| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | 5.308p | Ordinary |
13:51:53 - 06-Aug-26 |
| Buy* | 10,000 | 5.30p | Ordinary |
13:51:15 - 06-Aug-26 |
| Buy* | 11,303 | 5.308p | Ordinary |
13:48:24 - 06-Aug-26 |
| Buy* | 2,000 | 5.315p | Ordinary |
13:00:02 - 06-Aug-26 |
| Buy* | 13,400 | 5.50p | Suspected BUY Trade |
11:00:00 - 06-Aug-26 |
| Unknown* | 400,000 | 5.00p | Negotiated Trade |
09:39:21 - 06-Aug-26 |
| Unknown* | 400,000 | 5.00p | Negotiated Trade |
09:38:54 - 06-Aug-26 |
| Buy* | 2,000 | 5.3245p | Ordinary |
09:37:35 - 06-Aug-26 |
| Buy* | 2,000 | 5.3245p | Ordinary |
09:33:36 - 06-Aug-26 |
| Buy* | 375 | 5.3245p | Ordinary |
09:03:26 - 06-Aug-26 |
| Buy* | 31,811 | 5.315p | Ordinary |
08:47:07 - 06-Aug-26 |
| Buy* | 18,612 | 5.3245p | Ordinary |
08:36:27 - 06-Aug-26 |
| Sell* | 144,000 | 5.10p | Uncrossing Trade |
08:00:22 - 06-Aug-26 |
| Sell* | 2,000 | 5.00p | Uncrossing Trade |
16:35:29 - 05-Aug-26 |
| Sell* | 34,836 | 5.175p | Ordinary |
15:49:29 - 05-Aug-26 |
| Sell* | 3,000 | 5.00p | Uncrossing Trade |
14:00:04 - 05-Aug-26 |
| Buy* | 526 | 5.40p | Ordinary |
13:36:04 - 05-Aug-26 |
| Buy* | 880 | 5.50p | Ordinary |
13:17:26 - 05-Aug-26 |
| Buy* | 880 | 5.50p | SI Trade |
13:17:26 - 05-Aug-26 |
| Buy* | 35,432 | 5.40p | Ordinary |
12:01:39 - 05-Aug-26 |
| Buy* | 35,000 | 5.265p | Ordinary |
12:00:45 - 05-Aug-26 |
| Buy* | 1,000 | 5.50p | Suspected BUY Trade |
11:00:17 - 05-Aug-26 |
| Buy* | 5,000 | 5.265p | Ordinary |
08:58:54 - 05-Aug-26 |
| Buy* | 13,365 | 5.50p | Ordinary |
08:33:48 - 05-Aug-26 |
| Buy* | 880 | 5.50p | Ordinary |
08:31:37 - 05-Aug-26 |
| Buy* | 500 | 5.40p | Ordinary |
15:34:33 - 04-Aug-26 |
| Sell* | 166 | 5.00p | SI Trade |
14:48:16 - 04-Aug-26 |
| Sell* | 25 | 5.00p | SI Trade |
14:48:16 - 04-Aug-26 |
| Buy* | 216 | 5.50p | SI Trade |
14:48:16 - 04-Aug-26 |
| Sell* | 36,226 | 5.265p | Ordinary |
14:48:13 - 04-Aug-26 |
| Sell* | 1,750 | 5.26p | Ordinary |
14:12:31 - 04-Aug-26 |
| Sell* | 101 | 5.2425p | Ordinary |
11:36:29 - 04-Aug-26 |
| Buy* | 1,000 | 6.26p | Suspected BUY Trade |
09:00:09 - 04-Aug-26 |
| Buy* | 139 | 6.00p | SI Trade |
08:43:31 - 04-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:43:31 - 04-Aug-26 |
| Sell* | 1,656 | 5.235p | Ordinary |
08:00:35 - 04-Aug-26 |
| Buy* | 3,000 | 5.70p | Suspected BUY Trade |
16:35:27 - 03-Aug-26 |
| Buy* | 558 | 6.00p | SI Trade |
16:16:21 - 03-Aug-26 |
| Sell* | 889 | 5.00p | SI Trade |
16:16:21 - 03-Aug-26 |
| Unknown* | 7,500 | 5.50p | Ordinary |
14:55:35 - 03-Aug-26 |
| Sell* | 4,948 | 5.2255p | Ordinary |
13:42:52 - 03-Aug-26 |
| Sell* | 166 | 5.00p | SI Trade |
13:19:46 - 03-Aug-26 |
| Buy* | 92 | 6.00p | SI Trade |
13:19:46 - 03-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:19:46 - 03-Aug-26 |
| Buy* | 2,000 | 5.70p | Suspected BUY Trade |
11:00:25 - 03-Aug-26 |
| Sell* | 21,502 | 5.2255p | Ordinary |
09:13:31 - 03-Aug-26 |
| Sell* | 5,733 | 5.216p | Ordinary |
08:47:19 - 03-Aug-26 |
| Buy* | 8,200 | 6.00p | Ordinary |
08:01:05 - 03-Aug-26 |
| Sell* | 92 | 5.00p | SI Trade |
08:00:28 - 03-Aug-26 |
| Buy* | 884 | 6.00p | SI Trade |
08:00:28 - 03-Aug-26 |
| Buy* | 1,999 | 5.98p | Suspected BUY Trade |
16:35:07 - 31-Jul-26 |
| Buy* | 2,000 | 5.53p | Ordinary |
12:28:33 - 31-Jul-26 |
| Buy* | 10,000 | 5.53p | Ordinary |
12:04:47 - 31-Jul-26 |
| Buy* | 17,941 | 5.535p | Ordinary |
10:22:05 - 31-Jul-26 |
| Buy* | 104,000 | 5.44p | Suspected BUY Trade |
16:35:13 - 30-Jul-26 |
| Buy* | 18,174 | 5.45p | Ordinary |
12:40:17 - 30-Jul-26 |
| Sell* | 10,000 | 5.2011p | Ordinary |
10:40:53 - 30-Jul-26 |
| Sell* | 36,410 | 5.19p | Ordinary |
10:27:19 - 30-Jul-26 |
| Sell* | 7,500 | 5.00p | Ordinary |
09:52:48 - 30-Jul-26 |
| Unknown* | 185,000 | 5.20p | Ordinary |
09:46:23 - 30-Jul-26 |
| Unknown* | 185,000 | 5.188p | Ordinary |
09:46:15 - 30-Jul-26 |
| Buy* | 100,000 | 5.388p | Ordinary |
09:45:46 - 30-Jul-26 |
| Buy* | 884 | 5.50p | Ordinary |
09:39:47 - 30-Jul-26 |
| Buy* | 583 | 5.50p | SI Trade |
09:39:47 - 30-Jul-26 |
| Buy* | 65 | 5.50p | SI Trade |
09:39:47 - 30-Jul-26 |
| Sell* | 10,000 | 5.188p | Ordinary |
09:39:39 - 30-Jul-26 |
| Buy* | 20,000 | 5.55p | Ordinary |
09:13:03 - 30-Jul-26 |
| Buy* | 2,000 | 5.76p | Suspected BUY Trade |
08:00:19 - 30-Jul-26 |
| Buy* | 3,999 | 5.90p | Suspected BUY Trade |
16:35:13 - 29-Jul-26 |
| Sell* | 7,500 | 5.18555p | Ordinary |
16:17:20 - 29-Jul-26 |
| Unknown* | 100 | 5.50p | Ordinary |
16:11:36 - 29-Jul-26 |
| Buy* | 8,799 | 5.574p | Ordinary |
12:28:51 - 29-Jul-26 |
| Buy* | 20,000 | 5.58p | Ordinary |
11:22:19 - 29-Jul-26 |
| Buy* | 100,000 | 5.58888p | Ordinary |
11:01:51 - 29-Jul-26 |
| Sell* | 59,244 | 5.175p | Ordinary |
10:59:52 - 29-Jul-26 |
| Sell* | 100,000 | 5.288p | Ordinary |
10:59:18 - 29-Jul-26 |
| Sell* | 8,600 | 5.00p | Ordinary |
09:59:04 - 29-Jul-26 |
| Buy* | 35,702 | 5.62p | Ordinary |
09:43:44 - 29-Jul-26 |
| Buy* | 1,601 | 5.65p | Ordinary |
09:19:18 - 29-Jul-26 |
| Buy* | 8,530 | 5.75p | Ordinary |
09:18:30 - 29-Jul-26 |
| Sell* | 8,600 | 5.00p | Ordinary |
09:07:27 - 29-Jul-26 |
| Buy* | 2,000 | 5.90p | Suspected BUY Trade |
09:00:11 - 29-Jul-26 |
| Buy* | 4,000 | 5.38p | Suspected BUY Trade |
16:35:16 - 28-Jul-26 |
| Buy* | 995 | 5.375p | Ordinary |
16:09:13 - 28-Jul-26 |
| Buy* | 25,000 | 5.399p | Ordinary |
12:25:18 - 28-Jul-26 |
| Buy* | 18,000 | 5.399p | Ordinary |
12:24:09 - 28-Jul-26 |
| Buy* | 746 | 5.50p | Ordinary |
12:24:09 - 28-Jul-26 |
| Buy* | 22 | 5.50p | SI Trade |
12:24:08 - 28-Jul-26 |
| Unknown* | 0 | 5.00p | SI Trade |
12:24:08 - 28-Jul-26 |
| Buy* | 400 | 5.50p | SI Trade |
12:24:08 - 28-Jul-26 |
| Buy* | 102 | 5.50p | SI Trade |
12:24:08 - 28-Jul-26 |
| Buy* | 168 | 5.50p | SI Trade |
12:24:08 - 28-Jul-26 |
| Sell* | 25,000 | 5.16p | Ordinary |
12:24:01 - 28-Jul-26 |
| Buy* | 5,000 | 5.665p | Ordinary |
12:22:15 - 28-Jul-26 |
| Sell* | 7,453 | 5.00p | Ordinary |
11:11:15 - 28-Jul-26 |
| Buy* | 2,000 | 5.70p | Suspected BUY Trade |
09:00:29 - 28-Jul-26 |
| Sell* | 5,000 | 5.40p | Uncrossing Trade |
16:35:10 - 27-Jul-26 |
| Sell* | 104,230 | 5.15p | Ordinary |
15:15:08 - 27-Jul-26 |
| Buy* | 693 | 6.00p | Ordinary |
12:40:42 - 27-Jul-26 |
| Buy* | 97 | 6.00p | SI Trade |
11:33:46 - 27-Jul-26 |
| Sell* | 10,644 | 5.225p | Ordinary |
11:32:56 - 27-Jul-26 |
| Sell* | 100,000 | 5.23p | Ordinary |
11:25:56 - 27-Jul-26 |
| Sell* | 100,000 | 5.35p | Ordinary |
11:22:51 - 27-Jul-26 |
| Unknown* | 200,000 | 5.36p | Ordinary |
11:21:49 - 27-Jul-26 |
| Sell* | 100,000 | 5.40p | Ordinary |
11:15:26 - 27-Jul-26 |
| Unknown* | 100,000 | 5.50p | Uncrossing Trade |
11:11:05 - 27-Jul-26 |
| Buy* | 50 | 6.00p | SI Trade |
08:02:57 - 27-Jul-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:02:57 - 27-Jul-26 |
| Buy* | 25 | 6.00p | SI Trade |
08:02:57 - 27-Jul-26 |
| Buy* | 14 | 6.00p | SI Trade |
08:02:57 - 27-Jul-26 |
| Buy* | 333 | 6.00p | SI Trade |
08:02:57 - 27-Jul-26 |
| Buy* | 167 | 6.00p | SI Trade |
08:02:57 - 27-Jul-26 |
| Buy* | 1,900 | 6.12p | Suspected BUY Trade |
08:00:11 - 27-Jul-26 |
| Buy* | 6,000 | 5.98p | Suspected BUY Trade |
16:35:23 - 24-Jul-26 |
| Buy* | 28,466 | 6.00p | Ordinary |
12:41:54 - 24-Jul-26 |
| Sell* | 8,690 | 5.00p | Ordinary |
11:35:05 - 24-Jul-26 |
| Buy* | 8,690 | 6.00p | Ordinary |
11:34:22 - 24-Jul-26 |
| Sell* | 17,300 | 5.35p | Ordinary |
11:32:42 - 24-Jul-26 |
| Buy* | 1,504 | 6.00p | Ordinary |
09:42:56 - 24-Jul-26 |
| Sell* | 8,680 | 5.00p | Ordinary |
09:03:30 - 24-Jul-26 |
| Sell* | 150 | 5.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Buy* | 666 | 6.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Buy* | 13 | 6.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Sell* | 50 | 5.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Sell* | 200 | 5.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Sell* | 600 | 5.00p | SI Trade |
08:00:41 - 24-Jul-26 |
| Buy* | 1,999 | 6.04p | Suspected BUY Trade |
08:00:28 - 24-Jul-26 |
| Buy* | 4,999 | 5.90p | Suspected BUY Trade |
16:35:20 - 23-Jul-26 |
| Unknown* | 250,000 | 5.74p | Negotiated Trade |
16:25:04 - 23-Jul-26 |
| Buy* | 13,168 | 5.7188p | Ordinary |
13:21:35 - 23-Jul-26 |
| Buy* | 35,000 | 6.00p | Ordinary |
11:23:54 - 23-Jul-26 |
| Buy* | 17,000 | 5.74p | Ordinary |
08:59:32 - 23-Jul-26 |
| Buy* | 469 | 6.00p | Ordinary |
08:29:09 - 23-Jul-26 |
| Buy* | 145 | 6.00p | SI Trade |
08:29:08 - 23-Jul-26 |
| Buy* | 73 | 6.00p | SI Trade |
08:29:08 - 23-Jul-26 |
| Buy* | 250 | 6.00p | SI Trade |
08:29:08 - 23-Jul-26 |
| Buy* | 469 | 6.00p | Ordinary |
08:17:11 - 23-Jul-26 |
| Buy* | 62 | 6.00p | SI Trade |
08:13:54 - 23-Jul-26 |
| Unknown* | 0 | 6.00p | SI Trade |
08:13:54 - 23-Jul-26 |
| Buy* | 448 | 6.00p | SI Trade |
08:13:54 - 23-Jul-26 |
| Buy* | 67,000 | 5.377p | Ordinary |
08:13:48 - 23-Jul-26 |
| Buy* | 511 | 5.50p | Ordinary |
08:01:45 - 23-Jul-26 |
| Buy* | 405 | 5.50p | SI Trade |
08:01:44 - 23-Jul-26 |
| Buy* | 61 | 5.50p | SI Trade |
08:01:44 - 23-Jul-26 |
| Sell* | 567 | 5.00p | SI Trade |
08:01:44 - 23-Jul-26 |
| Buy* | 92 | 5.50p | SI Trade |
08:01:44 - 23-Jul-26 |
| Buy* | 363 | 5.50p | SI Trade |
08:01:44 - 23-Jul-26 |
| Buy* | 100 | 5.50p | SI Trade |
08:01:44 - 23-Jul-26 |
| Buy* | 1,999 | 5.90p | Suspected BUY Trade |
08:00:29 - 23-Jul-26 |
| Buy* | 10,000 | 5.50p | Suspected BUY Trade |
16:40:37 - 22-Jul-26 |
| Sell* | 43,162 | 5.155p | Ordinary |
15:32:01 - 22-Jul-26 |
| Buy* | 20,000 | 5.399p | Ordinary |
14:53:36 - 22-Jul-26 |
| Buy* | 5,458 | 5.399p | Ordinary |
13:49:53 - 22-Jul-26 |
| Buy* | 185 | 5.399p | Ordinary |
13:33:51 - 22-Jul-26 |
| Buy* | 1,861 | 5.399p | Ordinary |
13:11:57 - 22-Jul-26 |
| Buy* | 101 | 5.399p | Ordinary |
13:10:06 - 22-Jul-26 |
| Buy* | 185 | 5.399p | Ordinary |
12:25:25 - 22-Jul-26 |
| Buy* | 456 | 5.50p | Ordinary |
12:15:52 - 22-Jul-26 |
| Buy* | 456 | 6.00p | SI Trade |
12:15:52 - 22-Jul-26 |
| Buy* | 456 | 6.00p | Ordinary |
11:43:59 - 22-Jul-26 |
| Buy* | 150 | 6.00p | SI Trade |
11:43:58 - 22-Jul-26 |
| Buy* | 305 | 6.00p | SI Trade |
11:43:58 - 22-Jul-26 |
| Buy* | 7,500 | 5.7845p | Ordinary |
10:27:48 - 22-Jul-26 |
| Buy* | 1,252 | 5.7845p | Ordinary |
10:21:17 - 22-Jul-26 |
| Buy* | 456 | 6.00p | Ordinary |
09:52:05 - 22-Jul-26 |
| Buy* | 456 | 6.00p | SI Trade |
09:52:05 - 22-Jul-26 |
| Sell* | 75,000 | 5.50p | Ordinary |
09:52:01 - 22-Jul-26 |
| Buy* | 456 | 6.00p | Ordinary |
09:49:53 - 22-Jul-26 |
| Buy* | 456 | 6.00p | SI Trade |
09:49:53 - 22-Jul-26 |
| Buy* | 456 | 6.00p | Ordinary |
09:49:34 - 22-Jul-26 |
| Buy* | 164 | 6.00p | SI Trade |
09:49:34 - 22-Jul-26 |
| Buy* | 41 | 6.00p | SI Trade |
09:49:34 - 22-Jul-26 |
| Buy* | 250 | 6.00p | SI Trade |
09:49:34 - 22-Jul-26 |
| Sell* | 90,662 | 5.515p | Ordinary |
09:49:21 - 22-Jul-26 |
| Buy* | 3,570 | 6.00p | Ordinary |
09:42:59 - 22-Jul-26 |
| Buy* | 456 | 6.00p | Ordinary |
09:36:19 - 22-Jul-26 |
| Buy* | 341 | 6.00p | SI Trade |
09:36:19 - 22-Jul-26 |
| Buy* | 61 | 6.00p | SI Trade |
09:36:19 - 22-Jul-26 |
| Sell* | 88,418 | 5.655p | Ordinary |
09:36:14 - 22-Jul-26 |
| Buy* | 1,999 | 6.80p | Suspected BUY Trade |
09:00:19 - 22-Jul-26 |
| Sell* | 15,000 | 5.97p | Ordinary |
08:15:24 - 22-Jul-26 |
| Sell* | 17 | 5.97p | Ordinary |
08:05:52 - 22-Jul-26 |
| Buy* | 852 | 6.50p | Ordinary |
08:05:13 - 22-Jul-26 |
| Buy* | 5,000 | 6.20p | Suspected BUY Trade |
16:35:16 - 21-Jul-26 |
| Buy* | 403 | 6.50p | Ordinary |
14:42:30 - 21-Jul-26 |
| Buy* | 88 | 6.50p | SI Trade |
14:42:30 - 21-Jul-26 |
| Buy* | 122 | 6.50p | SI Trade |
14:42:30 - 21-Jul-26 |
| Buy* | 192 | 6.50p | SI Trade |
14:42:30 - 21-Jul-26 |
| Buy* | 403 | 6.00p | Ordinary |
14:39:51 - 21-Jul-26 |
| Buy* | 310 | 6.50p | SI Trade |
14:39:51 - 21-Jul-26 |
| Unknown* | 292,500 | 6.00p | Ordinary |
14:38:29 - 21-Jul-26 |
| Buy* | 2,000 | 6.20p | Suspected BUY Trade |
14:00:09 - 21-Jul-26 |
| Sell* | 7,500 | 5.675p | Ordinary |
13:34:18 - 21-Jul-26 |
| Buy* | 2,000 | 6.50p | Suspected BUY Trade |
11:00:06 - 21-Jul-26 |
| Buy* | 706 | 6.295p | Ordinary |
09:50:23 - 21-Jul-26 |
| Buy* | 2,000 | 6.50p | Suspected BUY Trade |
09:00:24 - 21-Jul-26 |
| Buy* | 2,000 | 6.40p | Suspected BUY Trade |
08:00:15 - 21-Jul-26 |
| Buy* | 5,000 | 6.50p | Suspected BUY Trade |
16:35:17 - 20-Jul-26 |
| Buy* | 24,000 | 6.2975p | Ordinary |
15:56:13 - 20-Jul-26 |
| Buy* | 310 | 6.50p | Ordinary |
14:17:12 - 20-Jul-26 |