Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY)

Price 5.50p on 19-07-2024 at 16:30:03
Change 0.10p 1.82%
Buy 5.80p
Sell 5.20p
Buy / Sell AGY Shares
Last Trade: Buy 12,499.00 at 5.60p
Day's Volume: 167,718
Last Close: 5.60p
Open: 5.50p
ISIN: GB00B02LCQ05
Day's Range 5.50p - 5.62p
52wk Range: 1.20p - 6.05p
Market Capitalisation: £267m
VWAP: 5.594096p
Shares in Issue: 4,766m

Recent Trades History Allergy Thera. (AGY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,499 5.60p Suspected BUY Trade
15:35:00 - 19-Jul-24
Buy* 20,000 5.5399p Ordinary
15:07:18 - 19-Jul-24
Buy* 108,800 5.60p Suspected BUY Trade
13:00:09 - 19-Jul-24
Buy* 600 5.80p SI Trade
12:12:43 - 19-Jul-24
Buy* 86 5.80p SI Trade
12:12:43 - 19-Jul-24
Sell* 400 5.20p SI Trade
12:12:43 - 19-Jul-24
Buy* 78 5.80p SI Trade
12:12:43 - 19-Jul-24
Buy* 782 5.80p SI Trade
12:12:43 - 19-Jul-24
Buy* 5,000 5.5399p Ordinary
11:06:11 - 19-Jul-24
Buy* 1,200 5.60p Suspected BUY Trade
10:00:29 - 19-Jul-24

Share Price History for Allergy Thera.

Time period:
to
Date Open High Low Close Volume

Share News for Allergy Thera.

AIM WINNERS & LOSERS: Arecor Therapeutics dives on funding needs

10th Jun 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

Allergy Therapeutics welcomes peanut allergy vaccine trial results

10th Jun 2024 09:36

(Alliance News) - Allergy Therapeutics PLC on Monday hailed positive findings from trial results for a peanut allergy vaccine. Read More

TRADING UPDATES: Abingdon Health buys IVDeology Holdings

7th May 2024 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Solid State ups outlook; Quartix trading in line

27th Mar 2024 16:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Norman Broadbent profit swing on rising revenue

27th Mar 2024 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered