| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 28.00 | 28.50 | 28.00 | 28.50 | 177,192 |
| 11th Sep 2026 (Fri) | 27.00 | 28.00 | 27.00 | 28.00 | 146,544 |
| 10th Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 96,924 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 16,765 |
| 8th Sep 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 34,973 |
| 7th Sep 2026 (Mon) | 26.50 | 27.00 | 26.50 | 27.00 | 241,434 |
| 4th Sep 2026 (Fri) | 26.50 | 28.00 | 28.00 | 28.00 | 41,108 |
| 3rd Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 38,169 |
| 2nd Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 256,835 |
| 1st Sep 2026 (Tue) | 27.50 | 27.50 | 26.50 | 27.00 | 246,151 |
| 31st Aug 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 28th Aug 2026 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 133,155 |
| 27th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,892 |
| 26th Aug 2026 (Wed) | 28.00 | 28.50 | 28.00 | 28.50 | 152,136 |
| 25th Aug 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 4,854 |
| 24th Aug 2026 (Mon) | 26.00 | 29.00 | 26.00 | 28.00 | 523,117 |
| 21st Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 63,509 |
| 20th Aug 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 115,139 |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 130,844 |
| 18th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 190,001 |
| 17th Aug 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 119,154 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 147,107 |
| 13th Aug 2026 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 156,474 |
| 12th Aug 2026 (Wed) | 24.50 | 28.00 | 24.50 | 27.00 | 380,428 |
| 11th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 50,900 |
| 10th Aug 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 94,000 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 67,000 |
| 6th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 84,794 |
| 5th Aug 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 416 |
| 4th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 4,531 |
| 3rd Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,317 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 78,990 |
| 30th Jul 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 84,576 |
| 29th Jul 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.50 | 124,316 |
| 28th Jul 2026 (Tue) | 24.50 | 26.00 | 24.50 | 25.50 | 409,587 |
| 27th Jul 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 65,269 |
| 24th Jul 2026 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 126,744 |
| 23rd Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 50,110 |
| 22nd Jul 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,019 |
| 21st Jul 2026 (Tue) | 24.00 | 24.00 | 23.00 | 23.00 | 101,668 |
| 20th Jul 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 103,401 |
| 17th Jul 2026 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 84,672 |
| 16th Jul 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 77,654 |
| 15th Jul 2026 (Wed) | 25.50 | 25.50 | 24.50 | 25.00 | 231,017 |