| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,000 | 6.60p | Suspected BUY Trade |
16:35:03 - 07-Jul-26 |
| Sell* | 15,725 | 6.385p | Ordinary |
14:04:57 - 07-Jul-26 |
| Buy* | 5,000 | 6.52p | Suspected BUY Trade |
14:00:25 - 07-Jul-26 |
| Buy* | 30,000 | 6.64p | Ordinary |
09:09:56 - 07-Jul-26 |
| Buy* | 4,126 | 6.64p | Ordinary |
09:07:07 - 07-Jul-26 |
| Sell* | 46,200 | 6.14p | Uncrossing Trade |
09:00:07 - 07-Jul-26 |
| Sell* | 766 | 6.00p | Ordinary |
08:00:40 - 07-Jul-26 |
| Sell* | 266 | 6.00p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 16 | 7.00p | SI Trade |
08:00:20 - 07-Jul-26 |
| Buy* | 6,600 | 6.66p | Suspected BUY Trade |
08:00:02 - 07-Jul-26 |
| Buy* | 31,000 | 6.82p | Suspected BUY Trade |
16:35:11 - 06-Jul-26 |
| Buy* | 3,662 | 6.69p | Ordinary |
14:44:20 - 06-Jul-26 |
| Buy* | 8,000 | 6.60p | Suspected BUY Trade |
14:00:13 - 06-Jul-26 |
| Sell* | 50,000 | 6.365p | Ordinary |
12:04:31 - 06-Jul-26 |
| Buy* | 9,990 | 6.76p | Suspected BUY Trade |
11:00:04 - 06-Jul-26 |
| Buy* | 297 | 6.733p | Ordinary |
09:30:12 - 06-Jul-26 |
| Sell* | 137 | 6.35p | Ordinary |
09:01:09 - 06-Jul-26 |
| Buy* | 5,000 | 6.60p | Suspected BUY Trade |
09:00:19 - 06-Jul-26 |
| Buy* | 2,877 | 6.69p | Ordinary |
08:00:27 - 06-Jul-26 |
| Buy* | 6,000 | 6.60p | Suspected BUY Trade |
08:00:26 - 06-Jul-26 |
| Buy* | 40,000 | 6.60p | Suspected BUY Trade |
16:35:09 - 03-Jul-26 |
| Buy* | 5,000 | 6.69p | Ordinary |
15:53:38 - 03-Jul-26 |
| Buy* | 37,500 | 6.70p | Ordinary |
15:50:39 - 03-Jul-26 |
| Buy* | 61,500 | 6.733p | Ordinary |
15:38:10 - 03-Jul-26 |
| Sell* | 20,000 | 6.35p | Ordinary |
14:53:04 - 03-Jul-26 |
| Sell* | 10,000 | 6.35p | Ordinary |
14:50:23 - 03-Jul-26 |
| Buy* | 8,000 | 6.70p | Suspected BUY Trade |
14:00:16 - 03-Jul-26 |
| Sell* | 650 | 6.00p | SI Trade |
13:53:23 - 03-Jul-26 |
| Buy* | 740 | 6.733p | Ordinary |
13:18:30 - 03-Jul-26 |
| Buy* | 10,000 | 6.59p | Ordinary |
11:17:05 - 03-Jul-26 |
| Buy* | 9,976 | 6.68p | Suspected BUY Trade |
11:00:29 - 03-Jul-26 |
| Buy* | 7,443 | 6.59p | Ordinary |
09:47:31 - 03-Jul-26 |
| Buy* | 5,800 | 6.52p | Suspected BUY Trade |
09:00:16 - 03-Jul-26 |
| Sell* | 254 | 6.225p | Ordinary |
08:27:54 - 03-Jul-26 |
| Buy* | 160 | 6.50p | SI Trade |
08:24:56 - 03-Jul-26 |
| Sell* | 60 | 6.00p | SI Trade |
08:24:56 - 03-Jul-26 |
| Buy* | 6,000 | 7.00p | Suspected BUY Trade |
08:00:01 - 03-Jul-26 |
| Buy* | 50,000 | 6.46p | Suspected BUY Trade |
16:35:18 - 02-Jul-26 |
| Unknown* | 230,000 | 6.25p | Negotiated Trade |
16:33:26 - 02-Jul-26 |
| Unknown* | -215,000 | 6.25p | Correction Negotiated Trade |
16:33:26 - 02-Jul-26 |
| Unknown* | 215,000 | 6.25p | Negotiated Trade |
16:33:26 - 02-Jul-26 |
| Buy* | 5,000 | 6.47p | Ordinary |
15:36:54 - 02-Jul-26 |
| Sell* | 35,000 | 6.225p | Ordinary |
14:41:04 - 02-Jul-26 |
| Buy* | 7,142 | 6.50p | Ordinary |
14:31:24 - 02-Jul-26 |
| Buy* | 10,000 | 6.48p | Suspected BUY Trade |
14:00:25 - 02-Jul-26 |
| Buy* | 100,000 | 6.47p | Ordinary |
11:45:33 - 02-Jul-26 |
| Buy* | 582 | 6.50p | Ordinary |
11:03:01 - 02-Jul-26 |
| Buy* | 481 | 6.50p | SI Trade |
11:03:00 - 02-Jul-26 |
| Buy* | 60 | 6.50p | SI Trade |
11:03:00 - 02-Jul-26 |
| Buy* | 5,983 | 6.92p | Suspected BUY Trade |
09:00:05 - 02-Jul-26 |
| Buy* | 541 | 7.00p | Ordinary |
08:15:06 - 02-Jul-26 |
| Buy* | 541 | 7.00p | SI Trade |
08:15:06 - 02-Jul-26 |
| Buy* | 541 | 7.00p | Ordinary |
08:10:26 - 02-Jul-26 |
| Buy* | 482 | 7.00p | SI Trade |
08:10:26 - 02-Jul-26 |
| Buy* | 100 | 7.00p | SI Trade |
08:10:26 - 02-Jul-26 |
| Buy* | 582 | 6.50p | Ordinary |
08:06:31 - 02-Jul-26 |
| Buy* | 582 | 6.50p | SI Trade |
08:06:31 - 02-Jul-26 |
| Buy* | 50,000 | 6.48p | Ordinary |
08:06:04 - 02-Jul-26 |
| Buy* | 100,000 | 6.495p | Ordinary |
08:05:05 - 02-Jul-26 |
| Buy* | 276 | 6.50p | SI Trade |
08:01:19 - 02-Jul-26 |
| Buy* | 305 | 6.50p | SI Trade |
08:01:19 - 02-Jul-26 |
| Buy* | 582 | 6.50p | Ordinary |
08:01:19 - 02-Jul-26 |
| Buy* | 1,111 | 6.345p | Ordinary |
08:00:23 - 02-Jul-26 |
| Buy* | 6,000 | 6.30p | Suspected BUY Trade |
08:00:20 - 02-Jul-26 |
| Buy* | 70,000 | 6.30p | Suspected BUY Trade |
16:40:43 - 01-Jul-26 |
| Unknown* | 370,495 | 6.30p | Ordinary |
16:29:55 - 01-Jul-26 |
| Buy* | 100,000 | 6.50p | Ordinary |
16:26:45 - 01-Jul-26 |
| Buy* | 582 | 6.50p | Ordinary |
15:50:02 - 01-Jul-26 |
| Buy* | 5,625 | 6.50p | Ordinary |
15:50:01 - 01-Jul-26 |
| Buy* | 541 | 6.50p | SI Trade |
15:50:01 - 01-Jul-26 |
| Buy* | 541 | 7.00p | Ordinary |
15:49:41 - 01-Jul-26 |
| Buy* | 293 | 7.00p | SI Trade |
15:49:41 - 01-Jul-26 |
| Buy* | 79 | 7.00p | SI Trade |
15:49:41 - 01-Jul-26 |
| Buy* | 153 | 7.00p | SI Trade |
15:49:41 - 01-Jul-26 |
| Buy* | 14 | 7.00p | SI Trade |
15:49:41 - 01-Jul-26 |
| Sell* | 12,000 | 6.18p | Ordinary |
15:49:31 - 01-Jul-26 |
| Buy* | 6,000 | 7.00p | Suspected BUY Trade |
14:00:07 - 01-Jul-26 |
| Buy* | 541 | 7.00p | Ordinary |
12:40:02 - 01-Jul-26 |
| Buy* | 113 | 7.00p | SI Trade |
12:40:02 - 01-Jul-26 |
| Buy* | 237 | 7.00p | SI Trade |
12:40:02 - 01-Jul-26 |
| Buy* | 60 | 7.00p | SI Trade |
12:40:02 - 01-Jul-26 |
| Buy* | 130 | 7.00p | SI Trade |
12:40:02 - 01-Jul-26 |
| Buy* | 8,764 | 6.80p | Ordinary |
12:18:40 - 01-Jul-26 |
| Buy* | 1,368 | 6.80p | Ordinary |
11:20:24 - 01-Jul-26 |
| Buy* | 6,499 | 7.56p | Suspected BUY Trade |
11:00:02 - 01-Jul-26 |
| Buy* | 541 | 7.00p | Ordinary |
09:50:08 - 01-Jul-26 |
| Buy* | 79 | 7.00p | SI Trade |
09:50:08 - 01-Jul-26 |
| Buy* | 117 | 7.00p | SI Trade |
09:50:08 - 01-Jul-26 |
| Sell* | 79 | 6.50p | SI Trade |
09:50:08 - 01-Jul-26 |
| Buy* | 5,990 | 7.44p | Suspected BUY Trade |
09:00:23 - 01-Jul-26 |
| Buy* | 4,999 | 7.26p | Suspected BUY Trade |
08:00:10 - 01-Jul-26 |
| Buy* | 24,000 | 7.10p | Suspected BUY Trade |
16:35:27 - 30-Jun-26 |
| Buy* | 143 | 7.00p | Ordinary |
13:49:15 - 30-Jun-26 |
| Buy* | 69 | 7.00p | SI Trade |
12:45:08 - 30-Jun-26 |
| Buy* | 57 | 7.00p | SI Trade |
12:45:08 - 30-Jun-26 |
| Buy* | 117 | 7.00p | Ordinary |
12:45:08 - 30-Jun-26 |
| Sell* | 68,096 | 6.5378p | Ordinary |
12:44:55 - 30-Jun-26 |
| Unknown* | 57,385 | 7.00p | Uncrossing Trade |
11:00:03 - 30-Jun-26 |
| Buy* | 25,000 | 7.09p | Ordinary |
09:04:16 - 30-Jun-26 |
| Unknown* | 6,000 | 7.00p | Uncrossing Trade |
09:00:12 - 30-Jun-26 |
| Buy* | 800 | 7.50p | Ordinary |
08:08:09 - 30-Jun-26 |
| Sell* | 420 | 6.50p | Ordinary |
08:01:06 - 30-Jun-26 |
| Sell* | 11,315 | 6.6425p | Ordinary |
08:00:06 - 30-Jun-26 |
| Unknown* | 25,000 | 7.00p | Uncrossing Trade |
16:35:24 - 29-Jun-26 |
| Unknown* | 12,000 | 7.00p | Uncrossing Trade |
14:00:29 - 29-Jun-26 |
| Unknown* | 8,000 | 7.00p | Uncrossing Trade |
11:00:15 - 29-Jun-26 |
| Unknown* | 5,000 | 7.00p | Uncrossing Trade |
09:00:00 - 29-Jun-26 |
| Sell* | 17,441 | 6.63p | Ordinary |
08:42:19 - 29-Jun-26 |
| Buy* | 191 | 7.50p | SI Trade |
08:10:29 - 29-Jun-26 |
| Sell* | 191 | 6.50p | SI Trade |
08:10:29 - 29-Jun-26 |
| Buy* | 547 | 7.50p | Ordinary |
08:10:29 - 29-Jun-26 |
| Unknown* | 20,000 | 7.00p | Uncrossing Trade |
16:35:22 - 26-Jun-26 |
| Buy* | 3,000 | 7.09p | Ordinary |
15:30:49 - 26-Jun-26 |
| Buy* | 25,000 | 7.50p | Ordinary |
14:42:15 - 26-Jun-26 |
| Buy* | 24 | 7.50p | SI Trade |
14:14:37 - 26-Jun-26 |
| Sell* | 6,000 | 6.98p | Uncrossing Trade |
14:00:03 - 26-Jun-26 |
| Unknown* | 4,000 | 7.00p | Uncrossing Trade |
11:00:29 - 26-Jun-26 |
| Sell* | 8,063 | 6.63p | Ordinary |
10:56:23 - 26-Jun-26 |
| Unknown* | 4,500 | 7.00p | Uncrossing Trade |
09:00:10 - 26-Jun-26 |
| Unknown* | 5,014 | 7.00p | Uncrossing Trade |
08:00:02 - 26-Jun-26 |
| Unknown* | 10,000 | 7.00p | Uncrossing Trade |
16:40:05 - 25-Jun-26 |
| Buy* | 13 | 7.10p | Ordinary |
14:44:35 - 25-Jun-26 |
| Buy* | 10,000 | 7.10p | Ordinary |
14:21:01 - 25-Jun-26 |
| Sell* | 46,125 | 6.625p | Ordinary |
14:06:51 - 25-Jun-26 |
| Buy* | 6,000 | 8.00p | Suspected BUY Trade |
14:00:07 - 25-Jun-26 |
| Sell* | 32,204 | 6.625p | Ordinary |
13:49:27 - 25-Jun-26 |
| Sell* | 67,330 | 6.689p | Ordinary |
11:51:40 - 25-Jun-26 |
| Buy* | 1,053 | 7.17p | Ordinary |
11:47:47 - 25-Jun-26 |
| Buy* | 1,051 | 7.17p | Ordinary |
11:44:59 - 25-Jun-26 |
| Buy* | 50,000 | 7.2188p | Ordinary |
11:02:28 - 25-Jun-26 |
| Buy* | 4,989 | 7.74p | Suspected BUY Trade |
11:00:12 - 25-Jun-26 |
| Buy* | 5,000 | 7.56p | Suspected BUY Trade |
09:00:16 - 25-Jun-26 |
| Buy* | 13 | 7.2188p | Ordinary |
08:44:35 - 25-Jun-26 |
| Buy* | 5,990 | 7.66p | Suspected BUY Trade |
08:00:02 - 25-Jun-26 |
| Buy* | 10,000 | 7.48p | Ordinary |
16:36:51 - 24-Jun-26 |
| Buy* | 124 | 7.50p | SI Trade |
16:27:38 - 24-Jun-26 |
| Buy* | 47 | 7.50p | SI Trade |
16:27:38 - 24-Jun-26 |
| Buy* | 44 | 7.50p | SI Trade |
16:27:38 - 24-Jun-26 |
| Buy* | 20,000 | 7.17p | Ordinary |
15:12:02 - 24-Jun-26 |
| Buy* | 50,000 | 7.2188p | Ordinary |
14:00:26 - 24-Jun-26 |
| Buy* | 4,500 | 7.50p | Suspected BUY Trade |
14:00:10 - 24-Jun-26 |
| Buy* | 20,000 | 7.50p | Suspected BUY Trade |
11:00:15 - 24-Jun-26 |
| Buy* | 753 | 7.2188p | Ordinary |
10:50:00 - 24-Jun-26 |
| Buy* | 11,047 | 7.26p | Suspected BUY Trade |
09:00:21 - 24-Jun-26 |
| Buy* | 24 | 7.50p | SI Trade |
10:25:25 - 23-Jun-26 |
| Buy* | 266 | 7.50p | SI Trade |
10:25:25 - 23-Jun-26 |
| Buy* | 1 | 7.19p | Ordinary |
09:24:51 - 23-Jun-26 |
| Sell* | 1,025 | 6.689p | Ordinary |
09:23:04 - 23-Jun-26 |
| Sell* | 25 | 6.689p | Ordinary |
08:54:12 - 23-Jun-26 |
| Buy* | 532 | 7.50p | Ordinary |
08:00:24 - 23-Jun-26 |
| Buy* | 95 | 7.50p | SI Trade |
08:00:23 - 23-Jun-26 |
| Buy* | 15 | 7.50p | SI Trade |
08:00:23 - 23-Jun-26 |
| Buy* | 95 | 7.50p | SI Trade |
08:00:23 - 23-Jun-26 |
| Buy* | 15,980 | 7.26p | Suspected BUY Trade |
16:40:26 - 22-Jun-26 |
| Buy* | 173 | 7.50p | SI Trade |
15:04:25 - 22-Jun-26 |
| Sell* | 380 | 6.50p | SI Trade |
15:04:25 - 22-Jun-26 |
| Buy* | 1 | 7.19p | Ordinary |
14:06:02 - 22-Jun-26 |
| Sell* | 834 | 6.68p | Ordinary |
14:00:33 - 22-Jun-26 |
| Sell* | 15,334 | 6.60p | Uncrossing Trade |
14:00:25 - 22-Jun-26 |
| Buy* | 140 | 7.2188p | Ordinary |
13:29:12 - 22-Jun-26 |
| Buy* | 1 | 7.19p | Ordinary |
11:10:00 - 22-Jun-26 |
| Sell* | 103,500 | 6.60p | Uncrossing Trade |
11:00:16 - 22-Jun-26 |
| Buy* | 20,000 | 7.2485p | Ordinary |
09:06:27 - 22-Jun-26 |
| Sell* | 3,000 | 6.60p | Uncrossing Trade |
09:00:17 - 22-Jun-26 |
| Buy* | 1,076 | 7.50p | Ordinary |
08:15:35 - 22-Jun-26 |
| Sell* | 6,000 | 6.60p | Uncrossing Trade |
08:00:16 - 22-Jun-26 |
| Buy* | 859 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Buy* | 1,559 | 7.50p | Ordinary |
08:00:00 - 22-Jun-26 |
| Unknown* | 94,826 | 7.00p | Uncrossing Trade |
16:35:26 - 19-Jun-26 |
| Sell* | 175 | 6.68p | Ordinary |
16:09:32 - 19-Jun-26 |
| Buy* | 3,000 | 7.2845p | Ordinary |
14:03:24 - 19-Jun-26 |
| Buy* | 5,000 | 7.40p | Suspected BUY Trade |
14:00:04 - 19-Jun-26 |
| Buy* | 6,311 | 7.50p | Ordinary |
13:01:46 - 19-Jun-26 |
| Sell* | 6,311 | 6.50p | Ordinary |
12:44:32 - 19-Jun-26 |
| Buy* | 6,311 | 7.50p | Ordinary |
12:41:46 - 19-Jun-26 |
| Sell* | 30,000 | 6.689p | Ordinary |
11:49:24 - 19-Jun-26 |
| Sell* | 17,176 | 6.689p | Ordinary |
11:40:37 - 19-Jun-26 |
| Buy* | 3,500 | 7.40p | Suspected BUY Trade |
11:00:04 - 19-Jun-26 |
| Sell* | 14,109 | 6.68p | Ordinary |
10:35:52 - 19-Jun-26 |
| Buy* | 3,106 | 7.50p | Ordinary |
10:20:25 - 19-Jun-26 |
| Buy* | 10,000 | 7.225p | Ordinary |
09:17:03 - 19-Jun-26 |
| Buy* | 4,000 | 7.20p | Suspected BUY Trade |
09:00:22 - 19-Jun-26 |
| Sell* | 7,000 | 6.68p | Ordinary |
08:59:01 - 19-Jun-26 |
| Sell* | 54,121 | 6.825p | Ordinary |
08:46:04 - 19-Jun-26 |
| Sell* | 3,117 | 6.825p | Ordinary |
08:03:06 - 19-Jun-26 |
| Buy* | 3,800 | 7.50p | Suspected BUY Trade |
08:00:18 - 19-Jun-26 |
| Buy* | 12,000 | 7.48p | Suspected BUY Trade |
16:35:29 - 18-Jun-26 |
| Buy* | 377 | 7.50p | SI Trade |
16:34:34 - 18-Jun-26 |
| Buy* | 4,804 | 7.2845p | Ordinary |
15:31:55 - 18-Jun-26 |
| Buy* | 1 | 7.2485p | Ordinary |
15:19:15 - 18-Jun-26 |
| Sell* | 9,000 | 6.825p | Ordinary |
14:16:39 - 18-Jun-26 |
| Buy* | 6,000 | 7.50p | Suspected BUY Trade |
14:00:05 - 18-Jun-26 |
| Buy* | 6,754 | 7.2845p | Ordinary |
13:29:07 - 18-Jun-26 |
| Buy* | 5,800 | 7.50p | Suspected BUY Trade |
11:00:06 - 18-Jun-26 |
| Buy* | 5,000 | 7.50p | Suspected BUY Trade |
09:00:13 - 18-Jun-26 |
| Sell* | 50,264 | 6.80p | Ordinary |
08:48:21 - 18-Jun-26 |
| Sell* | 1,229 | 6.80p | Ordinary |
08:39:58 - 18-Jun-26 |
| Buy* | 850 | 7.50p | Suspected BUY Trade |
08:00:20 - 18-Jun-26 |
| Buy* | 10,900 | 7.50p | Suspected BUY Trade |
16:35:07 - 17-Jun-26 |
| Buy* | 6,000 | 7.50p | Suspected BUY Trade |
14:00:09 - 17-Jun-26 |