| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 3,164 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 8,921,188 |
| 2nd Sep 2026 (Wed) | 5.60 | 5.42 | 5.42 | 5.42 | 45,843 |
| 1st Sep 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 12,875 |
| 31st Aug 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 28th Aug 2026 (Fri) | 5.60 | 5.70 | 5.50 | 5.70 | 289,651 |
| 27th Aug 2026 (Thu) | 5.60 | 6.00 | 5.70 | 5.70 | 621,223 |
| 26th Aug 2026 (Wed) | 5.60 | 5.70 | 5.50 | 5.60 | 140,852 |
| 25th Aug 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 81,941 |
| 24th Aug 2026 (Mon) | 5.50 | 5.60 | 5.60 | 5.60 | 37,515 |
| 21st Aug 2026 (Fri) | 5.25 | 5.10 | 5.10 | 5.10 | 443,731 |
| 20th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 220,000 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 4,137 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 19,451 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 21,183 |
| 14th Aug 2026 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 195,702 |
| 13th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 8,934,415 |
| 12th Aug 2026 (Wed) | 5.25 | 5.24 | 5.24 | 5.24 | 395,832 |
| 11th Aug 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 625,312 |
| 10th Aug 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 438,277 |
| 7th Aug 2026 (Fri) | 5.25 | 5.70 | 5.25 | 5.50 | 121,749 |
| 6th Aug 2026 (Thu) | 5.10 | 5.50 | 5.10 | 5.25 | 1,058,001 |
| 5th Aug 2026 (Wed) | 5.25 | 5.50 | 5.00 | 5.00 | 132,799 |
| 4th Aug 2026 (Tue) | 5.50 | 6.26 | 5.25 | 5.25 | 41,945 |
| 3rd Aug 2026 (Mon) | 5.50 | 5.70 | 5.50 | 5.70 | 55,730 |
| 31st Jul 2026 (Fri) | 5.50 | 5.98 | 5.98 | 5.98 | 31,940 |
| 30th Jul 2026 (Thu) | 5.76 | 5.76 | 5.44 | 5.44 | 679,616 |
| 29th Jul 2026 (Wed) | 5.50 | 5.90 | 5.50 | 5.90 | 595,174 |
| 28th Jul 2026 (Tue) | 5.50 | 5.70 | 5.38 | 5.38 | 88,886 |
| 27th Jul 2026 (Mon) | 6.12 | 6.12 | 5.40 | 5.40 | 723,253 |
| 24th Jul 2026 (Fri) | 6.04 | 6.04 | 5.98 | 5.98 | 83,008 |
| 23rd Jul 2026 (Thu) | 5.90 | 5.90 | 5.25 | 5.90 | 393,181 |
| 22nd Jul 2026 (Wed) | 6.00 | 6.80 | 5.50 | 5.50 | 370,638 |
| 21st Jul 2026 (Tue) | 6.40 | 6.50 | 5.75 | 6.20 | 315,224 |
| 20th Jul 2026 (Mon) | 6.50 | 6.92 | 6.00 | 6.50 | 328,846 |
| 17th Jul 2026 (Fri) | 6.50 | 7.14 | 6.74 | 6.74 | 66,345 |
| 16th Jul 2026 (Thu) | 6.50 | 6.96 | 6.50 | 6.50 | 72,990 |
| 15th Jul 2026 (Wed) | 6.86 | 7.50 | 6.50 | 6.80 | 275,692 |
| 14th Jul 2026 (Tue) | 6.50 | 7.40 | 6.50 | 7.40 | 112,826 |
| 13th Jul 2026 (Mon) | 6.50 | 6.90 | 6.80 | 6.80 | 35,274 |
| 10th Jul 2026 (Fri) | 6.80 | 6.96 | 6.50 | 6.72 | 89,482 |
| 9th Jul 2026 (Thu) | 6.70 | 6.86 | 6.50 | 6.70 | 241,512 |
| 8th Jul 2026 (Wed) | 6.70 | 6.70 | 6.50 | 6.70 | 51,314 |
| 7th Jul 2026 (Tue) | 6.66 | 6.66 | 6.14 | 6.60 | 152,699 |
| 6th Jul 2026 (Mon) | 6.60 | 6.82 | 6.50 | 6.82 | 116,963 |