Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Allergy Thera. (AGY) Share Price

Intraday
Historical

Price	5.25p on 04-09-2026 at 18:35:04
Change	0.00p 0%
Buy	5.50p
Sell	5.00p

Last Trade:	Buy 2,625.00 at 5.398p
Day's Volume:	3,164
Last Close:	5.25p
Open:	5.25p
ISIN:	GB00B02LCQ05

Day's Range	5.25p - 5.25p
52wk Range:	5.00p - 12.10p
Market Capitalisation:	£332.46m
VWAP:	5.390518p
Shares in Issue:	6.33b

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Allergy Thera. (AGY) Latest Trades
Buy*	2,625	5.398p	Ordinary	16:09:29 - 04-Sep-26
Sell*	170	5.211p	Ordinary	09:01:18 - 04-Sep-26
Buy*	369	5.42p	Ordinary	08:46:58 - 04-Sep-26
Buy*	498	5.50p	Ordinary	14:20:07 - 03-Sep-26
Buy*	278	5.50p	SI Trade	14:20:07 - 03-Sep-26
Buy*	21	5.50p	SI Trade	14:20:07 - 03-Sep-26
Buy*	20	5.50p	SI Trade	14:20:07 - 03-Sep-26
Buy*	177	5.50p	SI Trade	14:20:07 - 03-Sep-26
Buy*	498	5.50p	Ordinary	14:18:12 - 03-Sep-26
Buy*	479	5.50p	SI Trade	14:18:12 - 03-Sep-26

See more Allergy Thera. trades

Allergy Thera. (AGY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	5.25	5.25	5.25	5.25	3,164
3rd Sep 2026 (Thu)	5.25	5.25	5.25	5.25	8,921,188
2nd Sep 2026 (Wed)	5.60	5.42	5.42	5.42	45,843
1st Sep 2026 (Tue)	5.60	5.60	5.60	5.60	12,875
31st Aug 2026 (Mon)	5.70	5.70	5.70	5.70	0
28th Aug 2026 (Fri)	5.60	5.70	5.50	5.70	289,651
27th Aug 2026 (Thu)	5.60	6.00	5.70	5.70	621,223
26th Aug 2026 (Wed)	5.60	5.70	5.50	5.60	140,852
25th Aug 2026 (Tue)	5.60	5.60	5.60	5.60	81,941
24th Aug 2026 (Mon)	5.50	5.60	5.60	5.60	37,515
21st Aug 2026 (Fri)	5.25	5.10	5.10	5.10	443,731
20th Aug 2026 (Thu)	5.25	5.25	5.25	5.25	220,000
19th Aug 2026 (Wed)	5.25	5.25	5.25	5.25	4,137
18th Aug 2026 (Tue)	5.25	5.25	5.25	5.25	19,451
17th Aug 2026 (Mon)	5.25	5.25	5.25	5.25	21,183
14th Aug 2026 (Fri)	5.25	5.50	5.25	5.25	195,702
13th Aug 2026 (Thu)	5.25	5.25	5.25	5.25	8,934,415
12th Aug 2026 (Wed)	5.25	5.24	5.24	5.24	395,832
11th Aug 2026 (Tue)	5.50	5.50	5.25	5.25	625,312
10th Aug 2026 (Mon)	5.50	5.50	5.50	5.50	438,277
7th Aug 2026 (Fri)	5.25	5.70	5.25	5.50	121,749
6th Aug 2026 (Thu)	5.10	5.50	5.10	5.25	1,058,001

See more Allergy Thera. price history

Date	Source	Headline
Allergy Thera. (AGY) Regulatory News
29th Jul 2026 7:00 am	RNS	Trading update for the year ended 30 June 2026
28th Jul 2026 7:00 am	RNS	Appointment of Executive Chairman
30th Jun 2026 7:00 am	RNS	Vesting of Options under Long-Term Incentive Plan
15th Jun 2026 7:00 am	RNS	Long Term Incentive Awards
12th Jun 2026 7:00 am	RNS-R	Allergy Therapeutics to present at EAACI 2026
31st Mar 2026 7:00 am	RNS	Interim Results for six months ended 31 Dec 2025
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
12th Mar 2026 7:00 am	RNS	PDMR Dealings & Shareholding Update
4th Mar 2026 7:00 am	RNS	Positive Biomarker Results from PROTECT Trial
26th Feb 2026 7:00 am	RNS-R	Allergy Therapeutics presents progress at AAAAI

See more Allergy Thera. regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43