Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	1.30p on 05-11-2026 at 05:12:20
Change	0.00p 0%
Buy	1.50p
Sell	1.25p

Last Trade:	Sell 22,333.00 at 1.30p
Day's Volume:	0
Last Close:	1.30p
Open:	0.00p
ISIN:	GB00B02LCQ05

Day's Range	0.00p - 0.00p
52wk Range:	1.25p - 12.10p
Market Capitalisation:	£82.32m
VWAP:	0.00p
Shares in Issue:	6.33b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Sell*	22,333	1.30p	Uncrossing Trade	16:35:20 - 04-Nov-26
Sell*	5,000	1.282p	Ordinary	16:11:25 - 04-Nov-26
Sell*	2,000	1.282p	Ordinary	16:10:57 - 04-Nov-26
Buy*	100,000	1.385p	Ordinary	16:09:33 - 04-Nov-26
Sell*	100,000	1.28p	Ordinary	16:04:33 - 04-Nov-26
Unknown*	700,000	1.26p	Ordinary	14:49:10 - 04-Nov-26
Sell*	4,509	1.26p	Ordinary	14:37:01 - 04-Nov-26
Sell*	35,714	1.276p	Ordinary	14:32:23 - 04-Nov-26
Sell*	11,569	1.25p	Ordinary	14:10:57 - 04-Nov-26
Sell*	23,254	1.276p	Ordinary	13:13:40 - 04-Nov-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	1.30	1.30	1.30	1.30	0
4th Nov 2026 (Wed)	1.25	1.40	1.25	1.30	3,217,901
3rd Nov 2026 (Tue)	1.25	1.75	1.25	1.45	12,831,874
2nd Nov 2026 (Mon)	4.00	4.00	3.43	3.50	210,296
30th Oct 2026 (Fri)	4.00	4.00	3.75	4.00	27,200
29th Oct 2026 (Thu)	4.00	4.00	3.85	4.00	301,655
28th Oct 2026 (Wed)	4.25	4.00	3.75	4.00	508,575
27th Oct 2026 (Tue)	4.25	4.25	4.25	4.25	326,527
26th Oct 2026 (Mon)	4.50	4.40	4.25	4.25	304,659
23rd Oct 2026 (Fri)	4.50	4.50	4.50	4.50	4,347
22nd Oct 2026 (Thu)	4.50	4.50	4.50	4.50	0
21st Oct 2026 (Wed)	4.50	4.50	4.50	4.50	2,071
20th Oct 2026 (Tue)	4.50	4.50	4.50	4.50	393,738
19th Oct 2026 (Mon)	4.50	4.50	4.50	4.50	150,247
16th Oct 2026 (Fri)	4.75	4.75	4.50	4.50	164,828
15th Oct 2026 (Thu)	4.75	4.75	4.75	4.75	47,791
14th Oct 2026 (Wed)	4.75	4.75	4.75	4.75	48,323
13th Oct 2026 (Tue)	4.75	4.75	4.75	4.75	363,979
12th Oct 2026 (Mon)	4.75	4.75	4.75	4.75	3,687
9th Oct 2026 (Fri)	4.75	4.75	4.75	4.75	5,859
8th Oct 2026 (Thu)	4.75	4.75	4.75	4.75	151
7th Oct 2026 (Wed)	4.75	4.80	4.75	4.75	19,479
6th Oct 2026 (Tue)	4.75	4.80	4.80	4.80	15,626
5th Oct 2026 (Mon)	4.75	4.75	4.75	4.75	22,637

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
3rd Nov 2026 7:00 am	RNS	Proposed Cancellation of Admission
29th Jul 2026 7:00 am	RNS	Trading update for the year ended 30 June 2026
28th Jul 2026 7:00 am	RNS	Appointment of Executive Chairman
30th Jun 2026 7:00 am	RNS	Vesting of Options under Long-Term Incentive Plan
15th Jun 2026 7:00 am	RNS	Long Term Incentive Awards
12th Jun 2026 7:00 am	RNS-R	Allergy Therapeutics to present at EAACI 2026
31st Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
4th Mar 2026 7:00 am	RNS	Positive Biomarker Results from PROTECT Trial

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78