Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 6.50p on 07-07-2026 at 18:35:05
Change -0.22p -3.23%
Buy 7.00p
Sell 6.00p
Last Trade: Buy 44,000.00 at 6.60p
Day's Volume: 152,699
Last Close: 6.60p
Open: 6.66p
ISIN: GB00B02LCQ05
Day's Range 6.14p - 6.66p
52wk Range: 6.14p - 12.10p
Market Capitalisation: £417.95m
VWAP: 6.443584p
Shares in Issue: 6.33b

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44,000 6.60p Suspected BUY Trade
16:35:03 - 07-Jul-26
Sell* 15,725 6.385p Ordinary
14:04:57 - 07-Jul-26
Buy* 5,000 6.52p Suspected BUY Trade
14:00:25 - 07-Jul-26
Buy* 30,000 6.64p Ordinary
09:09:56 - 07-Jul-26
Buy* 4,126 6.64p Ordinary
09:07:07 - 07-Jul-26
Sell* 46,200 6.14p Uncrossing Trade
09:00:07 - 07-Jul-26
Sell* 766 6.00p Ordinary
08:00:40 - 07-Jul-26
Sell* 266 6.00p SI Trade
08:00:20 - 07-Jul-26
Buy* 16 7.00p SI Trade
08:00:20 - 07-Jul-26
Buy* 6,600 6.66p Suspected BUY Trade
08:00:02 - 07-Jul-26
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 6.66 6.66 6.14 6.60 152,699
6th Jul 2026 (Mon) 6.60 6.82 6.50 6.82 116,963
3rd Jul 2026 (Fri) 7.00 7.00 6.50 6.60 233,083
2nd Jul 2026 (Thu) 6.30 6.92 6.25 6.46 590,891
1st Jul 2026 (Wed) 7.26 7.56 6.30 6.30 225,345
30th Jun 2026 (Tue) 7.00 7.10 6.75 7.10 193,402
29th Jun 2026 (Mon) 7.00 7.00 7.00 7.00 68,370
26th Jun 2026 (Fri) 7.00 7.00 6.98 7.00 75,601
25th Jun 2026 (Thu) 7.66 8.00 7.00 7.00 289,768
24th Jun 2026 (Wed) 7.00 7.50 7.00 7.48 135,515
23rd Jun 2026 (Tue) 7.00 7.00 7.00 7.00 2,078
22nd Jun 2026 (Mon) 6.60 7.26 6.60 7.26 168,837
19th Jun 2026 (Fri) 7.50 7.50 7.00 7.00 271,863
18th Jun 2026 (Thu) 7.50 7.50 7.48 7.48 102,079
17th Jun 2026 (Wed) 7.50 7.50 7.00 7.50 203,060
16th Jun 2026 (Tue) 7.50 7.75 7.25 7.50 445,134
15th Jun 2026 (Mon) 8.00 8.00 7.90 7.90 521,191
12th Jun 2026 (Fri) 8.00 8.00 7.90 7.90 199,493
11th Jun 2026 (Thu) 8.20 8.20 8.00 8.00 47,689
10th Jun 2026 (Wed) 8.50 8.50 8.00 8.40 487,459
9th Jun 2026 (Tue) 8.60 8.60 8.48 8.48 361,814
8th Jun 2026 (Mon) 8.70 8.90 8.50 8.86 87,802
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS: Litigation Capital interim loss widens; Aurora UK NAV rises

1st Apr 2026 14:25

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Allergy Therapeutics says peanut allergy drug early trials promising

4th Mar 2026 12:37

(Alliance News) - Allergy Therapeutics PLC on Wednesday said its combined phases 1 and 2a trial shows its potential treatment for peanut allergy supports a "strong immunomodulating potential" for the product. Read More

Allergy Therapeutics alters loan deal amid potential Hong Kong listing

23rd Feb 2026 10:07

(Alliance News) - Allergy Therapeutics PLC on Monday announced a new debt facility as it continues to assess a possible Hong Kong listing. Read More

UK shareholder meetings calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Allergy Thera. news
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered