Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Price

Price 4.75p on 06-10-2026 at 07:00:30
Change 0.00p 0%
Buy 5.00p
Sell 4.50p
Last Trade: Buy 95.00 at 5.00p
Day's Volume: 0
Last Close: 4.75p
Open: 4.75p
ISIN: GB00B02LCQ05
Day's Range 4.75p - 4.75p
52wk Range: 4.75p - 12.10p
Market Capitalisation: £300.80m
VWAP: 0.00p
Shares in Issue: 6.33b

Allergy Thera. (AGY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 5.00p SI Trade
14:33:56 - 05-Oct-26
Buy* 300 4.824p Ordinary
12:14:02 - 05-Oct-26
Buy* 40 5.00p SI Trade
12:03:53 - 05-Oct-26
Buy* 16,583 4.824p Ordinary
10:37:33 - 05-Oct-26
Sell* 5,619 4.60p Ordinary
08:02:03 - 05-Oct-26
Buy* 416 5.00p SI Trade
12:14:40 - 02-Oct-26
Buy* 676 5.00p Ordinary
11:40:04 - 02-Oct-26
Buy* 642 5.00p SI Trade
11:40:03 - 02-Oct-26
Buy* 235 5.00p SI Trade
11:40:03 - 02-Oct-26
Sell* 173 4.50p SI Trade
11:40:03 - 02-Oct-26
See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 4.75 4.75 4.75 4.75 22,637
2nd Oct 2026 (Fri) 4.75 4.75 4.75 4.75 34,638
1st Oct 2026 (Thu) 4.75 4.76 4.76 4.76 31,260
30th Sep 2026 (Wed) 4.75 4.75 4.75 4.75 1,800
29th Sep 2026 (Tue) 4.75 4.75 4.75 4.75 100,001
28th Sep 2026 (Mon) 4.75 4.75 4.75 4.75 135,611
25th Sep 2026 (Fri) 4.75 4.75 4.75 4.75 1,121
24th Sep 2026 (Thu) 4.75 4.75 4.75 4.75 79,453
23rd Sep 2026 (Wed) 4.75 4.75 4.75 4.75 9,549
22nd Sep 2026 (Tue) 4.75 4.75 4.75 4.75 269,651
21st Sep 2026 (Mon) 5.00 5.00 4.75 4.75 111,159
18th Sep 2026 (Fri) 4.75 5.20 5.20 5.20 2,159
17th Sep 2026 (Thu) 4.75 5.20 5.20 5.20 81,958
16th Sep 2026 (Wed) 4.75 5.22 5.20 5.20 8,953
15th Sep 2026 (Tue) 4.75 4.75 4.75 4.75 4,682
14th Sep 2026 (Mon) 4.75 4.75 4.75 4.75 359,607
11th Sep 2026 (Fri) 5.00 5.00 4.75 4.75 6,147
10th Sep 2026 (Thu) 5.00 5.00 4.75 4.75 479,869
9th Sep 2026 (Wed) 4.75 5.00 4.75 5.00 186,864
8th Sep 2026 (Tue) 5.00 5.00 4.75 4.75 558,574
7th Sep 2026 (Mon) 5.25 5.00 5.00 5.00 438,312
See more Allergy Thera. price history

Allergy Thera. (AGY) Share News

WINNERS & LOSERS: Vanquis cuts outlook; Zoo Digital loss narrows

30th Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: Hargreaves Services results beat guidance

29th Jul 2026 17:51

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Allergy Therapeutics names next executive chair

28th Jul 2026 13:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Asos sells Lichfield centre; CelLBxHealth revenue up

11th May 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Allergy Thera. news
FTSE 100 Latest
Value10,585.71
Change87.77

Login to your account

Forgot Password?

Not Registered