| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 6.66 | 6.66 | 6.14 | 6.60 | 152,699 |
| 6th Jul 2026 (Mon) | 6.60 | 6.82 | 6.50 | 6.82 | 116,963 |
| 3rd Jul 2026 (Fri) | 7.00 | 7.00 | 6.50 | 6.60 | 233,083 |
| 2nd Jul 2026 (Thu) | 6.30 | 6.92 | 6.25 | 6.46 | 590,891 |
| 1st Jul 2026 (Wed) | 7.26 | 7.56 | 6.30 | 6.30 | 225,345 |
| 30th Jun 2026 (Tue) | 7.00 | 7.10 | 6.75 | 7.10 | 193,402 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 68,370 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 6.98 | 7.00 | 75,601 |
| 25th Jun 2026 (Thu) | 7.66 | 8.00 | 7.00 | 7.00 | 289,768 |
| 24th Jun 2026 (Wed) | 7.00 | 7.50 | 7.00 | 7.48 | 135,515 |
| 23rd Jun 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 2,078 |
| 22nd Jun 2026 (Mon) | 6.60 | 7.26 | 6.60 | 7.26 | 168,837 |
| 19th Jun 2026 (Fri) | 7.50 | 7.50 | 7.00 | 7.00 | 271,863 |
| 18th Jun 2026 (Thu) | 7.50 | 7.50 | 7.48 | 7.48 | 102,079 |
| 17th Jun 2026 (Wed) | 7.50 | 7.50 | 7.00 | 7.50 | 203,060 |
| 16th Jun 2026 (Tue) | 7.50 | 7.75 | 7.25 | 7.50 | 445,134 |
| 15th Jun 2026 (Mon) | 8.00 | 8.00 | 7.90 | 7.90 | 521,191 |
| 12th Jun 2026 (Fri) | 8.00 | 8.00 | 7.90 | 7.90 | 199,493 |
| 11th Jun 2026 (Thu) | 8.20 | 8.20 | 8.00 | 8.00 | 47,689 |
| 10th Jun 2026 (Wed) | 8.50 | 8.50 | 8.00 | 8.40 | 487,459 |
| 9th Jun 2026 (Tue) | 8.60 | 8.60 | 8.48 | 8.48 | 361,814 |
| 8th Jun 2026 (Mon) | 8.70 | 8.90 | 8.50 | 8.86 | 87,802 |
| 5th Jun 2026 (Fri) | 8.75 | 8.90 | 8.50 | 8.50 | 358,865 |
| 4th Jun 2026 (Thu) | 8.90 | 8.90 | 8.75 | 8.90 | 36,636 |
| 3rd Jun 2026 (Wed) | 9.00 | 9.20 | 8.70 | 8.70 | 149,380 |
| 2nd Jun 2026 (Tue) | 9.50 | 9.50 | 8.50 | 8.50 | 424,999 |
| 1st Jun 2026 (Mon) | 9.22 | 9.50 | 9.00 | 9.50 | 135,986 |
| 29th May 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 198,754 |
| 28th May 2026 (Thu) | 9.22 | 9.50 | 9.00 | 9.00 | 437,019 |
| 27th May 2026 (Wed) | 9.32 | 9.50 | 9.00 | 9.00 | 1,267,462 |
| 26th May 2026 (Tue) | 9.00 | 9.25 | 8.75 | 9.10 | 635,464 |
| 25th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 204,202 |
| 21st May 2026 (Thu) | 9.92 | 9.92 | 9.48 | 9.48 | 106,047 |
| 20th May 2026 (Wed) | 9.80 | 9.80 | 9.68 | 9.68 | 48,753 |
| 19th May 2026 (Tue) | 9.72 | 10.00 | 9.50 | 9.76 | 164,167 |
| 18th May 2026 (Mon) | 9.94 | 10.00 | 9.50 | 9.50 | 374,853 |
| 15th May 2026 (Fri) | 9.70 | 10.00 | 9.25 | 9.70 | 196,949 |
| 14th May 2026 (Thu) | 9.98 | 9.98 | 9.90 | 9.90 | 131,807 |
| 13th May 2026 (Wed) | 9.98 | 9.98 | 9.50 | 9.98 | 254,270 |
| 12th May 2026 (Tue) | 10.00 | 10.00 | 9.90 | 9.90 | 184,771 |
| 11th May 2026 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 255,043 |
| 8th May 2026 (Fri) | 10.00 | 10.85 | 10.00 | 10.85 | 118,636 |