| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,451 | 8.00p | Ordinary |
16:12:50 - 05-Jun-26 |
| Sell* | 29,434 | 8.1255p | Ordinary |
16:12:21 - 05-Jun-26 |
| Buy* | 12 | 9.00p | SI Trade |
15:54:37 - 05-Jun-26 |
| Unknown* | 0 | 8.50p | SI Trade |
15:35:47 - 05-Jun-26 |
| Buy* | 409 | 9.00p | SI Trade |
15:35:47 - 05-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:35:47 - 05-Jun-26 |
| Sell* | 75,000 | 8.50p | Ordinary |
15:35:38 - 05-Jun-26 |
| Sell* | 75,000 | 8.50p | Ordinary |
15:34:44 - 05-Jun-26 |
| Sell* | 58,871 | 8.505p | Ordinary |
15:33:40 - 05-Jun-26 |
| Sell* | 2,105 | 8.50p | Ordinary |
14:43:53 - 05-Jun-26 |
| Buy* | 6,000 | 8.80p | Suspected BUY Trade |
14:00:09 - 05-Jun-26 |
| Buy* | 4,900 | 8.90p | Suspected BUY Trade |
11:00:16 - 05-Jun-26 |
| Buy* | 5,000 | 8.80p | Suspected BUY Trade |
09:00:25 - 05-Jun-26 |
| Sell* | 683 | 8.70p | Ordinary |
08:09:11 - 05-Jun-26 |
| Buy* | 10,000 | 8.90p | Suspected BUY Trade |
16:35:19 - 04-Jun-26 |
| Buy* | 4,500 | 8.80p | Suspected BUY Trade |
14:00:04 - 04-Jun-26 |
| Buy* | 4,000 | 8.90p | Suspected BUY Trade |
11:00:09 - 04-Jun-26 |
| Sell* | 8,603 | 8.70p | Ordinary |
10:28:06 - 04-Jun-26 |
| Sell* | 229 | 8.70p | Ordinary |
09:15:17 - 04-Jun-26 |
| Sell* | 104 | 8.505p | Ordinary |
09:01:20 - 04-Jun-26 |
| Buy* | 4,200 | 8.90p | Suspected BUY Trade |
09:00:06 - 04-Jun-26 |
| Buy* | 5,000 | 8.90p | Suspected BUY Trade |
08:00:22 - 04-Jun-26 |
| Sell* | 15,000 | 8.70p | Uncrossing Trade |
16:35:14 - 03-Jun-26 |
| Sell* | 246 | 8.7277p | Ordinary |
16:23:15 - 03-Jun-26 |
| Buy* | 4,000 | 8.90p | Suspected BUY Trade |
14:00:12 - 03-Jun-26 |
| Buy* | 5,000 | 8.90p | Suspected BUY Trade |
11:00:05 - 03-Jun-26 |
| Buy* | 5,000 | 8.775p | Ordinary |
10:13:24 - 03-Jun-26 |
| Buy* | 312 | 9.00p | SI Trade |
09:43:06 - 03-Jun-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:43:06 - 03-Jun-26 |
| Buy* | 423 | 9.00p | Ordinary |
09:43:06 - 03-Jun-26 |
| Buy* | 99 | 9.00p | SI Trade |
09:43:06 - 03-Jun-26 |
| Sell* | 20,000 | 8.55p | Ordinary |
09:42:23 - 03-Jun-26 |
| Buy* | 4,500 | 9.20p | Suspected BUY Trade |
09:00:01 - 03-Jun-26 |
| Buy* | 423 | 9.00p | Ordinary |
08:19:17 - 03-Jun-26 |
| Unknown* | 0 | 8.50p | SI Trade |
08:19:17 - 03-Jun-26 |
| Unknown* | 0 | 9.00p | SI Trade |
08:19:17 - 03-Jun-26 |
| Buy* | 166 | 9.00p | SI Trade |
08:19:17 - 03-Jun-26 |
| Unknown* | 94,200 | 8.50p | Ordinary |
08:18:52 - 03-Jun-26 |
| Sell* | 99,985 | 8.50p | Uncrossing Trade |
16:35:17 - 02-Jun-26 |
| Sell* | 898 | 8.50p | Ordinary |
15:38:43 - 02-Jun-26 |
| Sell* | 5,580 | 8.60p | Ordinary |
14:55:02 - 02-Jun-26 |
| Buy* | 10 | 9.50p | SI Trade |
14:43:57 - 02-Jun-26 |
| Sell* | 2,500 | 8.944p | Ordinary |
14:38:53 - 02-Jun-26 |
| Unknown* | 117,620 | 8.51p | Ordinary |
14:21:25 - 02-Jun-26 |
| Buy* | 4,500 | 9.20p | Suspected BUY Trade |
14:00:11 - 02-Jun-26 |
| Unknown* | 93,979 | 8.52p | Ordinary |
13:39:39 - 02-Jun-26 |
| Buy* | 5,000 | 9.50p | Ordinary |
13:25:10 - 02-Jun-26 |
| Unknown* | 80,127 | 8.977p | Ordinary |
13:15:09 - 02-Jun-26 |
| Buy* | 5,800 | 9.28p | Suspected BUY Trade |
11:00:12 - 02-Jun-26 |
| Buy* | 4,000 | 9.50p | Suspected BUY Trade |
09:00:13 - 02-Jun-26 |
| Buy* | 5,000 | 9.50p | Suspected BUY Trade |
08:00:00 - 02-Jun-26 |
| Buy* | 10,000 | 9.50p | Suspected BUY Trade |
16:35:23 - 01-Jun-26 |
| Unknown* | 96,600 | 8.50p | Ordinary |
15:44:33 - 01-Jun-26 |
| Buy* | 6,000 | 9.28p | Suspected BUY Trade |
14:00:02 - 01-Jun-26 |
| Sell* | 317 | 8.50p | SI Trade |
13:28:12 - 01-Jun-26 |
| Sell* | 26 | 8.50p | SI Trade |
13:28:12 - 01-Jun-26 |
| Buy* | 246 | 9.50p | SI Trade |
13:28:12 - 01-Jun-26 |
| Buy* | 136 | 9.50p | SI Trade |
13:28:12 - 01-Jun-26 |
| Buy* | 44 | 9.50p | SI Trade |
13:28:12 - 01-Jun-26 |
| Buy* | 175 | 9.50p | SI Trade |
13:28:12 - 01-Jun-26 |
| Buy* | 100 | 9.50p | SI Trade |
13:28:12 - 01-Jun-26 |
| Sell* | 1,183 | 8.60p | Ordinary |
11:46:31 - 01-Jun-26 |
| Buy* | 5,200 | 9.50p | Suspected BUY Trade |
11:00:15 - 01-Jun-26 |
| Buy* | 4,800 | 9.50p | Suspected BUY Trade |
09:00:02 - 01-Jun-26 |
| Sell* | 6,160 | 8.60p | Ordinary |
08:08:09 - 01-Jun-26 |
| Buy* | 4,999 | 9.22p | Suspected BUY Trade |
08:00:00 - 01-Jun-26 |
| Unknown* | 16,000 | 9.00p | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Unknown* | 100,000 | 8.525p | Ordinary |
15:12:34 - 29-May-26 |
| Buy* | 1,070 | 9.345p | Ordinary |
14:56:45 - 29-May-26 |
| Sell* | 13,734 | 8.60p | Ordinary |
14:34:04 - 29-May-26 |
| Unknown* | 5,500 | 9.00p | Uncrossing Trade |
14:00:25 - 29-May-26 |
| Sell* | 21,366 | 8.60p | Ordinary |
12:12:42 - 29-May-26 |
| Sell* | 19 | 8.50p | SI Trade |
11:37:37 - 29-May-26 |
| Sell* | 103 | 8.50p | SI Trade |
11:37:37 - 29-May-26 |
| Unknown* | 5,000 | 9.00p | Uncrossing Trade |
11:00:14 - 29-May-26 |
| Sell* | 3,962 | 8.50p | Ordinary |
09:40:49 - 29-May-26 |
| Unknown* | 6,000 | 9.00p | Uncrossing Trade |
09:00:16 - 29-May-26 |
| Unknown* | 10,000 | 9.00p | Uncrossing Trade |
16:35:18 - 28-May-26 |
| Buy* | 1 | 9.275p | Ordinary |
14:47:01 - 28-May-26 |
| Buy* | 4,600 | 9.40p | Suspected BUY Trade |
14:00:17 - 28-May-26 |
| Unknown* | 117,963 | 8.5375p | Ordinary |
13:11:26 - 28-May-26 |
| Sell* | 50,000 | 8.70p | Ordinary |
13:10:37 - 28-May-26 |
| Unknown* | 100,000 | 8.82p | Ordinary |
13:09:22 - 28-May-26 |
| Unknown* | 0 | 8.50p | SI Trade |
12:55:32 - 28-May-26 |
| Buy* | 47,798 | 9.40p | Ordinary |
12:55:11 - 28-May-26 |
| Unknown* | 85,487 | 9.35p | Ordinary |
12:54:08 - 28-May-26 |
| Buy* | 4,000 | 9.35p | Ordinary |
11:25:03 - 28-May-26 |
| Buy* | 5,000 | 9.50p | Suspected BUY Trade |
11:00:08 - 28-May-26 |
| Buy* | 1 | 9.40p | Ordinary |
10:53:43 - 28-May-26 |
| Sell* | 989 | 8.50p | Ordinary |
09:17:30 - 28-May-26 |
| Buy* | 5,200 | 9.50p | Suspected BUY Trade |
09:00:11 - 28-May-26 |
| Sell* | 1,000 | 8.675p | Ordinary |
08:30:15 - 28-May-26 |
| Buy* | 4,980 | 9.22p | Suspected BUY Trade |
08:00:14 - 28-May-26 |
| Unknown* | 23,800 | 9.00p | Uncrossing Trade |
16:35:17 - 27-May-26 |
| Buy* | 25,000 | 9.20p | Ordinary |
15:36:46 - 27-May-26 |
| Unknown* | 100,000 | 9.005p | Ordinary |
14:16:02 - 27-May-26 |
| Unknown* | 5,000 | 9.50p | Uncrossing Trade |
14:00:07 - 27-May-26 |
| Unknown* | 120,000 | 9.27p | Ordinary |
11:36:39 - 27-May-26 |
| Unknown* | 100,000 | 9.73p | Ordinary |
11:34:39 - 27-May-26 |
| Sell* | 40,000 | 9.166p | Ordinary |
11:10:26 - 27-May-26 |
| Sell* | 19,000 | 9.166p | Ordinary |
11:08:57 - 27-May-26 |
| Buy* | 150 | 9.73p | Ordinary |
11:06:52 - 27-May-26 |
| Unknown* | 6,000 | 9.50p | Uncrossing Trade |
11:00:20 - 27-May-26 |
| Buy* | 51,998 | 9.41p | Ordinary |
10:50:45 - 27-May-26 |
| Buy* | 5,000 | 9.425p | Ordinary |
10:46:44 - 27-May-26 |
| Unknown* | 45,000 | 9.25p | Ordinary |
09:50:14 - 27-May-26 |
| Unknown* | 100,000 | 9.30p | Ordinary |
09:49:39 - 27-May-26 |
| Unknown* | 145,000 | 9.44p | Ordinary |
09:48:41 - 27-May-26 |
| Unknown* | 125,000 | 9.277p | Ordinary |
09:42:36 - 27-May-26 |
| Unknown* | 100,000 | 9.00p | Ordinary |
09:35:39 - 27-May-26 |
| Unknown* | 223,588 | 8.945p | Ordinary |
09:32:29 - 27-May-26 |
| Buy* | 2,500 | 8.7845p | Ordinary |
09:31:39 - 27-May-26 |
| Buy* | 5,612 | 8.7845p | Ordinary |
09:02:56 - 27-May-26 |
| Buy* | 4,500 | 9.50p | Suspected BUY Trade |
09:00:05 - 27-May-26 |
| Sell* | 4,000 | 8.575p | Ordinary |
08:51:26 - 27-May-26 |
| Buy* | 4,999 | 9.32p | Suspected BUY Trade |
08:00:18 - 27-May-26 |
| Buy* | 11,315 | 8.7845p | Ordinary |
08:00:17 - 27-May-26 |
| Buy* | 16,000 | 9.10p | Suspected BUY Trade |
16:35:27 - 26-May-26 |
| Buy* | 17,075 | 8.7845p | Ordinary |
15:54:07 - 26-May-26 |
| Buy* | 114 | 8.7845p | Ordinary |
15:32:35 - 26-May-26 |
| Unknown* | 79,589 | 8.622p | Ordinary |
14:49:03 - 26-May-26 |
| Buy* | 90 | 9.00p | SI Trade |
14:42:11 - 26-May-26 |
| Buy* | 240 | 9.50p | SI Trade |
14:42:11 - 26-May-26 |
| Buy* | 100 | 9.50p | SI Trade |
14:42:11 - 26-May-26 |
| Sell* | 37 | 8.50p | SI Trade |
14:42:11 - 26-May-26 |
| Buy* | 414 | 9.00p | Ordinary |
14:42:11 - 26-May-26 |
| Sell* | 4,383 | 8.50p | Ordinary |
14:35:23 - 26-May-26 |
| Sell* | 6,311 | 8.50p | Ordinary |
14:32:59 - 26-May-26 |
| Buy* | 5,000 | 9.20p | Suspected BUY Trade |
14:00:13 - 26-May-26 |
| Unknown* | 116,052 | 8.625p | Ordinary |
13:45:47 - 26-May-26 |
| Buy* | 10,928 | 9.15p | Ordinary |
13:37:59 - 26-May-26 |
| Buy* | 10,000 | 9.19p | Ordinary |
12:21:48 - 26-May-26 |
| Sell* | 12,012 | 8.60p | Ordinary |
12:20:59 - 26-May-26 |
| Buy* | 393 | 9.50p | Ordinary |
12:20:59 - 26-May-26 |
| Buy* | 393 | 9.50p | SI Trade |
12:20:59 - 26-May-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
12:11:11 - 26-May-26 |
| Buy* | 393 | 9.50p | Ordinary |
12:11:10 - 26-May-26 |
| Buy* | 393 | 9.50p | SI Trade |
12:11:10 - 26-May-26 |
| Unknown* | 75,000 | 9.00p | Ordinary |
12:10:44 - 26-May-26 |
| Unknown* | 100,000 | 9.005p | Ordinary |
12:08:48 - 26-May-26 |
| Buy* | 393 | 9.50p | Ordinary |
11:30:33 - 26-May-26 |
| Buy* | 278 | 9.50p | SI Trade |
11:30:32 - 26-May-26 |
| Buy* | 31 | 9.50p | SI Trade |
11:30:32 - 26-May-26 |
| Buy* | 82 | 9.50p | SI Trade |
11:30:32 - 26-May-26 |
| Sell* | 16,619 | 9.05p | Ordinary |
11:30:15 - 26-May-26 |
| Sell* | 10,000 | 9.20p | Uncrossing Trade |
11:00:06 - 26-May-26 |
| Unknown* | 5,000 | 9.25p | Ordinary |
09:33:56 - 26-May-26 |
| Sell* | 4,277 | 9.05p | Ordinary |
08:48:05 - 26-May-26 |
| Buy* | 393 | 9.50p | Ordinary |
08:11:03 - 26-May-26 |
| Buy* | 230 | 9.50p | SI Trade |
08:11:03 - 26-May-26 |
| Buy* | 117 | 9.50p | SI Trade |
08:11:03 - 26-May-26 |
| Buy* | 11 | 9.50p | SI Trade |
08:11:03 - 26-May-26 |
| Sell* | 60,001 | 9.00p | Ordinary |
08:10:52 - 26-May-26 |
| Sell* | 8,115 | 9.00p | Uncrossing Trade |
08:00:02 - 26-May-26 |
| Sell* | 16,000 | 9.00p | Uncrossing Trade |
16:35:23 - 22-May-26 |
| Sell* | 8,139 | 9.05p | Ordinary |
16:00:59 - 22-May-26 |
| Sell* | 600 | 9.05p | Ordinary |
15:50:40 - 22-May-26 |
| Buy* | 10,671 | 9.3333p | Ordinary |
15:12:11 - 22-May-26 |
| Sell* | 7,804 | 9.00p | Ordinary |
14:27:50 - 22-May-26 |
| Buy* | 5,800 | 9.50p | Suspected BUY Trade |
14:00:14 - 22-May-26 |
| Buy* | 6,000 | 9.50p | Suspected BUY Trade |
11:00:05 - 22-May-26 |
| Sell* | 50,000 | 9.075p | Ordinary |
10:50:02 - 22-May-26 |
| Buy* | 26,391 | 9.45p | Ordinary |
10:48:20 - 22-May-26 |
| Buy* | 359 | 9.50p | Ordinary |
10:48:20 - 22-May-26 |
| Buy* | 98 | 10.00p | SI Trade |
10:48:20 - 22-May-26 |
| Buy* | 249 | 10.00p | SI Trade |
10:48:20 - 22-May-26 |
| Sell* | 60,591 | 9.01p | Ordinary |
10:48:00 - 22-May-26 |
| Buy* | 2,500 | 9.544p | Ordinary |
10:32:13 - 22-May-26 |
| Unknown* | 4,000 | 9.50p | Uncrossing Trade |
09:00:10 - 22-May-26 |
| Unknown* | 5,000 | 9.50p | Uncrossing Trade |
08:00:02 - 22-May-26 |
| Sell* | 16,000 | 9.48p | Uncrossing Trade |
16:35:15 - 21-May-26 |
| Buy* | 1 | 9.544p | Ordinary |
14:15:41 - 21-May-26 |
| Unknown* | 71,500 | 9.50p | Uncrossing Trade |
14:00:00 - 21-May-26 |
| Sell* | 2,000 | 9.00p | Ordinary |
12:20:39 - 21-May-26 |
| Buy* | 368 | 10.00p | SI Trade |
12:19:45 - 21-May-26 |
| Buy* | 200 | 10.00p | SI Trade |
12:19:45 - 21-May-26 |
| Sell* | 355 | 9.00p | SI Trade |
12:19:45 - 21-May-26 |
| Unknown* | 0 | 9.00p | SI Trade |
12:19:45 - 21-May-26 |
| Buy* | 14 | 10.00p | SI Trade |
12:19:45 - 21-May-26 |
| Buy* | 348 | 10.00p | Ordinary |
12:19:45 - 21-May-26 |
| Buy* | 81 | 10.00p | SI Trade |
12:19:45 - 21-May-26 |
| Unknown* | 4,000 | 9.50p | Uncrossing Trade |
11:00:11 - 21-May-26 |
| Buy* | 5,000 | 9.70p | Suspected BUY Trade |
09:00:00 - 21-May-26 |
| Sell* | 1,000 | 9.00p | Ordinary |
08:04:47 - 21-May-26 |
| Buy* | 5,180 | 9.92p | Suspected BUY Trade |
08:00:19 - 21-May-26 |
| Buy* | 6,000 | 9.70p | Suspected BUY Trade |
14:00:12 - 20-May-26 |
| Buy* | 5,800 | 9.70p | Suspected BUY Trade |
11:00:16 - 20-May-26 |
| Buy* | 2,500 | 9.544p | Ordinary |
09:38:07 - 20-May-26 |
| Sell* | 1,501 | 9.36p | Ordinary |
09:37:41 - 20-May-26 |
| Buy* | 5,200 | 9.70p | Suspected BUY Trade |
09:00:05 - 20-May-26 |
| Buy* | 15,000 | 9.76p | Suspected BUY Trade |
16:35:12 - 19-May-26 |
| Unknown* | 100,000 | 9.15p | Ordinary |
15:41:29 - 19-May-26 |
| Sell* | 10,000 | 9.36p | Ordinary |
15:03:50 - 19-May-26 |
| Buy* | 10,000 | 10.00p | Suspected BUY Trade |
14:00:23 - 19-May-26 |
| Sell* | 1,497 | 9.36p | Ordinary |
13:11:07 - 19-May-26 |
| Sell* | 327 | 9.36p | Ordinary |
12:36:14 - 19-May-26 |
| Buy* | 5,880 | 9.94p | Suspected BUY Trade |
11:00:28 - 19-May-26 |
| Buy* | 309 | 10.00p | Ordinary |
10:35:35 - 19-May-26 |
| Buy* | 1,000 | 10.00p | SI Trade |
10:35:35 - 19-May-26 |
| Sell* | 1,000 | 9.00p | SI Trade |
10:35:35 - 19-May-26 |