| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 8.75 | 8.90 | 8.50 | 8.50 | 358,865 |
| 4th Jun 2026 (Thu) | 8.90 | 8.90 | 8.75 | 8.90 | 36,636 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.20 | 8.70 | 8.70 | 149,380 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 8.50 | 8.50 | 424,999 |
| 1st Jun 2026 (Mon) | 9.22 | 9.50 | 9.00 | 9.50 | 135,986 |
| 29th May 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 198,754 |
| 28th May 2026 (Thu) | 9.22 | 9.50 | 9.00 | 9.00 | 437,019 |
| 27th May 2026 (Wed) | 9.32 | 9.50 | 9.00 | 9.00 | 1,267,462 |
| 26th May 2026 (Tue) | 9.00 | 9.25 | 8.75 | 9.10 | 635,464 |
| 25th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 204,202 |
| 21st May 2026 (Thu) | 9.92 | 9.92 | 9.48 | 9.48 | 106,047 |
| 20th May 2026 (Wed) | 9.80 | 9.80 | 9.68 | 9.68 | 48,753 |
| 19th May 2026 (Tue) | 9.72 | 10.00 | 9.50 | 9.76 | 164,167 |
| 18th May 2026 (Mon) | 9.94 | 10.00 | 9.50 | 9.50 | 374,853 |
| 15th May 2026 (Fri) | 9.70 | 10.00 | 9.25 | 9.70 | 196,949 |
| 14th May 2026 (Thu) | 9.98 | 9.98 | 9.90 | 9.90 | 131,807 |
| 13th May 2026 (Wed) | 9.98 | 9.98 | 9.50 | 9.98 | 254,270 |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 9.90 | 9.90 | 184,771 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 255,043 |
| 8th May 2026 (Fri) | 10.00 | 10.85 | 10.00 | 10.85 | 118,636 |
| 7th May 2026 (Thu) | 10.45 | 11.00 | 10.00 | 10.25 | 255,210 |
| 6th May 2026 (Wed) | 10.30 | 10.75 | 10.20 | 10.20 | 405,232 |
| 5th May 2026 (Tue) | 10.50 | 11.00 | 10.00 | 10.50 | 90,479 |
| 4th May 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 1st May 2026 (Fri) | 11.00 | 11.00 | 10.00 | 10.25 | 60,402 |
| 30th Apr 2026 (Thu) | 10.00 | 10.95 | 9.50 | 10.95 | 368,569 |
| 29th Apr 2026 (Wed) | 9.75 | 10.90 | 10.00 | 10.00 | 322,724 |
| 28th Apr 2026 (Tue) | 10.60 | 10.60 | 10.30 | 10.30 | 323,636 |
| 27th Apr 2026 (Mon) | 10.25 | 10.90 | 10.00 | 10.90 | 186,741 |
| 24th Apr 2026 (Fri) | 10.50 | 10.90 | 10.50 | 10.50 | 180,855 |
| 23rd Apr 2026 (Thu) | 10.90 | 10.90 | 10.50 | 10.90 | 17,336 |
| 22nd Apr 2026 (Wed) | 10.90 | 10.90 | 10.50 | 10.90 | 140,300 |
| 21st Apr 2026 (Tue) | 10.90 | 10.90 | 10.50 | 10.90 | 59,180 |
| 20th Apr 2026 (Mon) | 10.50 | 10.90 | 10.50 | 10.90 | 68,276 |
| 17th Apr 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 220,544 |
| 16th Apr 2026 (Thu) | 10.90 | 10.90 | 10.50 | 10.50 | 225,360 |
| 15th Apr 2026 (Wed) | 10.50 | 10.90 | 10.00 | 10.90 | 182,344 |
| 14th Apr 2026 (Tue) | 10.80 | 10.80 | 10.70 | 10.70 | 25,618 |
| 13th Apr 2026 (Mon) | 10.90 | 10.90 | 10.50 | 10.80 | 95,286 |
| 10th Apr 2026 (Fri) | 10.70 | 10.80 | 10.50 | 10.80 | 55,734 |
| 9th Apr 2026 (Thu) | 10.80 | 10.80 | 10.60 | 10.60 | 237,082 |
| 8th Apr 2026 (Wed) | 10.80 | 10.80 | 10.50 | 10.70 | 154,711 |