| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 5.10 | 5.50 | 5.10 | 5.25 | 1,058,001 |
| 5th Aug 2026 (Wed) | 5.25 | 5.50 | 5.00 | 5.00 | 132,799 |
| 4th Aug 2026 (Tue) | 5.50 | 6.26 | 5.25 | 5.25 | 41,945 |
| 3rd Aug 2026 (Mon) | 5.50 | 5.70 | 5.50 | 5.70 | 55,730 |
| 31st Jul 2026 (Fri) | 5.50 | 5.98 | 5.98 | 5.98 | 31,940 |
| 30th Jul 2026 (Thu) | 5.76 | 5.76 | 5.44 | 5.44 | 679,616 |
| 29th Jul 2026 (Wed) | 5.50 | 5.90 | 5.50 | 5.90 | 595,174 |
| 28th Jul 2026 (Tue) | 5.50 | 5.70 | 5.38 | 5.38 | 88,886 |
| 27th Jul 2026 (Mon) | 6.12 | 6.12 | 5.40 | 5.40 | 723,253 |
| 24th Jul 2026 (Fri) | 6.04 | 6.04 | 5.98 | 5.98 | 83,008 |
| 23rd Jul 2026 (Thu) | 5.90 | 5.90 | 5.25 | 5.90 | 393,181 |
| 22nd Jul 2026 (Wed) | 6.00 | 6.80 | 5.50 | 5.50 | 370,638 |
| 21st Jul 2026 (Tue) | 6.40 | 6.50 | 5.75 | 6.20 | 315,224 |
| 20th Jul 2026 (Mon) | 6.50 | 6.92 | 6.00 | 6.50 | 328,846 |
| 17th Jul 2026 (Fri) | 6.50 | 7.14 | 6.74 | 6.74 | 66,345 |
| 16th Jul 2026 (Thu) | 6.50 | 6.96 | 6.50 | 6.50 | 72,990 |
| 15th Jul 2026 (Wed) | 6.86 | 7.50 | 6.50 | 6.80 | 275,692 |
| 14th Jul 2026 (Tue) | 6.50 | 7.40 | 6.50 | 7.40 | 112,826 |
| 13th Jul 2026 (Mon) | 6.50 | 6.90 | 6.80 | 6.80 | 35,274 |
| 10th Jul 2026 (Fri) | 6.80 | 6.96 | 6.50 | 6.72 | 89,482 |
| 9th Jul 2026 (Thu) | 6.70 | 6.86 | 6.50 | 6.70 | 241,512 |
| 8th Jul 2026 (Wed) | 6.70 | 6.70 | 6.50 | 6.70 | 51,314 |
| 7th Jul 2026 (Tue) | 6.66 | 6.66 | 6.14 | 6.60 | 152,699 |
| 6th Jul 2026 (Mon) | 6.60 | 6.82 | 6.50 | 6.82 | 116,963 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 6.50 | 6.60 | 233,083 |
| 2nd Jul 2026 (Thu) | 6.30 | 6.92 | 6.25 | 6.46 | 590,891 |
| 1st Jul 2026 (Wed) | 7.26 | 7.56 | 6.30 | 6.30 | 225,345 |
| 30th Jun 2026 (Tue) | 7.00 | 7.10 | 6.75 | 7.10 | 193,402 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 68,370 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 6.98 | 7.00 | 75,601 |
| 25th Jun 2026 (Thu) | 7.66 | 8.00 | 7.00 | 7.00 | 289,768 |
| 24th Jun 2026 (Wed) | 7.00 | 7.50 | 7.00 | 7.48 | 135,515 |
| 23rd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 2,078 |
| 22nd Jun 2026 (Mon) | 6.60 | 7.26 | 6.60 | 7.26 | 168,837 |
| 19th Jun 2026 (Fri) | 7.50 | 7.50 | 7.00 | 7.00 | 271,863 |
| 18th Jun 2026 (Thu) | 7.50 | 7.50 | 7.48 | 7.48 | 102,079 |
| 17th Jun 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.50 | 203,060 |
| 16th Jun 2026 (Tue) | 7.50 | 7.75 | 7.25 | 7.50 | 445,134 |
| 15th Jun 2026 (Mon) | 8.00 | 8.00 | 7.90 | 7.90 | 521,191 |
| 12th Jun 2026 (Fri) | 8.00 | 8.00 | 7.90 | 7.90 | 199,493 |
| 11th Jun 2026 (Thu) | 8.20 | 8.20 | 8.00 | 8.00 | 47,689 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.40 | 487,459 |
| 9th Jun 2026 (Tue) | 8.60 | 8.60 | 8.48 | 8.48 | 361,814 |
| 8th Jun 2026 (Mon) | 8.70 | 8.90 | 8.50 | 8.86 | 87,802 |