Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rua Life Sci. (RUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,834 17.87p Ordinary
 15:01:40 - 17-Apr-26
Buy* 5,428 18.3473p Ordinary
 14:58:39 - 17-Apr-26
Sell* 10,056 17.87p Ordinary
 14:14:34 - 17-Apr-26
Buy* 5,419 18.38p Ordinary
 14:05:55 - 17-Apr-26
Sell* 303 17.87p Ordinary
 14:03:34 - 17-Apr-26
Sell* 7,407 17.87p Ordinary
 14:02:51 - 17-Apr-26
Sell* 17,554 17.87p Ordinary
 14:02:06 - 17-Apr-26
Buy* 28,000 17.925p Ordinary
 14:01:32 - 17-Apr-26
Sell* 3,751 17.82p Ordinary
 11:45:10 - 17-Apr-26
Sell* 692 17.82p Ordinary
 11:45:09 - 17-Apr-26
Buy* 13,531 18.38p Ordinary
 11:28:13 - 17-Apr-26
Buy* 9,750 18.38p Ordinary
 10:54:41 - 17-Apr-26
Buy* 20,000 18.35p Ordinary
 10:36:55 - 17-Apr-26
Buy* 20,000 18.30p Ordinary
 10:34:11 - 17-Apr-26
Sell* 3,712 17.65p Ordinary
 10:30:29 - 17-Apr-26
Sell* 5,000 17.77p Ordinary
 10:18:47 - 17-Apr-26
Sell* 374 17.77p Ordinary
 10:05:51 - 17-Apr-26
Buy* 1,278 18.375p Ordinary
 09:45:13 - 17-Apr-26
Unknown* 50,000 17.7775p Ordinary
 09:30:47 - 17-Apr-26
Unknown* 15,779 18.00p Ordinary
 09:26:52 - 17-Apr-26
Buy* 6,483 18.40p Ordinary
 09:01:32 - 17-Apr-26
Buy* 5,407 18.40p Ordinary
 08:36:43 - 17-Apr-26
Sell* 17,500 18.1388p Ordinary
 08:35:45 - 17-Apr-26
Sell* 30,000 18.15p Ordinary
 08:35:20 - 17-Apr-26
Sell* 20,000 18.15p Ordinary
 08:30:35 - 17-Apr-26
Sell* 10,000 18.15p Ordinary
 08:27:33 - 17-Apr-26
Sell* 12,500 18.50p Ordinary
 08:24:28 - 17-Apr-26
Sell* 5,000 18.50p Ordinary
 08:24:21 - 17-Apr-26
Unknown* 64,143 18.8725p Ordinary
 08:20:01 - 17-Apr-26
Unknown* 67,240 18.025p Ordinary
 08:19:10 - 17-Apr-26
Buy* 5,405 18.50p Ordinary
 08:14:13 - 17-Apr-26
Unknown* 2,500 18.00p Ordinary
 08:07:41 - 17-Apr-26
Buy* 5,000 18.45p Ordinary
 16:29:22 - 16-Apr-26
Buy* 10,821 18.445p Ordinary
 16:25:45 - 16-Apr-26
Buy* 16,398 18.27p Ordinary
 16:23:56 - 16-Apr-26
Unknown* 200,000 18.00p Negotiated Trade
 16:15:49 - 16-Apr-26
Buy* 9,000 18.27p Ordinary
 16:06:49 - 16-Apr-26
Unknown* 55,000 18.299p Ordinary
 15:03:01 - 16-Apr-26
Sell* 9,770 17.77p Ordinary
 15:01:27 - 16-Apr-26
Buy* 15,000 18.00p Ordinary
 14:38:35 - 16-Apr-26
Buy* 20,000 18.00p Ordinary
 14:34:24 - 16-Apr-26
Buy* 15,000 18.00p Ordinary
 14:34:13 - 16-Apr-26
Buy* 8,408 17.96p Ordinary
 14:15:50 - 16-Apr-26
Buy* 30,000 17.95p Ordinary
 13:59:35 - 16-Apr-26
Buy* 10,000 17.475p Ordinary
 13:32:26 - 16-Apr-26
Buy* 28,735 17.40p Ordinary
 12:46:09 - 16-Apr-26
Buy* 9,770 17.40p Ordinary
 12:14:55 - 16-Apr-26
Sell* 10,000 17.10p Ordinary
 09:27:33 - 16-Apr-26
Sell* 20,000 17.15p Ordinary
 09:26:46 - 16-Apr-26
Unknown* 50,000 17.1928p Ordinary
 09:24:25 - 16-Apr-26
Buy* 27,672 18.18p Ordinary
 09:16:53 - 16-Apr-26
Unknown* 45,000 17.35p Ordinary
 08:52:07 - 16-Apr-26
Sell* 6,000 17.3333p Ordinary
 08:50:27 - 16-Apr-26
Sell* 15,000 17.667p Ordinary
 08:49:33 - 16-Apr-26
Buy* 5,000 18.22p Ordinary
 08:45:14 - 16-Apr-26
Buy* 7,633 18.275p Ordinary
 08:41:26 - 16-Apr-26
Buy* 81 18.30p Ordinary
 08:36:05 - 16-Apr-26
Sell* 15,000 17.65p Ordinary
 08:32:50 - 16-Apr-26
Sell* 15,000 17.65p Ordinary
 08:32:49 - 16-Apr-26
Buy* 13 18.4898p Ordinary
 08:31:11 - 16-Apr-26
Buy* 3,264 18.38p Ordinary
 08:30:40 - 16-Apr-26
Sell* 7,796 17.00p Negotiated Trade
 08:29:55 - 16-Apr-26
Sell* 18,131 17.55p Ordinary
 08:25:39 - 16-Apr-26
Buy* 30,000 18.50p Ordinary
 08:25:18 - 16-Apr-26
Buy* 15,000 18.00p Ordinary
 08:20:38 - 16-Apr-26
Buy* 15,000 17.50p Ordinary
 08:18:40 - 16-Apr-26
Buy* 15,000 17.50p Ordinary
 08:17:39 - 16-Apr-26
Buy* 30,000 17.475p Ordinary
 08:15:10 - 16-Apr-26
Unknown* 57,540 17.3723p Ordinary
 08:14:46 - 16-Apr-26
Buy* 5,000 17.345p Ordinary
 08:14:23 - 16-Apr-26
Buy* 6,000 17.10p Ordinary
 08:13:10 - 16-Apr-26
Unknown* 57,763 17.30p Ordinary
 08:09:37 - 16-Apr-26
Sell* 4,000 16.90p Ordinary
 08:02:57 - 16-Apr-26
Unknown* 225,000 17.10p Negotiated Trade
 16:20:38 - 15-Apr-26
Buy* 18,765 17.32p Ordinary
 15:47:29 - 15-Apr-26
Sell* 7,796 16.85p Negotiated Trade
 15:33:11 - 15-Apr-26
Buy* 2,571 17.345p Ordinary
 15:07:33 - 15-Apr-26
Buy* 2,500 17.37p Ordinary
 14:33:38 - 15-Apr-26
Buy* 10,000 17.37p Ordinary
 14:30:55 - 15-Apr-26
Unknown* 60,000 17.299p Ordinary
 14:22:55 - 15-Apr-26
Buy* 26,500 17.299p Ordinary
 14:12:55 - 15-Apr-26
Buy* 10,000 17.299p Ordinary
 14:09:41 - 15-Apr-26
Buy* 3,000 17.299p Ordinary
 14:09:37 - 15-Apr-26
Buy* 5,757 17.299p Ordinary
 14:08:17 - 15-Apr-26
Buy* 29,216 17.10p Ordinary
 14:06:36 - 15-Apr-26
Unknown* 15,000 17.00p Ordinary
 14:05:52 - 15-Apr-26
Buy* 30,000 17.00p Ordinary
 13:58:04 - 15-Apr-26
Buy* 2,918 16.995p Ordinary
 13:57:33 - 15-Apr-26
Buy* 3,500 16.995p Ordinary
 13:56:51 - 15-Apr-26
Buy* 2,000 16.995p Ordinary
 13:51:11 - 15-Apr-26
Buy* 5,858 17.00p Ordinary
 13:32:23 - 15-Apr-26
Buy* 5,420 16.995p Ordinary
 13:29:58 - 15-Apr-26
Sell* 4,000 16.61p Ordinary
 13:29:55 - 15-Apr-26
Sell* 4,000 16.65p Ordinary
 13:28:38 - 15-Apr-26
Sell* 5 16.65p Ordinary
 13:27:18 - 15-Apr-26
Sell* 1 16.65p Ordinary
 13:26:37 - 15-Apr-26
Buy* 1,741 16.995p Ordinary
 12:52:06 - 15-Apr-26
Sell* 18,753 16.61p Ordinary
 12:16:56 - 15-Apr-26
Sell* 123 16.585p Ordinary
 12:14:28 - 15-Apr-26
Sell* 123 16.575p Ordinary
 12:07:45 - 15-Apr-26
Buy* 29,388 17.00p Ordinary
 12:06:53 - 15-Apr-26
Sell* 10,000 16.55p Ordinary
 12:05:37 - 15-Apr-26
Buy* 5,000 16.99p Ordinary
 12:02:43 - 15-Apr-26
Unknown* 59,171 16.90p Ordinary
 11:56:40 - 15-Apr-26
Buy* 10,000 16.49p Ordinary
 11:56:04 - 15-Apr-26
Buy* 68 16.01p Ordinary
 11:40:15 - 15-Apr-26
Unknown* 48,905 16.35p Ordinary
 11:26:44 - 15-Apr-26
Unknown* 60,000 15.25p Ordinary
 11:17:54 - 15-Apr-26
Unknown* 60,000 15.25p Ordinary
 11:17:54 - 15-Apr-26
Unknown* -60,000 15.25p Ordinary
Correction
 11:17:54 - 15-Apr-26
Buy* 5,000 15.99p Ordinary
 11:17:10 - 15-Apr-26
Buy* 6,228 15.99p Ordinary
 11:07:05 - 15-Apr-26
Buy* 9,350 16.00p Ordinary
 11:06:24 - 15-Apr-26
Buy* 6,228 15.99p Ordinary
 11:05:36 - 15-Apr-26
Buy* 6,000 15.99p Ordinary
 10:58:42 - 15-Apr-26
Buy* 1,852 15.98p Ordinary
 10:56:05 - 15-Apr-26
Buy* 109 15.99p Ordinary
 10:39:44 - 15-Apr-26
Buy* 10,000 15.99p Ordinary
 09:58:39 - 15-Apr-26
Buy* 38,054 16.00p Ordinary
 09:58:13 - 15-Apr-26
Unknown* 50,000 15.8723p Ordinary
 09:56:45 - 15-Apr-26
Buy* 5,000 15.85p Ordinary
 09:46:44 - 15-Apr-26
Unknown* 235,000 15.50p Negotiated Trade
 09:43:57 - 15-Apr-26
Buy* 25,000 15.77p Ordinary
 09:42:55 - 15-Apr-26
Buy* 34,548 15.63p Ordinary
 09:34:55 - 15-Apr-26
Buy* 15,000 15.63p Ordinary
 09:23:51 - 15-Apr-26
Buy* 12,699 15.63p Ordinary
 09:23:38 - 15-Apr-26
Buy* 10,000 15.67p Ordinary
 09:15:35 - 15-Apr-26
Sell* 7 15.10p Ordinary
 09:14:43 - 15-Apr-26
Buy* 5,000 15.69p Ordinary
 09:06:47 - 15-Apr-26
Buy* 30,000 15.69p Ordinary
 09:04:25 - 15-Apr-26
Buy* 10,000 15.69p Ordinary
 08:58:33 - 15-Apr-26
Unknown* 32,258 15.50p Ordinary
 08:42:01 - 15-Apr-26
Buy* 19,329 15.50p Ordinary
 08:24:44 - 15-Apr-26
Buy* 25,864 15.45p Ordinary
 08:11:40 - 15-Apr-26
Buy* 32,532 15.348p Ordinary
 08:05:20 - 15-Apr-26
Buy* 12,985 15.348p Ordinary
 08:04:39 - 15-Apr-26
Buy* 25,000 15.14p Ordinary
 08:03:11 - 15-Apr-26
Unknown* 64,557 15.49p Ordinary
 16:04:28 - 14-Apr-26
Unknown* 20,000 15.00p Ordinary
 12:44:53 - 14-Apr-26
Unknown* 8,666 15.00p Ordinary
 09:50:46 - 14-Apr-26
Unknown* 3,440 15.00p Ordinary
 09:40:44 - 14-Apr-26
Sell* 2,688 14.70p Ordinary
 08:52:12 - 14-Apr-26
Buy* 60 15.30p Ordinary
 08:35:10 - 14-Apr-26
Buy* 6,559 15.10p Ordinary
 10:44:55 - 13-Apr-26
Sell* 30,000 14.71p Ordinary
 09:56:45 - 13-Apr-26
Sell* 10,000 14.71p Ordinary
 09:54:46 - 13-Apr-26
Sell* 10,000 14.71p Ordinary
 09:52:13 - 13-Apr-26
Sell* 1,035 14.71p Ordinary
 08:22:21 - 13-Apr-26
Unknown* 175,000 15.00p Ordinary
 16:23:42 - 10-Apr-26
Unknown* 65,697 15.20p Ordinary
 15:14:33 - 10-Apr-26
Sell* 42,000 14.67p Ordinary
 13:46:09 - 10-Apr-26
Sell* 5,500 14.65p Ordinary
 12:49:44 - 10-Apr-26
Unknown* 100,000 15.00p Negotiated Trade
 12:28:16 - 10-Apr-26
Sell* 2,000 15.0661p Ordinary
 11:56:09 - 10-Apr-26
Buy* 4,065 15.40p Ordinary
 11:39:11 - 10-Apr-26
Buy* 30,474 15.40p Ordinary
 11:29:18 - 10-Apr-26
Buy* 10,000 15.00p Ordinary
 10:09:45 - 10-Apr-26
Buy* 20,000 14.99p Ordinary
 10:01:01 - 10-Apr-26
Buy* 10,000 14.50p Ordinary
 09:20:48 - 10-Apr-26
Buy* 20,000 14.50p Ordinary
 09:10:57 - 10-Apr-26
Unknown* 50,000 14.495p Ordinary
 09:02:52 - 10-Apr-26
Unknown* 50,000 14.495p Ordinary
 09:01:53 - 10-Apr-26
Unknown* 100,000 14.30p Ordinary
 08:59:43 - 10-Apr-26
Sell* 1,194 14.10p Ordinary
 08:46:43 - 10-Apr-26
Unknown* 75,000 14.50p Ordinary
 08:45:24 - 10-Apr-26
Buy* 60 14.50p Ordinary
 08:38:05 - 10-Apr-26
Buy* 20,878 14.35p Ordinary
 08:30:30 - 10-Apr-26
Buy* 10,000 14.00p Ordinary
 08:28:37 - 10-Apr-26
Buy* 14,267 13.99p Ordinary
 08:16:46 - 10-Apr-26
Buy* 28,985 13.80p Ordinary
 08:11:13 - 10-Apr-26
Buy* 15,010 13.99p Ordinary
 16:02:31 - 09-Apr-26
Buy* 28,131 13.49p Ordinary
 15:50:08 - 09-Apr-26
Buy* 50,000 13.00p Ordinary
 15:45:07 - 09-Apr-26
Sell* 1,500 13.00p Ordinary
 15:45:02 - 09-Apr-26
Sell* 10,000 13.00p Ordinary
 15:44:49 - 09-Apr-26
Sell* 38,500 13.00p Ordinary
 15:44:31 - 09-Apr-26
Unknown* 100,000 13.125p Ordinary
 15:28:43 - 09-Apr-26
Sell* 74 13.00p Ordinary
 09:40:56 - 09-Apr-26
Unknown* 90,000 13.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Unknown* 89,926 13.50p Negotiated Trade
 09:11:22 - 09-Apr-26
Buy* 21,532 13.90p Ordinary
 08:45:41 - 09-Apr-26
Sell* 25,000 13.30p Ordinary
 15:11:36 - 08-Apr-26
Buy* 350 14.00p Ordinary
 14:03:04 - 08-Apr-26
Buy* 35,742 13.835p Ordinary
 12:43:37 - 08-Apr-26
Buy* 21,000 13.50p Ordinary
 12:35:30 - 08-Apr-26
Unknown* 75,000 13.30p Ordinary
 12:27:33 - 08-Apr-26
Buy* 36,090 13.30p Ordinary
 12:15:05 - 08-Apr-26
Unknown* 50,000 13.45p Ordinary
 08:22:57 - 08-Apr-26
Buy* 10,000 13.34p Ordinary
 08:16:06 - 08-Apr-26
Buy* 12,564 13.34p Ordinary
 08:10:44 - 08-Apr-26
Sell* 20,000 12.38p Ordinary
 15:53:22 - 07-Apr-26
Buy* 40,000 13.3723p Ordinary
 10:20:46 - 07-Apr-26
Sell* 190,000 12.015p Ordinary
 09:45:06 - 07-Apr-26
Sell* 190,000 12.00p Ordinary
 09:44:55 - 07-Apr-26
Sell* 16,606 12.33p Ordinary
 08:51:08 - 07-Apr-26
Buy* 25,000 12.95p Ordinary
 08:12:48 - 07-Apr-26
Unknown* 61,500 12.90p Ordinary
 16:21:09 - 02-Apr-26
Buy* 77 12.90p Ordinary
 10:08:06 - 02-Apr-26
Sell* 10,668 12.00p Ordinary
 09:57:17 - 02-Apr-26
Buy* 9,613 12.95p Ordinary
 13:30:24 - 01-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64