| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 4th Nov 2026 (Wed) | 1.25 | 1.40 | 1.25 | 1.30 | 3,217,901 |
| 3rd Nov 2026 (Tue) | 1.25 | 1.75 | 1.25 | 1.45 | 12,831,874 |
| 2nd Nov 2026 (Mon) | 4.00 | 4.00 | 3.43 | 3.50 | 210,296 |
| 30th Oct 2026 (Fri) | 4.00 | 4.00 | 3.75 | 4.00 | 27,200 |
| 29th Oct 2026 (Thu) | 4.00 | 4.00 | 3.85 | 4.00 | 301,655 |
| 28th Oct 2026 (Wed) | 4.25 | 4.00 | 3.75 | 4.00 | 508,575 |
| 27th Oct 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 326,527 |
| 26th Oct 2026 (Mon) | 4.50 | 4.40 | 4.25 | 4.25 | 304,659 |
| 23rd Oct 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 4,347 |
| 22nd Oct 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 21st Oct 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 2,071 |
| 20th Oct 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 393,738 |
| 19th Oct 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 150,247 |
| 16th Oct 2026 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 164,828 |
| 15th Oct 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 47,791 |
| 14th Oct 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 48,323 |
| 13th Oct 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 363,979 |
| 12th Oct 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 3,687 |
| 9th Oct 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 5,859 |
| 8th Oct 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 151 |
| 7th Oct 2026 (Wed) | 4.75 | 4.80 | 4.75 | 4.75 | 19,479 |
| 6th Oct 2026 (Tue) | 4.75 | 4.80 | 4.80 | 4.80 | 15,626 |
| 5th Oct 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 22,637 |
| 2nd Oct 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 34,638 |
| 1st Oct 2026 (Thu) | 4.75 | 4.76 | 4.76 | 4.76 | 31,260 |
| 30th Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 1,800 |
| 29th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 100,001 |
| 28th Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 135,611 |
| 25th Sep 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,121 |
| 24th Sep 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 79,453 |
| 23rd Sep 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 9,549 |
| 22nd Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 269,651 |
| 21st Sep 2026 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 111,159 |
| 18th Sep 2026 (Fri) | 4.75 | 5.20 | 5.20 | 5.20 | 2,159 |
| 17th Sep 2026 (Thu) | 4.75 | 5.20 | 5.20 | 5.20 | 81,958 |
| 16th Sep 2026 (Wed) | 4.75 | 5.22 | 5.20 | 5.20 | 8,953 |
| 15th Sep 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 4,682 |
| 14th Sep 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 359,607 |
| 11th Sep 2026 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 6,147 |
| 10th Sep 2026 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 479,869 |
| 9th Sep 2026 (Wed) | 4.75 | 5.00 | 4.75 | 5.00 | 186,864 |
| 8th Sep 2026 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 558,574 |
| 7th Sep 2026 (Mon) | 5.25 | 5.00 | 5.00 | 5.00 | 438,312 |