Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,010 24.00p Ordinary
 15:16:05 - 04-Aug-26
Sell* 3,521 23.40p Ordinary
 12:09:27 - 04-Aug-26
Sell* 4,311 23.36p Ordinary
 15:02:20 - 03-Aug-26
Sell* 6 23.36p Ordinary
 12:00:06 - 03-Aug-26
Unknown* 41,414 24.16p Ordinary
 13:00:25 - 31-Jul-26
Sell* 10,000 24.11p Ordinary
 12:56:11 - 31-Jul-26
Sell* 3,000 24.11p Ordinary
 12:55:36 - 31-Jul-26
Sell* 20,466 24.50p Ordinary
 12:53:15 - 31-Jul-26
Sell* 4,110 24.50p Ordinary
 11:51:17 - 31-Jul-26
Sell* 23,076 24.50p Ordinary
 15:23:52 - 30-Jul-26
Unknown* 40,000 24.70p Ordinary
 11:34:12 - 30-Jul-26
Sell* 5,000 24.71p Ordinary
 08:51:37 - 30-Jul-26
Sell* 1,500 24.71p Ordinary
 08:45:18 - 30-Jul-26
Sell* 15,000 24.66p Ordinary
 08:11:22 - 30-Jul-26
Sell* 7,000 24.66p Ordinary
 16:16:23 - 29-Jul-26
Sell* 2,746 24.66p Ordinary
 16:09:34 - 29-Jul-26
Sell* 5,000 24.75p Ordinary
 16:05:20 - 29-Jul-26
Sell* 100 24.75p Ordinary
 15:42:21 - 29-Jul-26
Unknown* 36,893 25.75p Ordinary
 08:21:15 - 29-Jul-26
Buy* 3,500 25.95p Ordinary
 15:03:20 - 28-Jul-26
Buy* 16,625 25.9448p Ordinary
 14:44:47 - 28-Jul-26
Buy* 11,563 25.9448p Ordinary
 13:00:34 - 28-Jul-26
Buy* 25,000 25.65p Ordinary
 12:54:31 - 28-Jul-26
Buy* 9,589 25.9975p Ordinary
 12:50:34 - 28-Jul-26
Sell* 7,224 24.8333p Ordinary
 12:43:36 - 28-Jul-26
Buy* 1,899 26.1125p Ordinary
 12:28:30 - 28-Jul-26
Buy* 10,000 26.20p Ordinary
 12:03:11 - 28-Jul-26
Unknown* 32,679 25.26p Ordinary
 11:22:23 - 28-Jul-26
Buy* 9,512 26.28p Ordinary
 10:46:39 - 28-Jul-26
Buy* 19,065 26.225p Ordinary
 10:46:06 - 28-Jul-26
Buy* 11,405 26.295p Ordinary
 09:12:00 - 28-Jul-26
Buy* 14,812 26.295p Ordinary
 09:10:31 - 28-Jul-26
Buy* 5,000 26.35p Ordinary
 09:04:58 - 28-Jul-26
Buy* 5,663 26.3973p Ordinary
 09:01:56 - 28-Jul-26
Sell* 10,000 25.525p Ordinary
 08:58:18 - 28-Jul-26
Buy* 18,796 26.60p Ordinary
 08:44:30 - 28-Jul-26
Buy* 7,481 26.6675p Ordinary
 08:43:21 - 28-Jul-26
Buy* 15,000 25.30p Ordinary
 08:35:55 - 28-Jul-26
Buy* 10,000 26.00p Ordinary
 08:33:09 - 28-Jul-26
Buy* 10,000 25.90p Ordinary
 08:28:12 - 28-Jul-26
Buy* 11,567 25.90p Ordinary
 08:27:38 - 28-Jul-26
Buy* 7,706 25.90p Ordinary
 08:26:42 - 28-Jul-26
Unknown* 25,501 25.9998p Ordinary
 08:25:54 - 28-Jul-26
Buy* 25,000 25.15p Ordinary
 08:21:46 - 28-Jul-26
Buy* 25,000 26.00p Ordinary
 08:20:54 - 28-Jul-26
Buy* 15,000 25.98p Ordinary
 08:16:31 - 28-Jul-26
Sell* 10,000 25.075p Ordinary
 08:13:45 - 28-Jul-26
Unknown* 35,000 25.8973p Ordinary
 08:13:02 - 28-Jul-26
Buy* 614 24.55p Ordinary
 14:09:59 - 27-Jul-26
Buy* 7,685 25.97p Ordinary
 13:58:08 - 27-Jul-26
Sell* 870 24.36p Ordinary
 11:57:17 - 27-Jul-26
Buy* 15,984 25.00p Ordinary
 08:16:49 - 27-Jul-26
Buy* 9,984 25.00p Ordinary
 08:12:48 - 27-Jul-26
Buy* 8,000 25.00p Ordinary
 08:11:22 - 27-Jul-26
Buy* 15,000 25.00p Ordinary
 08:10:50 - 27-Jul-26
Buy* 7,132 25.00p Ordinary
 08:01:54 - 27-Jul-26
Sell* 10,000 23.98p Ordinary
 16:01:44 - 24-Jul-26
Buy* 15,000 23.90p Ordinary
 15:52:07 - 24-Jul-26
Buy* 5,000 23.90p Ordinary
 15:23:49 - 24-Jul-26
Buy* 20,000 24.00p Ordinary
 15:19:48 - 24-Jul-26
Buy* 4,000 23.57p Ordinary
 14:23:26 - 24-Jul-26
Buy* 10,581 23.57p Ordinary
 13:59:25 - 24-Jul-26
Buy* 12,713 23.55p Ordinary
 13:19:48 - 24-Jul-26
Sell* 2,245 22.40p Ordinary
 11:20:11 - 24-Jul-26
Buy* 21,205 23.55p Ordinary
 08:58:09 - 24-Jul-26
Buy* 15,000 23.57p Ordinary
 08:14:33 - 24-Jul-26
Buy* 11,000 23.57p Ordinary
 08:14:11 - 24-Jul-26
Unknown* 50,000 23.585p Ordinary
 11:06:34 - 23-Jul-26
Sell* 110 22.335p Ordinary
 10:25:08 - 23-Jul-26
Sell* 543 22.27p Ordinary
 15:19:02 - 22-Jul-26
Sell* 1,476 22.2555p Ordinary
 10:30:34 - 22-Jul-26
Sell* 25,000 22.1275p Ordinary
 15:04:49 - 21-Jul-26
Sell* 4,814 22.25p Ordinary
 15:01:10 - 21-Jul-26
Sell* 3,900 22.25p Ordinary
 14:14:39 - 21-Jul-26
Sell* 139 22.25p Ordinary
 14:04:42 - 21-Jul-26
Sell* 3,272 22.25p Ordinary
 14:03:18 - 21-Jul-26
Sell* 6,599 22.3325p Ordinary
 14:02:19 - 21-Jul-26
Buy* 41 23.75p Ordinary
 11:43:15 - 21-Jul-26
Sell* 25,000 23.2555p Ordinary
 11:41:19 - 21-Jul-26
Unknown* 25,000 22.2555p Ordinary
 11:41:19 - 21-Jul-26
Unknown* -25,000 23.2555p Ordinary
Correction
 11:41:19 - 21-Jul-26
Sell* 2,650 23.01p Ordinary
 10:52:10 - 21-Jul-26
Sell* 253 23.02p Ordinary
 10:50:16 - 21-Jul-26
Sell* 25,000 23.125p Ordinary
 09:42:58 - 21-Jul-26
Sell* 5,000 23.10p Ordinary
 08:41:59 - 21-Jul-26
Sell* 6,300 23.1653p Ordinary
 16:26:02 - 20-Jul-26
Sell* 3,022 23.1653p Ordinary
 13:25:46 - 20-Jul-26
Unknown* 29,079 24.39p Ordinary
 11:23:53 - 20-Jul-26
Buy* 15,000 24.45p Ordinary
 08:22:17 - 20-Jul-26
Unknown* 50,000 23.78p Ordinary
 08:14:31 - 20-Jul-26
Buy* 20,000 23.78p Ordinary
 16:19:34 - 17-Jul-26
Sell* 1,025 23.90p Ordinary
 16:15:37 - 17-Jul-26
Unknown* 41,329 23.00p Ordinary
 16:02:27 - 17-Jul-26
Buy* 4,299 24.28p Ordinary
 13:21:17 - 17-Jul-26
Sell* 19 23.11p Ordinary
 08:31:05 - 17-Jul-26
Unknown* 3,000 24.50p Ordinary
 08:06:24 - 17-Jul-26
Sell* 3,000 24.05p Ordinary
 08:06:24 - 17-Jul-26
Unknown* -3,000 24.05p Ordinary
Correction
 08:06:24 - 17-Jul-26
Sell* 15,000 24.00p Ordinary
 08:03:51 - 17-Jul-26
Sell* 10,000 24.00p Ordinary
 16:29:14 - 16-Jul-26
Sell* 25,000 24.00p Ordinary
 16:23:52 - 16-Jul-26
Sell* 25,000 24.12p Ordinary
 16:17:20 - 16-Jul-26
Buy* 396 25.28p Ordinary
 16:10:29 - 16-Jul-26
Sell* 230 24.12p Ordinary
 16:07:43 - 16-Jul-26
Buy* 1,200 26.00p Ordinary
 14:43:58 - 16-Jul-26
Buy* 15,798 25.28p Ordinary
 10:03:50 - 16-Jul-26
Sell* 30 24.00p Ordinary
 08:00:20 - 16-Jul-26
Buy* 1 25.28p Ordinary
 15:49:42 - 15-Jul-26
Unknown* 75,000 24.20p Negotiated Trade
 14:28:59 - 15-Jul-26
Sell* 25,000 24.3333p Ordinary
 11:11:44 - 15-Jul-26
Buy* 10,000 25.30p Ordinary
 10:52:02 - 15-Jul-26
Unknown* 50,000 24.7775p Ordinary
 09:31:22 - 15-Jul-26
Unknown* 25,000 25.00p Ordinary
 08:03:41 - 15-Jul-26
Sell* 1,016 25.00p Ordinary
 08:03:11 - 15-Jul-26
Sell* 20,000 25.025p Ordinary
 08:00:51 - 15-Jul-26
Sell* 25,000 25.20p Ordinary
 08:00:32 - 15-Jul-26
Sell* 3,750 25.30p Ordinary
 16:17:21 - 14-Jul-26
Unknown* 29,000 25.88p Ordinary
 16:16:45 - 14-Jul-26
Sell* 25,000 25.3333p Ordinary
 16:05:00 - 14-Jul-26
Sell* 1,003 25.3333p Ordinary
 16:04:17 - 14-Jul-26
Sell* 25,000 25.4111p Ordinary
 16:02:31 - 14-Jul-26
Buy* 3,511 26.00p Ordinary
 15:50:12 - 14-Jul-26
Buy* 3,645 25.925p Ordinary
 15:45:38 - 14-Jul-26
Unknown* 50,000 25.4428p Ordinary
 15:42:26 - 14-Jul-26
Unknown* 100,000 25.20p Negotiated Trade
 15:23:55 - 14-Jul-26
Unknown* 50,000 25.451p Ordinary
 15:13:12 - 14-Jul-26
Unknown* 50,000 25.7778p Ordinary
 15:06:20 - 14-Jul-26
Unknown* 25,000 26.25p Ordinary
 14:55:22 - 14-Jul-26
Buy* 1,539 26.25p Ordinary
 14:53:18 - 14-Jul-26
Sell* 1,600 26.25p Ordinary
 14:51:40 - 14-Jul-26
Unknown* 25,000 26.5825p Ordinary
 14:50:10 - 14-Jul-26
Unknown* 50,000 26.51p Negotiated Trade
 14:47:49 - 14-Jul-26
Unknown* 100,000 26.16p Negotiated Trade
 14:45:14 - 14-Jul-26
Buy* 18,655 26.78p Ordinary
 14:43:32 - 14-Jul-26
Unknown* 52,502 26.48p Negotiated Trade
 14:42:47 - 14-Jul-26
Buy* 11,123 26.97p Ordinary
 14:36:21 - 14-Jul-26
Buy* 11,300 26.55p Ordinary
 14:13:39 - 14-Jul-26
Buy* 5,000 26.55p Ordinary
 13:37:37 - 14-Jul-26
Unknown* 11,321 26.50p Ordinary
 13:27:07 - 14-Jul-26
Unknown* 25,000 26.50p Ordinary
 13:06:17 - 14-Jul-26
Unknown* 18,868 26.50p Ordinary
 12:42:22 - 14-Jul-26
Unknown* 18,741 26.50p Ordinary
 12:40:48 - 14-Jul-26
Sell* 7,565 26.44p Ordinary
 12:36:57 - 14-Jul-26
Buy* 7,392 27.00p Ordinary
 12:36:33 - 14-Jul-26
Unknown* 25,000 26.42p Ordinary
 12:25:40 - 14-Jul-26
Buy* 10,000 26.98p Ordinary
 11:58:09 - 14-Jul-26
Unknown* 50,000 26.90p Negotiated Trade
 11:50:10 - 14-Jul-26
Unknown* 25,500 26.70p Ordinary
 10:54:00 - 14-Jul-26
Unknown* 34,655 26.645p Ordinary
 10:17:02 - 14-Jul-26
Unknown* 38,568 25.9175p Ordinary
 10:16:28 - 14-Jul-26
Sell* 9,513 25.76p Ordinary
 09:56:33 - 14-Jul-26
Sell* 5,000 25.76p Ordinary
 09:45:29 - 14-Jul-26
Buy* 1,041 26.70p Ordinary
 09:39:42 - 14-Jul-26
Unknown* 50,000 26.08p Ordinary
 09:25:50 - 14-Jul-26
Buy* 3,750 26.08p Ordinary
 09:25:31 - 14-Jul-26
Buy* 10,000 26.08p Ordinary
 09:23:02 - 14-Jul-26
Unknown* 25,000 26.00p Ordinary
 09:21:59 - 14-Jul-26
Unknown* -25,000 26.00p Ordinary
Correction
 09:21:59 - 14-Jul-26
Unknown* 25,000 26.00p Ordinary
 09:21:59 - 14-Jul-26
Unknown* 50,000 26.84p Negotiated Trade
 09:17:27 - 14-Jul-26
Buy* 3,720 26.875p Ordinary
 09:05:33 - 14-Jul-26
Sell* 25,000 25.3325p Ordinary
 09:00:16 - 14-Jul-26
Sell* 15,000 25.30p Ordinary
 08:56:15 - 14-Jul-26
Unknown* 50,000 25.56p Ordinary
 08:54:43 - 14-Jul-26
Buy* 5,000 26.90p Ordinary
 08:48:10 - 14-Jul-26
Buy* 7,500 25.95p Ordinary
 08:46:58 - 14-Jul-26
Buy* 16,473 26.00p Ordinary
 08:39:54 - 14-Jul-26
Unknown* 45,000 25.99p Ordinary
 08:36:19 - 14-Jul-26
Unknown* 28,000 25.25p Ordinary
 08:34:30 - 14-Jul-26
Sell* 1,008 25.20p Ordinary
 08:24:43 - 14-Jul-26
Sell* 5,000 25.20p Ordinary
 08:24:17 - 14-Jul-26
Unknown* 38,594 25.90p Ordinary
 08:19:45 - 14-Jul-26
Unknown* 38,594 25.90p Ordinary
 08:18:58 - 14-Jul-26
Sell* 5,000 24.82p Ordinary
 08:18:30 - 14-Jul-26
Buy* 4,435 25.70p Ordinary
 08:06:26 - 14-Jul-26
Unknown* 44,000 24.70p Ordinary
 08:05:15 - 14-Jul-26
Buy* 15,000 25.80p Ordinary
 08:03:08 - 14-Jul-26
Buy* 11,962 25.00p Ordinary
 08:02:20 - 14-Jul-26
Buy* 10,000 25.00p Ordinary
 08:02:06 - 14-Jul-26
Unknown* 55,000 24.26p Negotiated Trade
 08:00:37 - 14-Jul-26
Unknown* 100,000 24.50p OTC Trade
 17:07:32 - 13-Jul-26
Buy* 7,000 24.75p Ordinary
 16:21:56 - 13-Jul-26
Buy* 1,055 24.077p Ordinary
 15:50:51 - 13-Jul-26
Buy* 4,000 24.077p Ordinary
 15:50:30 - 13-Jul-26
Buy* 20,000 24.033p Ordinary
 15:44:25 - 13-Jul-26
Buy* 15,000 24.80p Ordinary
 15:40:20 - 13-Jul-26
Unknown* 50,000 24.90p Ordinary
 15:22:51 - 13-Jul-26
Unknown* 28,000 24.8725p Ordinary
 15:18:28 - 13-Jul-26
Unknown* 50,000 24.8725p Ordinary
 15:18:20 - 13-Jul-26
Buy* 1,000 24.8725p Ordinary
 14:45:41 - 13-Jul-26
Buy* 8,329 24.00p Ordinary
 12:59:53 - 13-Jul-26
Buy* 25,000 23.99p Ordinary
 12:44:14 - 13-Jul-26
Buy* 9,500 23.925p Ordinary
 11:32:36 - 13-Jul-26
Sell* 20,000 23.41p Ordinary
 11:06:50 - 13-Jul-26
Sell* 5,000 23.41p Ordinary
 11:02:35 - 13-Jul-26
Sell* 2,000 23.33p Ordinary
 10:36:32 - 13-Jul-26
Sell* 50 23.00p Ordinary
 10:29:33 - 13-Jul-26
Unknown* 50,000 23.80p Ordinary
 10:28:57 - 13-Jul-26
Unknown* 42,258 23.64p Ordinary
 09:54:05 - 13-Jul-26
Buy* 1,401 23.64p Ordinary
 08:30:25 - 13-Jul-26
FTSE 100 Latest
Value10,879.38
Change0.00