| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 11.00 | 11.00 | 10.00 | 10.25 | 60,402 |
| 30th Apr 2026 (Thu) | 10.00 | 10.95 | 9.50 | 10.95 | 368,569 |
| 29th Apr 2026 (Wed) | 9.75 | 10.90 | 10.00 | 10.00 | 322,724 |
| 28th Apr 2026 (Tue) | 10.60 | 10.60 | 10.30 | 10.30 | 323,636 |
| 27th Apr 2026 (Mon) | 10.25 | 10.90 | 10.00 | 10.90 | 186,741 |
| 24th Apr 2026 (Fri) | 10.50 | 10.90 | 10.50 | 10.50 | 180,855 |
| 23rd Apr 2026 (Thu) | 10.90 | 10.90 | 10.50 | 10.90 | 17,336 |
| 22nd Apr 2026 (Wed) | 10.90 | 10.90 | 10.50 | 10.90 | 140,300 |
| 21st Apr 2026 (Tue) | 10.90 | 10.90 | 10.50 | 10.90 | 59,180 |
| 20th Apr 2026 (Mon) | 10.50 | 10.90 | 10.50 | 10.90 | 68,276 |
| 17th Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 220,544 |
| 16th Apr 2026 (Thu) | 10.90 | 10.90 | 10.50 | 10.50 | 225,360 |
| 15th Apr 2026 (Wed) | 10.50 | 10.90 | 10.00 | 10.90 | 182,344 |
| 14th Apr 2026 (Tue) | 10.80 | 10.80 | 10.70 | 10.70 | 25,618 |
| 13th Apr 2026 (Mon) | 10.90 | 10.90 | 10.50 | 10.80 | 95,286 |
| 10th Apr 2026 (Fri) | 10.70 | 10.80 | 10.50 | 10.80 | 55,734 |
| 9th Apr 2026 (Thu) | 10.80 | 10.80 | 10.60 | 10.60 | 237,082 |
| 8th Apr 2026 (Wed) | 10.80 | 10.80 | 10.50 | 10.70 | 154,711 |
| 7th Apr 2026 (Tue) | 10.50 | 10.80 | 9.75 | 10.80 | 1,682,742 |
| 6th Apr 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 3rd Apr 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Apr 2026 (Thu) | 9.75 | 10.50 | 10.30 | 10.30 | 71,346 |
| 1st Apr 2026 (Wed) | 10.50 | 10.50 | 10.30 | 10.30 | 143,922 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.30 | 10.30 | 675,904 |
| 30th Mar 2026 (Mon) | 10.60 | 10.60 | 10.00 | 10.50 | 62,946 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 9.90 | 10.40 | 210,426 |
| 26th Mar 2026 (Thu) | 10.50 | 10.50 | 10.00 | 10.40 | 243,732 |
| 25th Mar 2026 (Wed) | 10.50 | 10.50 | 9.75 | 10.50 | 149,432 |
| 24th Mar 2026 (Tue) | 10.30 | 10.50 | 9.50 | 10.50 | 273,495 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.50 | 9.50 | 10.50 | 511,413 |
| 20th Mar 2026 (Fri) | 11.00 | 11.00 | 10.50 | 10.50 | 95,177 |
| 19th Mar 2026 (Thu) | 10.00 | 11.20 | 10.10 | 10.10 | 60,567 |
| 18th Mar 2026 (Wed) | 10.25 | 10.40 | 10.40 | 10.40 | 32,450 |
| 17th Mar 2026 (Tue) | 11.50 | 11.50 | 10.00 | 10.00 | 412,420 |
| 16th Mar 2026 (Mon) | 11.50 | 11.50 | 10.50 | 11.50 | 173,653 |
| 13th Mar 2026 (Fri) | 11.50 | 11.50 | 10.75 | 11.50 | 43,884 |
| 12th Mar 2026 (Thu) | 11.50 | 11.50 | 10.75 | 11.50 | 28,504 |
| 11th Mar 2026 (Wed) | 11.50 | 11.50 | 10.75 | 11.50 | 215,340 |
| 10th Mar 2026 (Tue) | 11.50 | 11.50 | 10.75 | 11.50 | 207,820 |
| 9th Mar 2026 (Mon) | 11.50 | 11.50 | 11.00 | 11.50 | 277,384 |
| 6th Mar 2026 (Fri) | 11.25 | 11.50 | 11.25 | 11.50 | 104,757 |
| 5th Mar 2026 (Thu) | 11.25 | 11.70 | 11.25 | 11.50 | 176,170 |
| 4th Mar 2026 (Wed) | 11.25 | 11.80 | 11.00 | 11.00 | 163,700 |
| 3rd Mar 2026 (Tue) | 11.90 | 11.90 | 11.25 | 11.70 | 92,780 |