| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 100,007 |
| 2nd Oct 2026 (Fri) | 28.00 | 29.00 | 28.00 | 28.50 | 140,701 |
| 1st Oct 2026 (Thu) | 29.00 | 29.00 | 27.50 | 28.00 | 139,771 |
| 30th Sep 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 127,353 |
| 29th Sep 2026 (Tue) | 30.00 | 30.00 | 29.00 | 29.00 | 670,396 |
| 28th Sep 2026 (Mon) | 30.00 | 30.00 | 29.50 | 30.00 | 150,506 |
| 25th Sep 2026 (Fri) | 27.50 | 30.00 | 27.50 | 30.00 | 364,095 |
| 24th Sep 2026 (Thu) | 28.00 | 28.00 | 27.50 | 27.50 | 187,921 |
| 23rd Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 240,903 |
| 22nd Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 113,869 |
| 21st Sep 2026 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 235,746 |
| 18th Sep 2026 (Fri) | 28.50 | 28.50 | 27.00 | 27.00 | 192,974 |
| 17th Sep 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 7,306 |
| 16th Sep 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 62,160 |
| 15th Sep 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 151,032 |
| 14th Sep 2026 (Mon) | 28.00 | 28.50 | 28.00 | 28.50 | 177,192 |
| 11th Sep 2026 (Fri) | 27.00 | 28.00 | 27.00 | 28.00 | 146,544 |
| 10th Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 96,924 |
| 9th Sep 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 16,765 |
| 8th Sep 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 34,973 |
| 7th Sep 2026 (Mon) | 26.50 | 27.00 | 26.50 | 27.00 | 241,434 |
| 4th Sep 2026 (Fri) | 26.50 | 28.00 | 28.00 | 28.00 | 41,108 |
| 3rd Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 38,169 |
| 2nd Sep 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 256,835 |
| 1st Sep 2026 (Tue) | 27.50 | 27.50 | 26.50 | 27.00 | 246,151 |
| 31st Aug 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 28th Aug 2026 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 133,155 |
| 27th Aug 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,892 |
| 26th Aug 2026 (Wed) | 28.00 | 28.50 | 28.00 | 28.50 | 152,136 |
| 25th Aug 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 4,854 |
| 24th Aug 2026 (Mon) | 26.00 | 29.00 | 26.00 | 28.00 | 523,117 |
| 21st Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 63,509 |
| 20th Aug 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 115,139 |
| 19th Aug 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 130,844 |
| 18th Aug 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 190,001 |
| 17th Aug 2026 (Mon) | 26.50 | 26.50 | 26.00 | 26.00 | 119,154 |
| 14th Aug 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 147,107 |
| 13th Aug 2026 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 156,474 |
| 12th Aug 2026 (Wed) | 24.50 | 28.00 | 24.50 | 27.00 | 380,428 |
| 11th Aug 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 50,900 |
| 10th Aug 2026 (Mon) | 24.00 | 24.50 | 24.00 | 24.50 | 94,000 |
| 7th Aug 2026 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 67,000 |
| 6th Aug 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 84,794 |