Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 25.28p Ordinary
 15:49:42 - 15-Jul-26
Unknown* 75,000 24.20p Negotiated Trade
 14:28:59 - 15-Jul-26
Sell* 25,000 24.3333p Ordinary
 11:11:44 - 15-Jul-26
Buy* 10,000 25.30p Ordinary
 10:52:02 - 15-Jul-26
Unknown* 50,000 24.7775p Ordinary
 09:31:22 - 15-Jul-26
Unknown* 25,000 25.00p Ordinary
 08:03:41 - 15-Jul-26
Sell* 1,016 25.00p Ordinary
 08:03:11 - 15-Jul-26
Sell* 20,000 25.025p Ordinary
 08:00:51 - 15-Jul-26
Sell* 25,000 25.20p Ordinary
 08:00:32 - 15-Jul-26
Sell* 3,750 25.30p Ordinary
 16:17:21 - 14-Jul-26
Unknown* 29,000 25.88p Ordinary
 16:16:45 - 14-Jul-26
Sell* 25,000 25.3333p Ordinary
 16:05:00 - 14-Jul-26
Sell* 1,003 25.3333p Ordinary
 16:04:17 - 14-Jul-26
Sell* 25,000 25.4111p Ordinary
 16:02:31 - 14-Jul-26
Buy* 3,511 26.00p Ordinary
 15:50:12 - 14-Jul-26
Buy* 3,645 25.925p Ordinary
 15:45:38 - 14-Jul-26
Unknown* 50,000 25.4428p Ordinary
 15:42:26 - 14-Jul-26
Unknown* 100,000 25.20p Negotiated Trade
 15:23:55 - 14-Jul-26
Unknown* 50,000 25.451p Ordinary
 15:13:12 - 14-Jul-26
Unknown* 50,000 25.7778p Ordinary
 15:06:20 - 14-Jul-26
Unknown* 25,000 26.25p Ordinary
 14:55:22 - 14-Jul-26
Buy* 1,539 26.25p Ordinary
 14:53:18 - 14-Jul-26
Sell* 1,600 26.25p Ordinary
 14:51:40 - 14-Jul-26
Unknown* 25,000 26.5825p Ordinary
 14:50:10 - 14-Jul-26
Unknown* 50,000 26.51p Negotiated Trade
 14:47:49 - 14-Jul-26
Unknown* 100,000 26.16p Negotiated Trade
 14:45:14 - 14-Jul-26
Buy* 18,655 26.78p Ordinary
 14:43:32 - 14-Jul-26
Unknown* 52,502 26.48p Negotiated Trade
 14:42:47 - 14-Jul-26
Buy* 11,123 26.97p Ordinary
 14:36:21 - 14-Jul-26
Buy* 11,300 26.55p Ordinary
 14:13:39 - 14-Jul-26
Buy* 5,000 26.55p Ordinary
 13:37:37 - 14-Jul-26
Unknown* 11,321 26.50p Ordinary
 13:27:07 - 14-Jul-26
Unknown* 25,000 26.50p Ordinary
 13:06:17 - 14-Jul-26
Unknown* 18,868 26.50p Ordinary
 12:42:22 - 14-Jul-26
Unknown* 18,741 26.50p Ordinary
 12:40:48 - 14-Jul-26
Sell* 7,565 26.44p Ordinary
 12:36:57 - 14-Jul-26
Buy* 7,392 27.00p Ordinary
 12:36:33 - 14-Jul-26
Unknown* 25,000 26.42p Ordinary
 12:25:40 - 14-Jul-26
Buy* 10,000 26.98p Ordinary
 11:58:09 - 14-Jul-26
Unknown* 50,000 26.90p Negotiated Trade
 11:50:10 - 14-Jul-26
Unknown* 25,500 26.70p Ordinary
 10:54:00 - 14-Jul-26
Unknown* 34,655 26.645p Ordinary
 10:17:02 - 14-Jul-26
Unknown* 38,568 25.9175p Ordinary
 10:16:28 - 14-Jul-26
Sell* 9,513 25.76p Ordinary
 09:56:33 - 14-Jul-26
Sell* 5,000 25.76p Ordinary
 09:45:29 - 14-Jul-26
Buy* 1,041 26.70p Ordinary
 09:39:42 - 14-Jul-26
Unknown* 50,000 26.08p Ordinary
 09:25:50 - 14-Jul-26
Buy* 3,750 26.08p Ordinary
 09:25:31 - 14-Jul-26
Buy* 10,000 26.08p Ordinary
 09:23:02 - 14-Jul-26
Unknown* 25,000 26.00p Ordinary
 09:21:59 - 14-Jul-26
Unknown* -25,000 26.00p Ordinary
Correction
 09:21:59 - 14-Jul-26
Unknown* 25,000 26.00p Ordinary
 09:21:59 - 14-Jul-26
Unknown* 50,000 26.84p Negotiated Trade
 09:17:27 - 14-Jul-26
Buy* 3,720 26.875p Ordinary
 09:05:33 - 14-Jul-26
Sell* 25,000 25.3325p Ordinary
 09:00:16 - 14-Jul-26
Sell* 15,000 25.30p Ordinary
 08:56:15 - 14-Jul-26
Unknown* 50,000 25.56p Ordinary
 08:54:43 - 14-Jul-26
Buy* 5,000 26.90p Ordinary
 08:48:10 - 14-Jul-26
Buy* 7,500 25.95p Ordinary
 08:46:58 - 14-Jul-26
Buy* 16,473 26.00p Ordinary
 08:39:54 - 14-Jul-26
Unknown* 45,000 25.99p Ordinary
 08:36:19 - 14-Jul-26
Unknown* 28,000 25.25p Ordinary
 08:34:30 - 14-Jul-26
Sell* 1,008 25.20p Ordinary
 08:24:43 - 14-Jul-26
Sell* 5,000 25.20p Ordinary
 08:24:17 - 14-Jul-26
Unknown* 38,594 25.90p Ordinary
 08:19:45 - 14-Jul-26
Unknown* 38,594 25.90p Ordinary
 08:18:58 - 14-Jul-26
Sell* 5,000 24.82p Ordinary
 08:18:30 - 14-Jul-26
Buy* 4,435 25.70p Ordinary
 08:06:26 - 14-Jul-26
Unknown* 44,000 24.70p Ordinary
 08:05:15 - 14-Jul-26
Buy* 15,000 25.80p Ordinary
 08:03:08 - 14-Jul-26
Buy* 11,962 25.00p Ordinary
 08:02:20 - 14-Jul-26
Buy* 10,000 25.00p Ordinary
 08:02:06 - 14-Jul-26
Unknown* 55,000 24.26p Negotiated Trade
 08:00:37 - 14-Jul-26
Unknown* 100,000 24.50p OTC Trade
 17:07:32 - 13-Jul-26
Buy* 7,000 24.75p Ordinary
 16:21:56 - 13-Jul-26
Buy* 1,055 24.077p Ordinary
 15:50:51 - 13-Jul-26
Buy* 4,000 24.077p Ordinary
 15:50:30 - 13-Jul-26
Buy* 20,000 24.033p Ordinary
 15:44:25 - 13-Jul-26
Buy* 15,000 24.80p Ordinary
 15:40:20 - 13-Jul-26
Unknown* 50,000 24.90p Ordinary
 15:22:51 - 13-Jul-26
Unknown* 28,000 24.8725p Ordinary
 15:18:28 - 13-Jul-26
Unknown* 50,000 24.8725p Ordinary
 15:18:20 - 13-Jul-26
Buy* 1,000 24.8725p Ordinary
 14:45:41 - 13-Jul-26
Buy* 8,329 24.00p Ordinary
 12:59:53 - 13-Jul-26
Buy* 25,000 23.99p Ordinary
 12:44:14 - 13-Jul-26
Buy* 9,500 23.925p Ordinary
 11:32:36 - 13-Jul-26
Sell* 20,000 23.41p Ordinary
 11:06:50 - 13-Jul-26
Sell* 5,000 23.41p Ordinary
 11:02:35 - 13-Jul-26
Sell* 2,000 23.33p Ordinary
 10:36:32 - 13-Jul-26
Sell* 50 23.00p Ordinary
 10:29:33 - 13-Jul-26
Unknown* 50,000 23.80p Ordinary
 10:28:57 - 13-Jul-26
Unknown* 42,258 23.64p Ordinary
 09:54:05 - 13-Jul-26
Buy* 1,401 23.64p Ordinary
 08:30:25 - 13-Jul-26
Sell* 1,000 22.56p Ordinary
 14:00:39 - 10-Jul-26
Sell* 10,000 22.5275p Ordinary
 11:42:23 - 10-Jul-26
Buy* 5,000 23.70p Ordinary
 11:23:25 - 10-Jul-26
Unknown* 15,000 23.00p Ordinary
 11:22:23 - 10-Jul-26
Sell* 15,000 22.275p Ordinary
 11:11:39 - 10-Jul-26
Buy* 2,000 23.00p Ordinary
 11:09:36 - 10-Jul-26
Buy* 5,000 22.90p Ordinary
 11:07:36 - 10-Jul-26
Buy* 10,000 23.00p Ordinary
 11:07:14 - 10-Jul-26
Unknown* 30,000 23.00p Ordinary
 11:03:51 - 10-Jul-26
Buy* 10,000 22.90p Ordinary
 10:35:49 - 10-Jul-26
Buy* 6,500 22.8725p Ordinary
 09:56:13 - 10-Jul-26
Buy* 10,000 22.8725p Ordinary
 09:50:51 - 10-Jul-26
Unknown* 75,000 22.00p Negotiated Trade
 09:10:48 - 10-Jul-26
Sell* 8,732 21.9028p Ordinary
 15:23:17 - 09-Jul-26
Buy* 10,917 22.90p Ordinary
 14:59:00 - 09-Jul-26
Buy* 10,000 22.85p Ordinary
 13:37:33 - 09-Jul-26
Buy* 2,000 22.85p Ordinary
 11:41:33 - 09-Jul-26
Unknown* 50,000 22.70p Ordinary
 11:23:26 - 09-Jul-26
Buy* 2,185 22.70p Ordinary
 09:47:30 - 09-Jul-26
Sell* 4,000 21.565p Ordinary
 09:06:14 - 09-Jul-26
Sell* 15,000 21.584p Ordinary
 09:05:51 - 09-Jul-26
Sell* 25,000 21.52p Ordinary
 08:32:13 - 09-Jul-26
Unknown* 25,000 22.00p OTC Trade
 17:06:08 - 08-Jul-26
Unknown* -25,000 22.00p Ordinary
Correction
 16:48:25 - 08-Jul-26
Unknown* 25,000 22.00p Negotiated Trade
 16:48:25 - 08-Jul-26
Unknown* 25,000 22.00p Ordinary
 16:48:25 - 08-Jul-26
Sell* 500 21.20p Ordinary
 16:01:49 - 08-Jul-26
Sell* 15,000 21.40p Ordinary
 14:51:07 - 08-Jul-26
Buy* 8,695 23.00p Ordinary
 13:42:17 - 08-Jul-26
Sell* 543 21.25p Ordinary
 13:28:34 - 08-Jul-26
Buy* 15,000 22.00p Ordinary
 13:28:32 - 08-Jul-26
Buy* 15,000 22.00p Ordinary
 13:28:25 - 08-Jul-26
Buy* 4,549 21.98p Ordinary
 13:26:49 - 08-Jul-26
Buy* 25,000 22.00p Ordinary
 11:22:29 - 08-Jul-26
Buy* 25,000 21.80p Ordinary
 11:21:38 - 08-Jul-26
Buy* 100 21.80p Ordinary
 10:36:52 - 08-Jul-26
Sell* 4,900 20.6528p Ordinary
 16:24:13 - 07-Jul-26
Buy* 20,000 21.8972p Ordinary
 14:50:41 - 07-Jul-26
Buy* 4,562 21.9168p Ordinary
 14:36:25 - 07-Jul-26
Sell* 5,000 20.5778p Ordinary
 14:36:15 - 07-Jul-26
Buy* 3,972 21.9168p Ordinary
 14:04:46 - 07-Jul-26
Sell* 1,239 20.50p Ordinary
 13:50:50 - 07-Jul-26
Sell* 6,058 20.40p Ordinary
 13:42:46 - 07-Jul-26
Buy* 5,000 21.00p Ordinary
 13:42:39 - 07-Jul-26
Buy* 1,000 20.98p Ordinary
 13:40:52 - 07-Jul-26
Buy* 15,000 21.00p Ordinary
 13:39:33 - 07-Jul-26
Buy* 1,000 20.98p Ordinary
 13:39:00 - 07-Jul-26
Buy* 2,000 21.00p Ordinary
 13:38:22 - 07-Jul-26
Buy* 3,500 20.98p Ordinary
 13:35:55 - 07-Jul-26
Buy* 10,000 21.00p Ordinary
 13:25:12 - 07-Jul-26
Buy* 15,000 20.98p Ordinary
 13:22:50 - 07-Jul-26
Buy* 4,815 20.98p Ordinary
 13:07:51 - 07-Jul-26
Unknown* 70,000 21.00p Negotiated Trade
 11:37:36 - 07-Jul-26
Buy* 30,000 20.80p Ordinary
 11:36:56 - 07-Jul-26
Buy* 10,000 20.00p Ordinary
 11:38:26 - 06-Jul-26
Buy* 5,000 20.00p Ordinary
 10:07:31 - 06-Jul-26
Buy* 5,000 20.00p Ordinary
 09:51:28 - 06-Jul-26
Buy* 10,000 19.90p Ordinary
 09:50:00 - 06-Jul-26
Buy* 12,527 19.90p Ordinary
 09:28:43 - 06-Jul-26
Unknown* 20,000 19.00p Ordinary
 15:41:47 - 03-Jul-26
Unknown* 50,000 20.00p Ordinary
 15:00:09 - 03-Jul-26
Buy* 2,000 19.90p Ordinary
 13:51:22 - 03-Jul-26
Buy* 10,000 19.90p Ordinary
 13:00:52 - 03-Jul-26
Unknown* 50,000 19.78p Ordinary
 11:28:23 - 03-Jul-26
Sell* 4,000 18.20p Ordinary
 08:59:06 - 03-Jul-26
Buy* 2,502 19.78p Ordinary
 08:44:44 - 03-Jul-26
Buy* 25,773 19.40p Ordinary
 08:23:26 - 03-Jul-26
Sell* 721 18.15p Ordinary
 14:31:43 - 02-Jul-26
Sell* 6,000 18.15p Ordinary
 13:30:32 - 02-Jul-26
Buy* 100 19.88p Ordinary
 11:31:07 - 02-Jul-26
Buy* 6 19.90p Ordinary
 11:46:31 - 01-Jul-26
Buy* 48 19.90p Ordinary
 08:38:08 - 01-Jul-26
Buy* 10,207 19.50p Ordinary
 10:06:45 - 30-Jun-26
Buy* 10,000 19.50p Ordinary
 09:44:18 - 30-Jun-26
Buy* 25,000 19.40p Ordinary
 09:31:16 - 30-Jun-26
Sell* 785 18.15p Ordinary
 08:37:05 - 30-Jun-26
Buy* 5,074 19.50p Ordinary
 08:18:40 - 30-Jun-26
Buy* 5,000 18.98p Ordinary
 08:17:19 - 30-Jun-26
Unknown* 65,000 18.96p Ordinary
 08:11:56 - 30-Jun-26
Buy* 10,000 19.00p Ordinary
 08:09:25 - 30-Jun-26
Buy* 20,000 19.00p Ordinary
 08:07:21 - 30-Jun-26
Buy* 4,000 18.55p Ordinary
 08:04:26 - 30-Jun-26
Buy* 3,200 18.55p Ordinary
 08:01:44 - 30-Jun-26
Buy* 52 18.10p Ordinary
 12:14:45 - 29-Jun-26
Buy* 20,831 18.10p Ordinary
 14:11:56 - 26-Jun-26
Buy* 2,486 18.10p Ordinary
 10:09:43 - 26-Jun-26
Buy* 10,000 18.10p Ordinary
 08:02:11 - 26-Jun-26
Buy* 30,000 18.1675p Ordinary
 15:41:21 - 25-Jun-26
Buy* 16,594 18.11p Ordinary
 14:57:19 - 25-Jun-26
Buy* 15,000 18.045p Ordinary
 14:52:37 - 25-Jun-26
Sell* 15,000 18.00p Ordinary
 14:16:35 - 25-Jun-26
Sell* 8,174 18.35p Ordinary
 09:41:18 - 25-Jun-26
Sell* 10,000 18.40p Ordinary
 08:02:48 - 25-Jun-26
Sell* 15,000 18.00p Ordinary
 16:45:10 - 24-Jun-26
Unknown* 15,000 18.00p Negotiated Trade
 16:45:10 - 24-Jun-26
Unknown* -15,000 18.00p Ordinary
Correction
 16:45:10 - 24-Jun-26
Sell* 40,000 18.20p Uncrossing Trade
 16:35:08 - 24-Jun-26
Sell* 8,000 18.00p Ordinary
 16:28:37 - 24-Jun-26
Sell* 81 18.70p Ordinary
 15:51:29 - 24-Jun-26
Sell* 12,174 18.00p Ordinary
 15:22:43 - 24-Jun-26
Sell* 15,000 18.00p Ordinary
 13:51:33 - 24-Jun-26
Sell* 1,052 18.05p Ordinary
 08:33:10 - 24-Jun-26
Buy* 9 19.30p Ordinary
 15:42:11 - 23-Jun-26
Sell* 15,000 18.0275p Ordinary
 15:01:18 - 22-Jun-26
Sell* 6,023 18.051p Ordinary
 14:07:23 - 22-Jun-26
Sell* 1,112 18.051p Ordinary
 13:45:02 - 22-Jun-26
Sell* 12,016 18.20p Ordinary
 13:20:05 - 22-Jun-26
FTSE 100 Latest
Value10,515.92
Change0.00