| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 19.00 | 18.20 | 18.20 | 18.20 | 91,307 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 9 |
| 22nd Jun 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 199,151 |
| 19th Jun 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 5,447 |
| 18th Jun 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 30,000 |
| 17th Jun 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 23,000 |
| 16th Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 117,496 |
| 15th Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 198,501 |
| 12th Jun 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 56,503 |
| 11th Jun 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 52,295 |
| 10th Jun 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 6,976 |
| 9th Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 38,520 |
| 8th Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 148,563 |
| 5th Jun 2026 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 184,149 |
| 4th Jun 2026 (Thu) | 18.00 | 20.50 | 18.00 | 20.00 | 522,999 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 18,936 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.00 | 17.50 | 18.00 | 384,130 |
| 1st Jun 2026 (Mon) | 20.00 | 20.00 | 18.00 | 18.00 | 366,289 |
| 29th May 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 69,788 |
| 28th May 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 28,893 |
| 27th May 2026 (Wed) | 20.00 | 20.00 | 20.00 | 20.00 | 236,823 |
| 26th May 2026 (Tue) | 21.00 | 21.00 | 20.00 | 20.00 | 492,641 |
| 25th May 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 22nd May 2026 (Fri) | 20.50 | 21.00 | 19.50 | 21.00 | 634,125 |
| 21st May 2026 (Thu) | 21.00 | 21.00 | 21.00 | 21.00 | 26,974 |
| 20th May 2026 (Wed) | 21.00 | 21.00 | 20.00 | 21.00 | 356,780 |
| 19th May 2026 (Tue) | 24.00 | 24.00 | 21.00 | 21.00 | 434,708 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,387 |
| 15th May 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 108,797 |
| 14th May 2026 (Thu) | 23.50 | 24.00 | 23.50 | 24.00 | 168,054 |
| 13th May 2026 (Wed) | 25.50 | 25.50 | 24.00 | 24.00 | 495,951 |
| 12th May 2026 (Tue) | 25.50 | 26.50 | 23.50 | 25.50 | 1,175,633 |
| 11th May 2026 (Mon) | 24.00 | 25.50 | 24.00 | 25.00 | 1,034,091 |
| 8th May 2026 (Fri) | 20.50 | 24.00 | 20.50 | 24.00 | 881,252 |
| 7th May 2026 (Thu) | 19.80 | 20.50 | 19.80 | 20.50 | 202,930 |
| 6th May 2026 (Wed) | 19.50 | 19.80 | 19.50 | 19.80 | 285,283 |
| 5th May 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 108,395 |
| 4th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 475,132 |
| 30th Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 198,003 |
| 29th Apr 2026 (Wed) | 19.50 | 20.50 | 19.50 | 20.50 | 285,876 |
| 28th Apr 2026 (Tue) | 18.75 | 19.50 | 18.75 | 19.50 | 202,679 |
| 27th Apr 2026 (Mon) | 17.75 | 18.75 | 17.75 | 18.75 | 257,974 |