| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 18.00 | 18.75 | 17.75 | 18.00 | 517,739 |
| 16th Apr 2026 (Thu) | 17.00 | 18.00 | 17.00 | 18.00 | 750,591 |
| 15th Apr 2026 (Wed) | 15.00 | 17.00 | 15.00 | 17.00 | 920,122 |
| 14th Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 99,411 |
| 13th Apr 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 57,594 |
| 10th Apr 2026 (Fri) | 13.50 | 15.25 | 13.50 | 15.00 | 752,140 |
| 9th Apr 2026 (Thu) | 13.50 | 13.50 | 12.75 | 13.50 | 444,673 |
| 8th Apr 2026 (Wed) | 12.75 | 13.50 | 12.75 | 13.50 | 265,746 |
| 7th Apr 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 501,606 |
| 6th Apr 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 3rd Apr 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Apr 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 72,245 |
| 1st Apr 2026 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 209,656 |
| 31st Mar 2026 (Tue) | 12.75 | 12.75 | 12.50 | 12.50 | 0 |
| 30th Mar 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 172,521 |
| 27th Mar 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 121,938 |
| 26th Mar 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 318,008 |
| 25th Mar 2026 (Wed) | 13.50 | 13.50 | 12.25 | 12.75 | 634,564 |
| 24th Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23rd Mar 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 93,114 |
| 20th Mar 2026 (Fri) | 14.00 | 14.00 | 13.75 | 13.75 | 176,931 |
| 19th Mar 2026 (Thu) | 14.25 | 14.25 | 14.00 | 14.00 | 267,962 |
| 18th Mar 2026 (Wed) | 14.00 | 14.25 | 14.00 | 14.25 | 474,769 |
| 17th Mar 2026 (Tue) | 13.25 | 14.00 | 13.25 | 14.00 | 488,272 |
| 16th Mar 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.00 | 9,704 |
| 13th Mar 2026 (Fri) | 13.25 | 13.25 | 13.00 | 13.00 | 88,084 |
| 12th Mar 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 20,033 |
| 11th Mar 2026 (Wed) | 13.375 | 13.375 | 13.25 | 13.25 | 40,164 |
| 10th Mar 2026 (Tue) | 13.375 | 13.375 | 13.375 | 13.375 | 8,411 |
| 9th Mar 2026 (Mon) | 13.375 | 13.375 | 13.375 | 13.375 | 85,129 |
| 6th Mar 2026 (Fri) | 13.375 | 13.375 | 13.375 | 13.375 | 1,838 |
| 5th Mar 2026 (Thu) | 13.375 | 13.375 | 13.375 | 13.375 | 23,957 |
| 4th Mar 2026 (Wed) | 13.50 | 13.50 | 13.375 | 13.375 | 58,000 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 51,840 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.75 | 13.50 | 13.50 | 48,893 |
| 27th Feb 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 129,359 |
| 26th Feb 2026 (Thu) | 13.50 | 13.75 | 13.50 | 13.75 | 50,757 |
| 25th Feb 2026 (Wed) | 13.25 | 13.50 | 13.25 | 13.50 | 152,850 |
| 24th Feb 2026 (Tue) | 13.50 | 13.50 | 13.25 | 13.25 | 39,266 |
| 23rd Feb 2026 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 20th Feb 2026 (Fri) | 13.50 | 13.50 | 13.50 | 13.50 | 39,778 |
| 19th Feb 2026 (Thu) | 14.25 | 14.25 | 13.50 | 13.50 | 201,331 |