Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allergy Thera. (AGY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,333 1.30p Uncrossing Trade
 16:35:20 - 04-Nov-26
Sell* 5,000 1.282p Ordinary
 16:11:25 - 04-Nov-26
Sell* 2,000 1.282p Ordinary
 16:10:57 - 04-Nov-26
Buy* 100,000 1.385p Ordinary
 16:09:33 - 04-Nov-26
Sell* 100,000 1.28p Ordinary
 16:04:33 - 04-Nov-26
Unknown* 700,000 1.26p Ordinary
 14:49:10 - 04-Nov-26
Sell* 4,509 1.26p Ordinary
 14:37:01 - 04-Nov-26
Sell* 35,714 1.276p Ordinary
 14:32:23 - 04-Nov-26
Sell* 11,569 1.25p Ordinary
 14:10:57 - 04-Nov-26
Sell* 23,254 1.276p Ordinary
 13:13:40 - 04-Nov-26
Sell* 81,343 1.275p Ordinary
 12:41:49 - 04-Nov-26
Sell* 30,000 1.275p Ordinary
 12:41:21 - 04-Nov-26
Sell* 14,000 1.275p Ordinary
 12:40:58 - 04-Nov-26
Sell* 20,000 1.275p Ordinary
 12:40:31 - 04-Nov-26
Buy* 142,540 1.3975p Ordinary
 11:59:57 - 04-Nov-26
Buy* 3,435 1.50p Ordinary
 11:32:04 - 04-Nov-26
Buy* 1,083 1.50p SI Trade
 11:32:03 - 04-Nov-26
Buy* 2,017 1.50p SI Trade
 11:32:03 - 04-Nov-26
Buy* 333 1.50p SI Trade
 11:32:03 - 04-Nov-26
Unknown* 500,000 1.3975p Ordinary
 11:31:40 - 04-Nov-26
Buy* 3,435 1.50p Ordinary
 11:26:12 - 04-Nov-26
Buy* 3,435 1.50p SI Trade
 11:26:12 - 04-Nov-26
Sell* 333 1.25p SI Trade
 11:26:12 - 04-Nov-26
Buy* 333 1.50p SI Trade
 11:26:12 - 04-Nov-26
Sell* 280,000 1.3015p Ordinary
 11:26:04 - 04-Nov-26
Buy* 10 1.50p Ordinary
 11:04:15 - 04-Nov-26
Sell* 35,000 1.325p Ordinary
 11:03:53 - 04-Nov-26
Sell* 102,265 1.30p Uncrossing Trade
 11:00:15 - 04-Nov-26
Buy* 3,435 1.50p Ordinary
 09:55:18 - 04-Nov-26
Buy* 1,176 1.50p SI Trade
 09:55:18 - 04-Nov-26
Buy* 42 1.50p SI Trade
 09:55:18 - 04-Nov-26
Buy* 49 1.50p SI Trade
 09:55:18 - 04-Nov-26
Buy* 55 1.50p SI Trade
 09:55:18 - 04-Nov-26
Buy* 23 1.50p SI Trade
 09:55:18 - 04-Nov-26
Sell* 44,267 1.325p Ordinary
 09:22:09 - 04-Nov-26
Sell* 18,000 1.325p Ordinary
 09:14:28 - 04-Nov-26
Sell* 35,000 1.325p Ordinary
 09:03:05 - 04-Nov-26
Sell* 3,000 1.30p Ordinary
 09:00:33 - 04-Nov-26
Sell* 251,068 1.305p Uncrossing Trade
 09:00:29 - 04-Nov-26
Buy* 520 1.60p SI Trade
 08:54:38 - 04-Nov-26
Sell* 2,219 1.30p SI Trade
 08:54:38 - 04-Nov-26
Buy* 583 1.60p SI Trade
 08:54:38 - 04-Nov-26
Buy* 1,250 1.60p SI Trade
 08:54:38 - 04-Nov-26
Sell* 117 1.30p SI Trade
 08:54:38 - 04-Nov-26
Buy* 1,095 1.60p SI Trade
 08:54:38 - 04-Nov-26
Buy* 103 1.60p SI Trade
 08:54:38 - 04-Nov-26
Buy* 625 1.60p SI Trade
 08:54:38 - 04-Nov-26
Buy* 1,250 1.60p SI Trade
 08:54:38 - 04-Nov-26
Buy* 625 1.60p SI Trade
 08:54:38 - 04-Nov-26
Buy* 485 1.60p SI Trade
 08:54:38 - 04-Nov-26
Buy* 126 1.60p SI Trade
 08:54:38 - 04-Nov-26
Sell* 68 1.30p SI Trade
 08:54:38 - 04-Nov-26
Buy* 260 1.60p SI Trade
 08:54:38 - 04-Nov-26
Sell* 333 1.30p SI Trade
 08:54:38 - 04-Nov-26
Buy* 428 1.60p SI Trade
 08:54:38 - 04-Nov-26
Sell* 1,999 1.30p SI Trade
 08:54:38 - 04-Nov-26
Sell* 139,900 1.37p Ordinary
 08:53:07 - 04-Nov-26
Sell* 350,000 1.42p Ordinary
 08:52:37 - 04-Nov-26
Sell* 35,000 1.30p Ordinary
 08:52:04 - 04-Nov-26
Sell* 8,548 1.30p Ordinary
 08:30:28 - 04-Nov-26
Sell* 3,175 1.418p Ordinary
 08:13:09 - 04-Nov-26
Sell* 85,000 1.25p Uncrossing Trade
 08:10:53 - 04-Nov-26
Sell* 4,126 1.418p Ordinary
 08:02:50 - 04-Nov-26
Buy* 10 1.60p Ordinary
 08:00:38 - 04-Nov-26
Buy* 100 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 741 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 500 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 1,496 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 50 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 6,312 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 500 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 1,250 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 500 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 700 1.60p SI Trade
 16:27:07 - 03-Nov-26
Buy* 500 1.60p SI Trade
 16:27:07 - 03-Nov-26
Unknown* 500,000 1.46p Ordinary
 16:26:26 - 03-Nov-26
Buy* 19,500 1.4177p Ordinary
 16:09:42 - 03-Nov-26
Buy* 11,584 1.4177p Ordinary
 15:17:19 - 03-Nov-26
Buy* 11,569 1.50p Ordinary
 15:08:15 - 03-Nov-26
Buy* 11,569 1.50p Ordinary
 15:08:15 - 03-Nov-26
Buy* 2,025 1.50p Ordinary
 15:08:15 - 03-Nov-26
Buy* 100 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 3,600 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 2,801 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 778 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 666 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 337 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 666 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 333 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 333 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 192 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 583 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 407 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 333 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 68 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 3,333 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 166 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 333 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 100 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 66 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 66 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 1,666 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 1,109 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 2,219 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 4,897 1.50p SI Trade
 15:08:15 - 03-Nov-26
Buy* 33,802 1.4675p Ordinary
 15:08:05 - 03-Nov-26
Buy* 100,000 1.47p Ordinary
 15:00:13 - 03-Nov-26
Buy* 1,370 1.4177p Ordinary
 14:59:45 - 03-Nov-26
Unknown* 2,359,103 1.37p Negotiated Trade
 14:31:02 - 03-Nov-26
Buy* 107,038 1.416p Ordinary
 14:20:24 - 03-Nov-26
Buy* 39,439 1.411p Ordinary
 14:07:16 - 03-Nov-26
Buy* 5,032 1.405p Ordinary
 13:58:34 - 03-Nov-26
Buy* 200,000 1.4975p Ordinary
 13:58:30 - 03-Nov-26
Buy* 2,025 1.50p Ordinary
 13:50:11 - 03-Nov-26
Buy* 11,569 1.50p Ordinary
 13:50:11 - 03-Nov-26
Buy* 11,569 1.50p Ordinary
 13:50:11 - 03-Nov-26
Buy* 1,769 1.50p SI Trade
 13:47:54 - 03-Nov-26
Buy* 50,000 1.4388p Ordinary
 13:46:42 - 03-Nov-26
Buy* 23,942 1.4388p Ordinary
 13:44:23 - 03-Nov-26
Buy* 64,792 1.4388p Ordinary
 13:30:55 - 03-Nov-26
Buy* 75,000 1.45p Ordinary
 13:28:34 - 03-Nov-26
Buy* 1,769 1.45p Ordinary
 13:25:17 - 03-Nov-26
Buy* 137 1.45p SI Trade
 13:25:17 - 03-Nov-26
Buy* 1,399 1.45p SI Trade
 13:25:17 - 03-Nov-26
Buy* 172 1.45p SI Trade
 13:25:17 - 03-Nov-26
Buy* 164,748 1.4355p Ordinary
 13:20:56 - 03-Nov-26
Sell* 1,428 1.25p Ordinary
 13:17:54 - 03-Nov-26
Sell* 1,428 1.25p Ordinary
 13:17:11 - 03-Nov-26
Sell* 1,428 1.25p Ordinary
 13:15:38 - 03-Nov-26
Unknown* 800,000 1.4302p Ordinary
 13:14:10 - 03-Nov-26
Buy* 12,500 1.433p Ordinary
 13:13:53 - 03-Nov-26
Sell* 1,428 1.25p Ordinary
 13:07:26 - 03-Nov-26
Buy* 20,000 1.426p Ordinary
 13:02:27 - 03-Nov-26
Buy* 133,336 1.497p Ordinary
 12:46:58 - 03-Nov-26
Unknown* 586,403 1.20p Ordinary
 12:46:43 - 03-Nov-26
Unknown* 533,070 1.50p Ordinary
 12:46:34 - 03-Nov-26
Buy* 20,250 1.405p Ordinary
 12:45:58 - 03-Nov-26
Unknown* 489,900 1.50p Ordinary
 12:44:51 - 03-Nov-26
Buy* 48,914 1.385p Ordinary
 12:43:55 - 03-Nov-26
Buy* 406,787 1.474p Ordinary
 12:40:08 - 03-Nov-26
Buy* 1,710 1.50p Ordinary
 12:36:32 - 03-Nov-26
Buy* 1,832 1.50p SI Trade
 12:36:32 - 03-Nov-26
Buy* 285,360 1.40p Ordinary
 12:36:18 - 03-Nov-26
Buy* 1,832 1.40p Ordinary
 12:32:16 - 03-Nov-26
Sell* 2,818 1.25p SI Trade
 12:32:16 - 03-Nov-26
Buy* 1,279 1.40p SI Trade
 12:32:16 - 03-Nov-26
Buy* 117 1.40p SI Trade
 12:32:16 - 03-Nov-26
Buy* 633 1.40p SI Trade
 12:32:16 - 03-Nov-26
Buy* 958 1.40p SI Trade
 12:32:16 - 03-Nov-26
Buy* 681 1.40p SI Trade
 12:32:16 - 03-Nov-26
Buy* 142 1.40p SI Trade
 12:32:16 - 03-Nov-26
Buy* 714 1.40p SI Trade
 12:32:16 - 03-Nov-26
Sell* 123,893 1.37p Ordinary
 12:31:38 - 03-Nov-26
Sell* 2,625 1.37p Ordinary
 12:10:47 - 03-Nov-26
Sell* 2,054 1.37p Ordinary
 12:09:28 - 03-Nov-26
Sell* 38,903 1.3663p Ordinary
 12:05:53 - 03-Nov-26
Buy* 67,348 1.4745p Ordinary
 11:46:23 - 03-Nov-26
Buy* 300,000 1.435p Ordinary
 11:42:10 - 03-Nov-26
Buy* 300,000 1.3975p Ordinary
 11:40:47 - 03-Nov-26
Buy* 1,709 1.50p Ordinary
 11:28:17 - 03-Nov-26
Sell* 1,636 1.25p SI Trade
 11:28:17 - 03-Nov-26
Buy* 667 1.50p SI Trade
 11:28:17 - 03-Nov-26
Buy* 338 1.50p SI Trade
 11:28:17 - 03-Nov-26
Unknown* 0 1.25p SI Trade
 11:28:17 - 03-Nov-26
Unknown* 0 1.50p SI Trade
 11:28:17 - 03-Nov-26
Buy* 133 1.50p SI Trade
 11:28:17 - 03-Nov-26
Buy* 2,206 1.50p SI Trade
 11:28:17 - 03-Nov-26
Unknown* 0 1.25p SI Trade
 11:28:17 - 03-Nov-26
Buy* 138,807 1.438p Ordinary
 11:11:31 - 03-Nov-26
Buy* 216,790 1.382p Ordinary
 11:11:00 - 03-Nov-26
Buy* 5,999 1.50p Ordinary
 11:08:17 - 03-Nov-26
Sell* 20,422 1.225p Ordinary
 11:07:53 - 03-Nov-26
Buy* 280,278 1.384p Ordinary
 11:07:45 - 03-Nov-26
Buy* 364,675 1.37p Ordinary
 11:07:14 - 03-Nov-26
Sell* 41,041 1.212p Ordinary
 11:06:01 - 03-Nov-26
Buy* 14,233 1.37p Ordinary
 11:01:54 - 03-Nov-26
Buy* 4,649 1.50p Ordinary
 11:01:26 - 03-Nov-26
Buy* 14,198 1.37345p Ordinary
 11:01:19 - 03-Nov-26
Sell* 40,517 1.2663p Ordinary
 10:54:49 - 03-Nov-26
Sell* 6,888 1.10p Ordinary
 10:54:14 - 03-Nov-26
Buy* 4,366 1.50p Ordinary
 10:53:27 - 03-Nov-26
Sell* 1,000 1.20p Ordinary
 10:51:47 - 03-Nov-26
Buy* 100,000 1.3875p Ordinary
 10:51:16 - 03-Nov-26
Sell* 290,465 1.18p Ordinary
 10:50:43 - 03-Nov-26
Buy* 100,000 1.395p Ordinary
 10:48:44 - 03-Nov-26
Sell* 10,570 1.10p Ordinary
 10:45:09 - 03-Nov-26
Buy* 1,710 1.50p Ordinary
 10:41:03 - 03-Nov-26
Buy* 1,710 1.50p SI Trade
 10:41:03 - 03-Nov-26
Buy* 1,250 1.50p SI Trade
 10:41:03 - 03-Nov-26
Sell* 1,250 1.25p SI Trade
 10:41:03 - 03-Nov-26
Unknown* 1,050,000 1.325p Negotiated Trade
 10:40:51 - 03-Nov-26
Buy* 12,500 1.411p Ordinary
 10:40:32 - 03-Nov-26
Buy* 30,000 1.411p Ordinary
 10:39:45 - 03-Nov-26
Unknown* 2,350,000 1.2655p Ordinary
 10:38:54 - 03-Nov-26
Buy* 130,000 1.50p Ordinary
 10:37:35 - 03-Nov-26
Buy* 1,710 1.50p Ordinary
 10:37:35 - 03-Nov-26
Buy* 32 1.50p SI Trade
 10:37:35 - 03-Nov-26
Buy* 1,521 1.50p SI Trade
 10:37:35 - 03-Nov-26
Sell* 5,840 1.25p Ordinary
 10:37:03 - 03-Nov-26
Unknown* 2,100,000 1.38p Negotiated Trade
 10:36:59 - 03-Nov-26
FTSE 100 Latest
Value10,829.21
Change0.00