| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 22,637 |
| 2nd Oct 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 34,638 |
| 1st Oct 2026 (Thu) | 4.75 | 4.76 | 4.76 | 4.76 | 31,260 |
| 30th Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,800 |
| 29th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 100,001 |
| 28th Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 135,611 |
| 25th Sep 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,121 |
| 24th Sep 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 79,453 |
| 23rd Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 9,549 |
| 22nd Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 269,651 |
| 21st Sep 2026 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 111,159 |
| 18th Sep 2026 (Fri) | 4.75 | 5.20 | 5.20 | 5.20 | 2,159 |
| 17th Sep 2026 (Thu) | 4.75 | 5.20 | 5.20 | 5.20 | 81,958 |
| 16th Sep 2026 (Wed) | 4.75 | 5.22 | 5.20 | 5.20 | 8,953 |
| 15th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 4,682 |
| 14th Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 359,607 |
| 11th Sep 2026 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 6,147 |
| 10th Sep 2026 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 479,869 |
| 9th Sep 2026 (Wed) | 4.75 | 5.00 | 4.75 | 5.00 | 186,864 |
| 8th Sep 2026 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 558,574 |
| 7th Sep 2026 (Mon) | 5.25 | 5.00 | 5.00 | 5.00 | 438,312 |
| 4th Sep 2026 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 3,164 |
| 3rd Sep 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 8,921,188 |
| 2nd Sep 2026 (Wed) | 5.60 | 5.42 | 5.42 | 5.42 | 45,843 |
| 1st Sep 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 12,875 |
| 31st Aug 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 28th Aug 2026 (Fri) | 5.60 | 5.70 | 5.50 | 5.70 | 289,651 |
| 27th Aug 2026 (Thu) | 5.60 | 6.00 | 5.70 | 5.70 | 621,223 |
| 26th Aug 2026 (Wed) | 5.60 | 5.70 | 5.50 | 5.60 | 140,852 |
| 25th Aug 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.60 | 81,941 |
| 24th Aug 2026 (Mon) | 5.50 | 5.60 | 5.60 | 5.60 | 37,515 |
| 21st Aug 2026 (Fri) | 5.25 | 5.10 | 5.10 | 5.10 | 443,731 |
| 20th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 220,000 |
| 19th Aug 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 4,137 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 19,451 |
| 17th Aug 2026 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 21,183 |
| 14th Aug 2026 (Fri) | 5.25 | 5.50 | 5.25 | 5.25 | 195,702 |
| 13th Aug 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 8,934,415 |
| 12th Aug 2026 (Wed) | 5.25 | 5.24 | 5.24 | 5.24 | 395,832 |
| 11th Aug 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.25 | 625,312 |
| 10th Aug 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 438,277 |
| 7th Aug 2026 (Fri) | 5.25 | 5.70 | 5.25 | 5.50 | 121,749 |
| 6th Aug 2026 (Thu) | 5.10 | 5.50 | 5.10 | 5.25 | 1,058,001 |