Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	8.50p on 05-06-2026 at 18:05:06
Change	-0.40p -4.49%
Buy	9.00p
Sell	8.00p

Last Trade:	Sell 1,451.00 at 8.00p
Day's Volume:	358,865
Last Close:	8.50p
Open:	8.75p
ISIN:	GB00B02LCQ05

Day's Range	8.50p - 8.90p
52wk Range:	6.60p - 12.10p
Market Capitalisation:	£538.27m
VWAP:	8.483707p
Shares in Issue:	6.33b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Sell*	1,451	8.00p	Ordinary	16:12:50 - 05-Jun-26
Sell*	29,434	8.1255p	Ordinary	16:12:21 - 05-Jun-26
Buy*	12	9.00p	SI Trade	15:54:37 - 05-Jun-26
Unknown*	0	8.50p	SI Trade	15:35:47 - 05-Jun-26
Buy*	409	9.00p	SI Trade	15:35:47 - 05-Jun-26
Unknown*	0	9.00p	SI Trade	15:35:47 - 05-Jun-26
Sell*	75,000	8.50p	Ordinary	15:35:38 - 05-Jun-26
Sell*	75,000	8.50p	Ordinary	15:34:44 - 05-Jun-26
Sell*	58,871	8.505p	Ordinary	15:33:40 - 05-Jun-26
Sell*	2,105	8.50p	Ordinary	14:43:53 - 05-Jun-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	8.75	8.90	8.50	8.50	358,865
4th Jun 2026 (Thu)	8.90	8.90	8.75	8.90	36,636
3rd Jun 2026 (Wed)	9.00	9.20	8.70	8.70	149,380
2nd Jun 2026 (Tue)	9.50	9.50	8.50	8.50	424,999
1st Jun 2026 (Mon)	9.22	9.50	9.00	9.50	135,986
29th May 2026 (Fri)	9.00	9.00	9.00	9.00	198,754
28th May 2026 (Thu)	9.22	9.50	9.00	9.00	437,019
27th May 2026 (Wed)	9.32	9.50	9.00	9.00	1,267,462
26th May 2026 (Tue)	9.00	9.25	8.75	9.10	635,464
25th May 2026 (Mon)	9.00	9.00	9.00	9.00	0
22nd May 2026 (Fri)	9.50	9.50	9.00	9.00	204,202
21st May 2026 (Thu)	9.92	9.92	9.48	9.48	106,047
20th May 2026 (Wed)	9.80	9.80	9.68	9.68	48,753
19th May 2026 (Tue)	9.72	10.00	9.50	9.76	164,167
18th May 2026 (Mon)	9.94	10.00	9.50	9.50	374,853
15th May 2026 (Fri)	9.70	10.00	9.25	9.70	196,949
14th May 2026 (Thu)	9.98	9.98	9.90	9.90	131,807
13th May 2026 (Wed)	9.98	9.98	9.50	9.98	254,270
12th May 2026 (Tue)	10.00	10.00	9.90	9.90	184,771
11th May 2026 (Mon)	10.00	10.00	10.00	10.00	255,043
8th May 2026 (Fri)	10.00	10.85	10.00	10.85	118,636

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
31st Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
4th Mar 2026 7:00 am	RNS	Positive Biomarker Results from PROTECT Trial
26th Feb 2026 7:00 am	RNS-R	Allergy Therapeutics presents progress at AAAAI
23rd Feb 2026 7:51 am	RNS	Update on funding and total voting rights
30th Jan 2026 8:22 am	RNS	Chief Strategy Officer and Board appointments
29th Jan 2026 2:13 pm	RNS	Result of Annual General Meeting
28th Jan 2026 4:48 pm	RNS	Grant of Options under Long Term Incentive Scheme
19th Jan 2026 7:00 am	RNS	Half Year Trading Update

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73