| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 4,531 |
| 3rd Aug 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 4,317 |
| 31st Jul 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 78,990 |
| 30th Jul 2026 (Thu) | 25.50 | 25.50 | 25.00 | 25.00 | 84,576 |
| 29th Jul 2026 (Wed) | 25.50 | 25.50 | 25.00 | 25.50 | 124,316 |
| 28th Jul 2026 (Tue) | 24.50 | 26.00 | 24.50 | 25.50 | 409,587 |
| 27th Jul 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 65,269 |
| 24th Jul 2026 (Fri) | 23.00 | 24.00 | 23.00 | 24.00 | 126,744 |
| 23rd Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 50,110 |
| 22nd Jul 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 2,019 |
| 21st Jul 2026 (Tue) | 24.00 | 24.00 | 23.00 | 23.00 | 101,668 |
| 20th Jul 2026 (Mon) | 23.50 | 24.00 | 23.50 | 24.00 | 103,401 |
| 17th Jul 2026 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | 84,672 |
| 16th Jul 2026 (Thu) | 25.00 | 25.00 | 24.50 | 24.50 | 77,654 |
| 15th Jul 2026 (Wed) | 25.50 | 25.50 | 24.50 | 25.00 | 231,017 |
| 14th Jul 2026 (Tue) | 24.50 | 26.50 | 24.50 | 25.50 | 1,293,828 |
| 13th Jul 2026 (Mon) | 23.00 | 24.50 | 23.00 | 24.50 | 439,593 |
| 10th Jul 2026 (Fri) | 22.00 | 23.00 | 22.00 | 23.00 | 194,500 |
| 9th Jul 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 140,771 |
| 8th Jul 2026 (Wed) | 21.00 | 22.00 | 21.00 | 22.00 | 159,387 |
| 7th Jul 2026 (Tue) | 19.50 | 21.00 | 19.50 | 21.00 | 203,046 |
| 6th Jul 2026 (Mon) | 19.00 | 19.50 | 19.00 | 19.50 | 47,323 |
| 3rd Jul 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 164,275 |
| 2nd Jul 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 6,821 |
| 1st Jul 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 54 |
| 30th Jun 2026 (Tue) | 18.00 | 19.00 | 18.00 | 19.00 | 158,266 |
| 29th Jun 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 52 |
| 26th Jun 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 33,317 |
| 25th Jun 2026 (Thu) | 18.50 | 18.50 | 17.75 | 17.75 | 144,768 |
| 24th Jun 2026 (Wed) | 19.00 | 18.20 | 18.20 | 18.20 | 91,307 |
| 23rd Jun 2026 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 9 |
| 22nd Jun 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 199,151 |
| 19th Jun 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 5,447 |
| 18th Jun 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 30,000 |
| 17th Jun 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 23,000 |
| 16th Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 117,496 |
| 15th Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 198,501 |
| 12th Jun 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 56,503 |
| 11th Jun 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 52,295 |
| 10th Jun 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 6,976 |
| 9th Jun 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 38,520 |
| 8th Jun 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 148,563 |
| 5th Jun 2026 (Fri) | 20.00 | 20.00 | 19.50 | 19.50 | 184,149 |