| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 185 | 4.575p | Ordinary |
09:01:28 - 06-Oct-26 |
| Buy* | 414 | 4.824p | Ordinary |
08:34:01 - 06-Oct-26 |
| Buy* | 95 | 5.00p | SI Trade |
14:33:56 - 05-Oct-26 |
| Buy* | 300 | 4.824p | Ordinary |
12:14:02 - 05-Oct-26 |
| Buy* | 40 | 5.00p | SI Trade |
12:03:53 - 05-Oct-26 |
| Buy* | 16,583 | 4.824p | Ordinary |
10:37:33 - 05-Oct-26 |
| Sell* | 5,619 | 4.60p | Ordinary |
08:02:03 - 05-Oct-26 |
| Buy* | 416 | 5.00p | SI Trade |
12:14:40 - 02-Oct-26 |
| Buy* | 676 | 5.00p | Ordinary |
11:40:04 - 02-Oct-26 |
| Buy* | 642 | 5.00p | SI Trade |
11:40:03 - 02-Oct-26 |
| Buy* | 235 | 5.00p | SI Trade |
11:40:03 - 02-Oct-26 |
| Sell* | 173 | 4.50p | SI Trade |
11:40:03 - 02-Oct-26 |
| Sell* | 1,572 | 4.682p | Ordinary |
08:43:20 - 02-Oct-26 |
| Buy* | 30,924 | 4.828p | Ordinary |
08:02:12 - 02-Oct-26 |
| Buy* | 6,000 | 4.76p | Suspected BUY Trade |
16:35:23 - 01-Oct-26 |
| Buy* | 704 | 5.00p | Ordinary |
15:15:05 - 01-Oct-26 |
| Buy* | 596 | 5.00p | SI Trade |
15:15:04 - 01-Oct-26 |
| Buy* | 139 | 5.00p | SI Trade |
15:15:04 - 01-Oct-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:15:04 - 01-Oct-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:15:04 - 01-Oct-26 |
| Buy* | 80 | 5.00p | SI Trade |
15:15:04 - 01-Oct-26 |
| Sell* | 218 | 4.50p | SI Trade |
15:15:04 - 01-Oct-26 |
| Sell* | 1,720 | 4.682p | Ordinary |
12:51:23 - 01-Oct-26 |
| Sell* | 1,803 | 4.682p | Ordinary |
12:50:12 - 01-Oct-26 |
| Buy* | 20,000 | 4.84p | Ordinary |
10:31:26 - 01-Oct-26 |
| Sell* | 1,800 | 4.50p | Ordinary |
08:10:01 - 30-Sep-26 |
| Buy* | 1 | 4.844p | Ordinary |
09:52:00 - 29-Sep-26 |
| Buy* | 10,000 | 4.875p | Ordinary |
16:24:34 - 28-Sep-26 |
| Sell* | 6,727 | 4.50p | Ordinary |
14:56:39 - 28-Sep-26 |
| Sell* | 6,301 | 4.50p | Ordinary |
14:50:54 - 28-Sep-26 |
| Sell* | 100,000 | 4.6855p | Ordinary |
14:34:57 - 28-Sep-26 |
| Buy* | 10,000 | 4.875p | Ordinary |
10:37:22 - 28-Sep-26 |
| Buy* | 596 | 5.00p | Ordinary |
10:34:29 - 28-Sep-26 |
| Sell* | 100 | 4.50p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 596 | 5.00p | SI Trade |
10:34:29 - 28-Sep-26 |
| Buy* | 596 | 5.00p | Ordinary |
12:44:41 - 25-Sep-26 |
| Buy* | 81 | 5.00p | SI Trade |
12:44:41 - 25-Sep-26 |
| Buy* | 162 | 5.00p | SI Trade |
12:44:41 - 25-Sep-26 |
| Buy* | 20 | 5.00p | SI Trade |
12:44:41 - 25-Sep-26 |
| Buy* | 262 | 5.00p | SI Trade |
12:44:41 - 25-Sep-26 |
| Buy* | 61,950 | 4.82p | Ordinary |
15:12:53 - 24-Sep-26 |
| Buy* | 526 | 5.00p | Ordinary |
13:34:31 - 24-Sep-26 |
| Buy* | 526 | 5.00p | SI Trade |
13:34:30 - 24-Sep-26 |
| Buy* | 526 | 5.00p | Ordinary |
11:38:14 - 24-Sep-26 |
| Buy* | 526 | 5.00p | SI Trade |
11:38:13 - 24-Sep-26 |
| Buy* | 526 | 5.00p | Ordinary |
11:22:11 - 24-Sep-26 |
| Buy* | 526 | 5.00p | SI Trade |
11:22:10 - 24-Sep-26 |
| Buy* | 526 | 5.00p | Ordinary |
11:14:46 - 24-Sep-26 |
| Buy* | 526 | 5.00p | SI Trade |
11:14:45 - 24-Sep-26 |
| Buy* | 526 | 5.00p | Ordinary |
10:14:06 - 24-Sep-26 |
| Sell* | 383 | 4.50p | SI Trade |
10:14:05 - 24-Sep-26 |
| Unknown* | 0 | 4.50p | SI Trade |
10:14:05 - 24-Sep-26 |
| Buy* | 125 | 5.00p | SI Trade |
10:14:05 - 24-Sep-26 |
| Unknown* | 0 | 4.50p | SI Trade |
10:14:05 - 24-Sep-26 |
| Buy* | 90 | 5.00p | SI Trade |
10:14:05 - 24-Sep-26 |
| Buy* | 40 | 5.00p | SI Trade |
10:14:05 - 24-Sep-26 |
| Buy* | 708 | 5.00p | SI Trade |
10:14:05 - 24-Sep-26 |
| Sell* | 4,513 | 4.50p | Ordinary |
09:10:17 - 24-Sep-26 |
| Sell* | 1,967 | 4.50p | Ordinary |
08:10:34 - 24-Sep-26 |
| Buy* | 4,943 | 4.875p | Ordinary |
08:00:17 - 24-Sep-26 |
| Buy* | 7,878 | 4.977p | Ordinary |
09:43:39 - 23-Sep-26 |
| Buy* | 800 | 4.82p | Ordinary |
09:00:15 - 23-Sep-26 |
| Buy* | 871 | 4.875p | Ordinary |
08:00:16 - 23-Sep-26 |
| Buy* | 41,684 | 4.78p | Ordinary |
08:51:48 - 22-Sep-26 |
| Buy* | 100,000 | 4.80p | Ordinary |
08:12:12 - 22-Sep-26 |
| Sell* | 126,838 | 4.67p | Ordinary |
08:08:15 - 22-Sep-26 |
| Buy* | 1,129 | 5.00p | Ordinary |
08:07:46 - 22-Sep-26 |
| Buy* | 10,000 | 4.83p | Ordinary |
15:05:23 - 21-Sep-26 |
| Sell* | 50,000 | 4.61255p | Ordinary |
13:11:02 - 21-Sep-26 |
| Buy* | 10,000 | 4.83p | Ordinary |
11:19:34 - 21-Sep-26 |
| Buy* | 40,000 | 4.83p | Ordinary |
11:18:00 - 21-Sep-26 |
| Buy* | 1,000 | 5.20p | Suspected BUY Trade |
16:35:03 - 18-Sep-26 |
| Buy* | 580 | 5.00p | Ordinary |
15:05:36 - 18-Sep-26 |
| Buy* | 132 | 5.00p | SI Trade |
15:05:36 - 18-Sep-26 |
| Buy* | 427 | 5.00p | SI Trade |
15:05:36 - 18-Sep-26 |
| Buy* | 20 | 5.00p | SI Trade |
15:05:36 - 18-Sep-26 |
| Buy* | 1,000 | 5.20p | Suspected BUY Trade |
16:35:11 - 17-Sep-26 |
| Buy* | 41,041 | 4.85p | Ordinary |
12:40:26 - 17-Sep-26 |
| Buy* | 20,422 | 4.85p | Ordinary |
12:34:31 - 17-Sep-26 |
| Buy* | 4,278 | 4.85p | Ordinary |
11:51:37 - 17-Sep-26 |
| Buy* | 580 | 5.00p | Ordinary |
10:20:10 - 17-Sep-26 |
| Buy* | 322 | 5.00p | SI Trade |
10:20:10 - 17-Sep-26 |
| Buy* | 15 | 5.00p | SI Trade |
10:20:10 - 17-Sep-26 |
| Buy* | 300 | 5.00p | SI Trade |
10:20:10 - 17-Sep-26 |
| Buy* | 14,000 | 5.00p | Ordinary |
08:03:21 - 17-Sep-26 |
| Buy* | 500 | 5.20p | Suspected BUY Trade |
16:35:13 - 16-Sep-26 |
| Buy* | 3 | 4.875p | Ordinary |
15:05:22 - 16-Sep-26 |
| Sell* | 5,250 | 4.588p | Ordinary |
14:09:36 - 16-Sep-26 |
| Buy* | 500 | 5.22p | Suspected BUY Trade |
09:00:23 - 16-Sep-26 |
| Buy* | 2,700 | 5.00p | Ordinary |
08:00:00 - 16-Sep-26 |
| Buy* | 637 | 5.00p | Ordinary |
11:28:41 - 15-Sep-26 |
| Buy* | 24 | 5.00p | SI Trade |
11:28:40 - 15-Sep-26 |
| Buy* | 612 | 5.00p | SI Trade |
11:28:40 - 15-Sep-26 |
| Sell* | 1,836 | 4.575p | Ordinary |
09:55:45 - 15-Sep-26 |
| Buy* | 637 | 5.00p | Ordinary |
09:22:02 - 15-Sep-26 |
| Buy* | 197 | 5.00p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 363 | 5.00p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 16 | 5.00p | SI Trade |
09:22:02 - 15-Sep-26 |
| Buy* | 60 | 5.00p | SI Trade |
09:22:02 - 15-Sep-26 |
| Sell* | 300 | 4.5188p | Ordinary |
08:01:36 - 15-Sep-26 |
| Sell* | 19,000 | 4.70p | Ordinary |
12:32:26 - 14-Sep-26 |
| Buy* | 31,125 | 4.77p | Ordinary |
10:34:56 - 14-Sep-26 |
| Sell* | 8,100 | 4.70p | Ordinary |
10:21:42 - 14-Sep-26 |
| Unknown* | 250,000 | 4.90p | Ordinary |
09:58:21 - 14-Sep-26 |
| Buy* | 637 | 5.00p | Ordinary |
09:31:46 - 14-Sep-26 |
| Buy* | 54 | 5.00p | SI Trade |
09:31:45 - 14-Sep-26 |
| Sell* | 54 | 4.50p | SI Trade |
09:31:45 - 14-Sep-26 |
| Buy* | 637 | 5.00p | SI Trade |
09:31:45 - 14-Sep-26 |
| Sell* | 50,000 | 4.722p | Ordinary |
09:31:35 - 14-Sep-26 |
| Buy* | 637 | 5.00p | Ordinary |
10:34:26 - 11-Sep-26 |
| Buy* | 637 | 5.00p | SI Trade |
10:34:26 - 11-Sep-26 |
| Buy* | 637 | 5.00p | Ordinary |
10:34:25 - 11-Sep-26 |
| Buy* | 637 | 5.00p | SI Trade |
10:34:25 - 11-Sep-26 |
| Buy* | 3,599 | 5.00p | Suspected BUY Trade |
08:00:20 - 11-Sep-26 |
| Buy* | 637 | 5.00p | Ordinary |
13:27:07 - 10-Sep-26 |
| Buy* | 25 | 5.00p | SI Trade |
13:27:07 - 10-Sep-26 |
| Buy* | 249 | 5.00p | SI Trade |
13:27:07 - 10-Sep-26 |
| Buy* | 363 | 5.00p | SI Trade |
13:27:07 - 10-Sep-26 |
| Buy* | 637 | 5.00p | Ordinary |
13:08:41 - 10-Sep-26 |
| Buy* | 637 | 5.00p | SI Trade |
13:08:41 - 10-Sep-26 |
| Unknown* | 150,000 | 4.50p | Ordinary |
12:07:58 - 10-Sep-26 |
| Unknown* | 325,000 | 4.60p | Negotiated Trade |
10:44:02 - 10-Sep-26 |
| Buy* | 54 | 5.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 189 | 5.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 266 | 5.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 24 | 5.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 27 | 5.50p | SI Trade |
08:00:41 - 10-Sep-26 |
| Buy* | 562 | 5.50p | Ordinary |
08:00:41 - 10-Sep-26 |
| Sell* | 30,000 | 4.77p | Ordinary |
15:47:43 - 09-Sep-26 |
| Sell* | 20,000 | 4.95p | Ordinary |
15:45:29 - 09-Sep-26 |
| Sell* | 1,282 | 4.768p | Ordinary |
14:24:56 - 09-Sep-26 |
| Sell* | 85,468 | 4.975p | Ordinary |
13:02:45 - 09-Sep-26 |
| Sell* | 1,613 | 4.50p | Ordinary |
12:28:05 - 09-Sep-26 |
| Buy* | 1,613 | 5.50p | Ordinary |
12:24:08 - 09-Sep-26 |
| Buy* | 562 | 5.50p | Ordinary |
12:09:34 - 09-Sep-26 |
| Buy* | 594 | 5.50p | SI Trade |
12:09:33 - 09-Sep-26 |
| Buy* | 5,532 | 4.88p | Ordinary |
12:09:29 - 09-Sep-26 |
| Buy* | 40,000 | 4.89p | Ordinary |
08:46:23 - 09-Sep-26 |
| Buy* | 200 | 4.9813p | Ordinary |
08:02:45 - 09-Sep-26 |
| Buy* | 4,869 | 4.925p | Ordinary |
12:59:02 - 08-Sep-26 |
| Buy* | 6,874 | 4.7666p | Ordinary |
11:44:17 - 08-Sep-26 |
| Buy* | 594 | 5.00p | Ordinary |
09:24:47 - 08-Sep-26 |
| Buy* | 285 | 5.00p | SI Trade |
09:24:47 - 08-Sep-26 |
| Buy* | 308 | 5.00p | SI Trade |
09:24:47 - 08-Sep-26 |
| Buy* | 25,000 | 4.928p | Ordinary |
09:24:37 - 08-Sep-26 |
| Buy* | 3,000 | 4.7666p | Ordinary |
09:21:26 - 08-Sep-26 |
| Buy* | 594 | 5.00p | Ordinary |
09:18:33 - 08-Sep-26 |
| Buy* | 540 | 5.00p | SI Trade |
09:18:33 - 08-Sep-26 |
| Buy* | 5,000 | 4.7666p | Ordinary |
09:18:21 - 08-Sep-26 |
| Buy* | 51 | 4.7666p | Ordinary |
09:15:03 - 08-Sep-26 |
| Buy* | 30,202 | 4.95p | Ordinary |
08:51:23 - 08-Sep-26 |
| Buy* | 540 | 5.00p | Ordinary |
08:51:21 - 08-Sep-26 |
| Buy* | 521 | 5.50p | SI Trade |
08:51:21 - 08-Sep-26 |
| Sell* | 95,049 | 4.51p | Ordinary |
08:24:42 - 08-Sep-26 |
| Sell* | 95,049 | 4.51p | Ordinary |
08:24:37 - 08-Sep-26 |
| Sell* | 100,000 | 4.97p | Ordinary |
08:24:22 - 08-Sep-26 |
| Sell* | 95,049 | 4.51p | Ordinary |
08:23:44 - 08-Sep-26 |
| Sell* | 95,049 | 4.51p | Ordinary |
08:23:40 - 08-Sep-26 |
| Unknown* | 44,000 | 5.00p | Uncrossing Trade |
16:35:17 - 07-Sep-26 |
| Unknown* | 15,000 | 5.00p | Ordinary |
15:47:05 - 07-Sep-26 |
| Buy* | 521 | 5.50p | Ordinary |
15:36:27 - 07-Sep-26 |
| Buy* | 521 | 5.50p | SI Trade |
15:36:27 - 07-Sep-26 |
| Buy* | 521 | 5.50p | Ordinary |
15:36:21 - 07-Sep-26 |
| Buy* | 521 | 5.50p | SI Trade |
15:36:21 - 07-Sep-26 |
| Unknown* | 75,000 | 5.00p | Ordinary |
15:36:16 - 07-Sep-26 |
| Buy* | 521 | 5.50p | SI Trade |
15:35:18 - 07-Sep-26 |
| Buy* | 521 | 5.50p | Ordinary |
15:35:18 - 07-Sep-26 |
| Sell* | 75,000 | 5.00p | Ordinary |
15:35:07 - 07-Sep-26 |
| Sell* | 125,069 | 5.00p | Ordinary |
14:49:10 - 07-Sep-26 |
| Buy* | 521 | 5.50p | Ordinary |
14:49:09 - 07-Sep-26 |
| Buy* | 34 | 5.50p | SI Trade |
14:49:09 - 07-Sep-26 |
| Buy* | 426 | 5.50p | SI Trade |
14:49:09 - 07-Sep-26 |
| Buy* | 36 | 5.50p | SI Trade |
14:49:09 - 07-Sep-26 |
| Sell* | 100,000 | 5.211p | Ordinary |
09:38:50 - 07-Sep-26 |
| Unknown* | 100 | 5.25p | Ordinary |
08:41:20 - 07-Sep-26 |
| Buy* | 2,625 | 5.398p | Ordinary |
16:09:29 - 04-Sep-26 |
| Sell* | 170 | 5.211p | Ordinary |
09:01:18 - 04-Sep-26 |
| Buy* | 369 | 5.42p | Ordinary |
08:46:58 - 04-Sep-26 |
| Buy* | 498 | 5.50p | Ordinary |
14:20:07 - 03-Sep-26 |
| Buy* | 278 | 5.50p | SI Trade |
14:20:07 - 03-Sep-26 |
| Buy* | 21 | 5.50p | SI Trade |
14:20:07 - 03-Sep-26 |
| Buy* | 20 | 5.50p | SI Trade |
14:20:07 - 03-Sep-26 |
| Buy* | 177 | 5.50p | SI Trade |
14:20:07 - 03-Sep-26 |
| Buy* | 498 | 5.50p | Ordinary |
14:18:12 - 03-Sep-26 |
| Buy* | 479 | 5.50p | SI Trade |
14:18:12 - 03-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
14:18:12 - 03-Sep-26 |
| Buy* | 332 | 5.50p | SI Trade |
14:15:20 - 03-Sep-26 |
| Unknown* | 0 | 5.00p | SI Trade |
14:15:20 - 03-Sep-26 |
| Unknown* | 0 | 5.50p | SI Trade |
14:15:20 - 03-Sep-26 |
| Buy* | 182 | 5.50p | SI Trade |
14:15:20 - 03-Sep-26 |
| Buy* | 498 | 5.50p | Ordinary |
14:15:20 - 03-Sep-26 |
| Buy* | 18,181 | 5.50p | Ordinary |
12:39:55 - 03-Sep-26 |
| Sell* | 2,496 | 5.00p | Ordinary |
12:07:10 - 03-Sep-26 |
| Unknown* | 8,750,000 | 5.25p | Negotiated Trade |
12:01:22 - 03-Sep-26 |
| Buy* | 87,510 | 5.445p | Ordinary |
10:22:12 - 03-Sep-26 |
| Sell* | 60,000 | 5.065p | Ordinary |
09:55:58 - 03-Sep-26 |
| Buy* | 515 | 5.50p | Ordinary |
14:09:18 - 02-Sep-26 |
| Sell* | 10 | 5.00p | SI Trade |
14:09:17 - 02-Sep-26 |
| Buy* | 10 | 5.50p | SI Trade |
14:09:17 - 02-Sep-26 |