinary |
13:32:50 - 16-Jun-26 |
| Sell* | 2,542 | 18.97p | Ordinary |
11:15:04 - 16-Jun-26 |
| Sell* | 1,000 | 18.97p | Ordinary |
11:09:48 - 16-Jun-26 |
| Buy* | 20,000 | 20.00p | Ordinary |
09:29:55 - 16-Jun-26 |
| Buy* | 2 | 20.40p | Ordinary |
08:38:04 - 16-Jun-26 |
| Sell* | 17,452 | 18.90p | Ordinary |
08:30:32 - 16-Jun-26 |
| Unknown* | 100,000 | 19.50p | Negotiated Trade |
16:38:45 - 15-Jun-26 |
| Sell* | 22,000 | 18.805p | Ordinary |
15:24:35 - 15-Jun-26 |
| Sell* | 4,000 | 19.025p | Ordinary |
14:56:58 - 15-Jun-26 |
| Buy* | 12,321 | 20.25p | Ordinary |
08:42:13 - 15-Jun-26 |
| Buy* | 5,000 | 20.25p | Ordinary |
08:14:29 - 15-Jun-26 |
| Buy* | 29,610 | 20.25p | Ordinary |
08:10:20 - 15-Jun-26 |
| Buy* | 10,000 | 19.90p | Ordinary |
08:01:44 - 15-Jun-26 |
| Buy* | 15,000 | 19.90p | Ordinary |
08:00:44 - 15-Jun-26 |
| Sell* | 570 | 18.80p | Ordinary |
08:00:27 - 15-Jun-26 |
| Unknown* | 25,000 | 19.50p | Ordinary |
16:10:29 - 12-Jun-26 |
| Buy* | 25,000 | 19.50p | Ordinary |
16:10:29 - 12-Jun-26 |
| Unknown* | -25,000 | 19.50p | Ordinary Correction |
16:10:29 - 12-Jun-26 |
| Buy* | 25,000 | 19.50p | Ordinary |
15:23:47 - 12-Jun-26 |
| Sell* | 523 | 18.51p | Ordinary |
11:46:27 - 12-Jun-26 |
| Sell* | 1,125 | 18.44p | Ordinary |
11:45:28 - 12-Jun-26 |
| Buy* | 2,500 | 19.40p | Ordinary |
09:31:06 - 12-Jun-26 |
| Buy* | 2,322 | 19.40p | Ordinary |
08:59:43 - 12-Jun-26 |
| Buy* | 33 | 19.40p | Ordinary |
08:30:23 - 12-Jun-26 |
| Buy* | 23,406 | 19.20p | Ordinary |
15:37:39 - 11-Jun-26 |
| Sell* | 1,389 | 18.02p | Ordinary |
11:26:39 - 11-Jun-26 |
| Sell* | 17,500 | 18.52p | Ordinary |
10:33:16 - 11-Jun-26 |
| Sell* | 10,000 | 19.15p | Ordinary |
08:16:57 - 11-Jun-26 |
| Sell* | 6,975 | 19.1525p | Ordinary |
13:35:50 - 10-Jun-26 |
| Sell* | 1 | 19.15p | Ordinary |
11:33:52 - 10-Jun-26 |
| Buy* | 22,815 | 19.85p | Ordinary |
15:48:52 - 09-Jun-26 |
| Sell* | 15,705 | 19.1278p | Ordinary |
12:41:25 - 09-Jun-26 |
| Sell* | 490 | 19.05p | Ordinary |
16:29:40 - 08-Jun-26 |
| Unknown* | 100,000 | 19.67p | Negotiated Trade |
09:33:01 - 08-Jun-26 |
| Buy* | 11 | 19.90p | Ordinary |
08:35:09 - 08-Jun-26 |
| Sell* | 5,286 | 19.05p | Ordinary |
08:16:21 - 08-Jun-26 |
| Buy* | 16,327 | 19.60p | Ordinary |
08:14:36 - 08-Jun-26 |
| Buy* | 474 | 19.60p | Ordinary |
08:13:02 - 08-Jun-26 |
| Sell* | 25,975 | 19.25p | Ordinary |
08:04:13 - 08-Jun-26 |
| Buy* | 3,000 | 19.64p | Ordinary |
16:10:24 - 05-Jun-26 |
| Unknown* | 55,000 | 19.67p | Ordinary |
16:05:04 - 05-Jun-26 |
| Buy* | 29,000 | 19.6675p | Ordinary |
16:03:32 - 05-Jun-26 |
| Unknown* | 50,000 | 19.50p | Ordinary |
16:01:48 - 05-Jun-26 |
| Buy* | 502 | 19.90p | Ordinary |
15:35:49 - 05-Jun-26 |
| Buy* | 20,000 | 19.70p | Ordinary |
11:01:06 - 05-Jun-26 |
| Sell* | 26,623 | 19.3333p | Ordinary |
09:18:24 - 05-Jun-26 |
| Sell* | 24 | 19.25p | Ordinary |
08:59:46 - 05-Jun-26 |
| Sell* | 12,500 | 19.52p | Ordinary |
16:27:51 - 04-Jun-26 |
| Buy* | 6,975 | 20.60p | Ordinary |
16:02:04 - 04-Jun-26 |
| Sell* | 27,137 | 20.05p | Ordinary |
13:43:08 - 04-Jun-26 |
| Sell* | 23,889 | 20.26p | Ordinary |
13:38:56 - 04-Jun-26 |
| Buy* | 25,000 | 20.99p | Ordinary |
13:26:55 - 04-Jun-26 |
| Buy* | 25,000 | 20.925p | Ordinary |
13:26:23 - 04-Jun-26 |
| Sell* | 4,902 | 20.26p | Ordinary |
13:14:48 - 04-Jun-26 |
| Buy* | 10,000 | 21.00p | Ordinary |
13:08:36 - 04-Jun-26 |
| Sell* | 850 | 20.26p | Ordinary |
12:52:52 - 04-Jun-26 |
| Buy* | 11,459 | 20.90p | Ordinary |
12:39:52 - 04-Jun-26 |
| Unknown* | 53,758 | 20.26p | Ordinary |
12:19:17 - 04-Jun-26 |
| Buy* | 24,188 | 20.65p | Ordinary |
11:58:27 - 04-Jun-26 |
| Buy* | 20,000 | 20.70p | Ordinary |
11:56:14 - 04-Jun-26 |
| Buy* | 2,363 | 20.90p | Ordinary |
11:33:01 - 04-Jun-26 |
| Buy* | 2,409 | 20.75p | Ordinary |
11:31:53 - 04-Jun-26 |
| Buy* | 10,000 | 19.675p | Ordinary |
11:25:56 - 04-Jun-26 |
| Unknown* | 40,000 | 20.00p | Ordinary |
11:24:41 - 04-Jun-26 |
| Buy* | 8,000 | 19.675p | Ordinary |
11:10:53 - 04-Jun-26 |
| Buy* | 10,000 | 19.70p | Ordinary |
11:06:13 - 04-Jun-26 |
| Unknown* | 25,000 | 19.00p | Ordinary |
11:00:34 - 04-Jun-26 |
| Buy* | 15,757 | 19.00p | Ordinary |
10:50:18 - 04-Jun-26 |
| Buy* | 10,505 | 19.00p | Ordinary |
10:32:07 - 04-Jun-26 |
| Buy* | 7,500 | 18.98p | Ordinary |
10:29:25 - 04-Jun-26 |
| Buy* | 10,000 | 18.90p | Ordinary |
10:27:53 - 04-Jun-26 |
| Buy* | 5,270 | 18.90p | Ordinary |
10:24:05 - 04-Jun-26 |
| Unknown* | 35,000 | 18.95p | Ordinary |
10:11:45 - 04-Jun-26 |
| Unknown* | 60,000 | 18.1975p | Ordinary |
10:04:55 - 04-Jun-26 |
| Buy* | 2,645 | 18.90p | Ordinary |
09:48:06 - 04-Jun-26 |
| Buy* | 19,169 | 18.24p | Ordinary |
08:16:17 - 04-Jun-26 |
| Buy* | 13,673 | 18.24p | Ordinary |
08:11:18 - 04-Jun-26 |
| Sell* | 50 | 17.33p | Ordinary |
08:04:41 - 04-Jun-26 |
| Sell* | 1,136 | 17.33p | Ordinary |
15:35:40 - 03-Jun-26 |
| Sell* | 800 | 17.33p | Ordinary |
14:40:02 - 03-Jun-26 |
| Buy* | 7,000 | 18.40p | Ordinary |
09:15:54 - 03-Jun-26 |
| Buy* | 10,000 | 18.40p | Ordinary |
08:14:58 - 03-Jun-26 |
| Buy* | 10,848 | 18.40p | Ordinary |
14:19:40 - 02-Jun-26 |
| Buy* | 20,000 | 18.34p | Ordinary |
14:06:58 - 02-Jun-26 |
| Buy* | 20,000 | 18.40p | Ordinary |
13:53:24 - 02-Jun-26 |
| Buy* | 3,000 | 18.40p | Ordinary |
13:44:54 - 02-Jun-26 |
| Buy* | 15,958 | 18.3073p | Ordinary |
13:44:27 - 02-Jun-26 |
| Unknown* | 25,000 | 18.00p | Ordinary |
13:33:05 - 02-Jun-26 |
| Buy* | 5,000 | 17.90p | Ordinary |
13:29:21 - 02-Jun-26 |
| Buy* | 25,000 | 17.685p | Ordinary |
13:19:55 - 02-Jun-26 |
| Sell* | 10,000 | 17.499p | Ordinary |
13:09:10 - 02-Jun-26 |
| Buy* | 10,000 | 17.60p | Ordinary |
13:01:03 - 02-Jun-26 |
| Buy* | 20,228 | 17.685p | Ordinary |
12:55:37 - 02-Jun-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
12:54:35 - 02-Jun-26 |
| Sell* | 25,000 | 17.41p | Ordinary |
12:54:00 - 02-Jun-26 |
| Sell* | 7,933 | 17.41p | Ordinary |
12:05:47 - 02-Jun-26 |
| Sell* | 30,000 | 17.35p | Ordinary |
11:12:45 - 02-Jun-26 |
| Unknown* | 55,510 | 17.25p | Ordinary |
09:57:51 - 02-Jun-26 |
| Unknown* | 21,563 | 18.00p | Ordinary |
08:10:29 - 02-Jun-26 |
| Sell* | 34,090 | 17.22p | Ordinary |
08:02:12 - 02-Jun-26 |
| Buy* | 20,000 | 18.10p | Ordinary |
08:01:08 - 02-Jun-26 |
| Buy* | 2,000 | 18.20p | Ordinary |
16:21:04 - 01-Jun-26 |
| Buy* | 27,000 | 18.33p | Ordinary |
16:12:20 - 01-Jun-26 |
| Sell* | 15,000 | 18.00p | Ordinary |
15:41:02 - 01-Jun-26 |
| Sell* | 35,000 | 18.00p | Ordinary |
15:32:32 - 01-Jun-26 |
| Unknown* | 50,000 | 18.20p | Ordinary |
15:31:48 - 01-Jun-26 |
| Sell* | 15,000 | 19.00p | Ordinary |
15:27:12 - 01-Jun-26 |
| Sell* | 4,000 | 19.00p | Ordinary |
15:26:25 - 01-Jun-26 |
| Unknown* | 61,867 | 19.00p | Ordinary |
15:15:05 - 01-Jun-26 |
| Sell* | 1,055 | 19.00p | Ordinary |
12:57:16 - 01-Jun-26 |
| Sell* | 20,000 | 19.25p | Ordinary |
11:47:19 - 01-Jun-26 |
| Unknown* | 10,000 | 20.00p | Ordinary |
09:49:13 - 01-Jun-26 |
| Buy* | 10,000 | 20.0575p | Ordinary |
09:44:52 - 01-Jun-26 |
| Unknown* | 100,000 | 19.25p | Negotiated Trade |
09:40:46 - 01-Jun-26 |
| Buy* | 15,367 | 20.14p | Ordinary |
09:18:44 - 01-Jun-26 |
| Buy* | 19,772 | 20.20p | Ordinary |
13:34:05 - 29-May-26 |
| Sell* | 25,000 | 19.80p | Ordinary |
13:25:36 - 29-May-26 |
| Sell* | 16 | 19.00p | Ordinary |
11:09:41 - 29-May-26 |
| Sell* | 25,000 | 19.8723p | Ordinary |
10:24:10 - 29-May-26 |
| Sell* | 5,510 | 19.8723p | Ordinary |
15:36:11 - 28-May-26 |
| Sell* | 10,000 | 19.90p | Ordinary |
14:18:25 - 28-May-26 |
| Sell* | 1,256 | 19.90p | Ordinary |
12:04:47 - 28-May-26 |
| Sell* | 1,700 | 19.10p | Ordinary |
11:54:32 - 28-May-26 |
| Buy* | 9,926 | 20.0975p | Ordinary |
10:45:38 - 28-May-26 |
| Sell* | 500 | 19.10p | Ordinary |
10:32:30 - 28-May-26 |
| Buy* | 1 | 20.18p | Ordinary |
09:49:02 - 28-May-26 |
| Sell* | 31,833 | 19.20p | Ordinary |
16:04:37 - 27-May-26 |
| Unknown* | 50,000 | 19.25p | Ordinary |
15:47:28 - 27-May-26 |
| Unknown* | 100,000 | 19.50p | Negotiated Trade |
14:58:35 - 27-May-26 |
| Buy* | 77 | 20.80p | Ordinary |
14:57:13 - 27-May-26 |
| Buy* | 96 | 20.80p | Ordinary |
10:41:20 - 27-May-26 |
| Buy* | 10,000 | 20.70p | Ordinary |
08:54:10 - 27-May-26 |
| Buy* | 10,000 | 20.20p | Ordinary |
08:15:19 - 27-May-26 |
| Buy* | 20,000 | 20.20p | Ordinary |
08:06:50 - 27-May-26 |
| Buy* | 14,817 | 20.20p | Ordinary |
08:06:30 - 27-May-26 |
| Buy* | 20,000 | 20.3723p | Ordinary |
16:19:45 - 26-May-26 |
| Sell* | 2,375 | 19.25p | Ordinary |
16:15:40 - 26-May-26 |
| Unknown* | 60,000 | 19.66p | Ordinary |
16:04:22 - 26-May-26 |
| Sell* | 12,764 | 19.66p | Ordinary |
15:53:50 - 26-May-26 |
| Sell* | 25,171 | 19.88p | Ordinary |
15:46:50 - 26-May-26 |
| Buy* | 1,404 | 21.085p | Ordinary |
14:54:04 - 26-May-26 |
| Buy* | 1 | 21.40p | Ordinary |
14:48:04 - 26-May-26 |
| Sell* | 20,783 | 19.88p | Ordinary |
14:43:42 - 26-May-26 |
| Sell* | 5,000 | 19.88p | Ordinary |
14:39:57 - 26-May-26 |
| Buy* | 30,000 | 20.20p | Ordinary |
13:25:21 - 26-May-26 |
| Buy* | 2,614 | 20.27p | Ordinary |
13:12:02 - 26-May-26 |
| Buy* | 2,639 | 20.27p | Ordinary |
13:11:21 - 26-May-26 |
| Buy* | 2,639 | 20.27p | Ordinary |
13:10:48 - 26-May-26 |
| Buy* | 1,000 | 21.00p | Ordinary |
12:42:29 - 26-May-26 |
| Buy* | 30,000 | 20.3625p | Ordinary |
11:42:55 - 26-May-26 |
| Unknown* | 50,000 | 19.70p | Ordinary |
11:17:43 - 26-May-26 |
| Unknown* | 115,000 | 19.275p | Negotiated Trade |
11:11:53 - 26-May-26 |
| Unknown* | 35,000 | 20.30p | Ordinary |
11:09:00 - 26-May-26 |
| Unknown* | 100,000 | 20.22p | Negotiated Trade |
10:56:42 - 26-May-26 |
| Sell* | 29,146 | 20.60p | Ordinary |
09:32:32 - 26-May-26 |
| Buy* | 2 | 21.775p | Ordinary |
09:18:37 - 26-May-26 |
| Sell* | 24,630 | 20.52p | Ordinary |
09:09:35 - 26-May-26 |
| Buy* | 3,444 | 21.775p | Ordinary |
08:49:18 - 26-May-26 |
| Buy* | 2 | 21.775p | Ordinary |
08:45:03 - 26-May-26 |
| Buy* | 2,755 | 21.775p | Ordinary |
08:30:00 - 26-May-26 |
| Buy* | 25,000 | 21.08p | Ordinary |
08:29:58 - 26-May-26 |
| Sell* | 3,000 | 20.22p | Ordinary |
08:28:48 - 26-May-26 |
| Sell* | 3,000 | 20.22p | Ordinary |
08:28:04 - 26-May-26 |
| Buy* | 272 | 21.6675p | Ordinary |
08:20:49 - 26-May-26 |
| Sell* | 750 | 20.22p | Ordinary |
16:27:56 - 22-May-26 |
| Sell* | 1 | 20.22p | Ordinary |
16:24:07 - 22-May-26 |
| Buy* | 22,903 | 21.80p | Ordinary |
13:45:25 - 22-May-26 |
| Buy* | 25,000 | 21.00p | Ordinary |
12:08:10 - 22-May-26 |
| Buy* | 3,000 | 20.98p | Ordinary |
12:05:58 - 22-May-26 |
| Buy* | 1 | 20.98p | Ordinary |
12:03:08 - 22-May-26 |
| Buy* | 3,000 | 20.96p | Ordinary |
12:02:28 - 22-May-26 |