| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,625 | 5.398p | Ordinary |
16:09:29 - 04-Sep-26 |
| Sell* | 170 | 5.211p | Ordinary |
09:01:18 - 04-Sep-26 |
| Buy* | 369 | 5.42p | Ordinary |
08:46:58 - 04-Sep-26 |
| Buy* | 498 | 5.50p | Ordinary |
14:20:07 - 03-Sep-26 |
| Buy* | 278 | 5.50p | SI Trade |
14:20:07 - 03-Sep-26 |
| Buy* | 21 | 5.50p | SI Trade |
14:20:07 - 03-Sep-26 |
| Buy* | 20 | 5.50p | SI Trade |
14:20:07 - 03-Sep-26 |
| Buy* | 177 | 5.50p | SI Trade |
14:20:07 - 03-Sep-26 |
| Buy* | 498 | 5.50p | Ordinary |
14:18:12 - 03-Sep-26 |
| Buy* | 479 | 5.50p | SI Trade |
14:18:12 - 03-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
14:18:12 - 03-Sep-26 |
| Buy* | 332 | 5.50p | SI Trade |
14:15:20 - 03-Sep-26 |
| Unknown* | 0 | 5.00p | SI Trade |
14:15:20 - 03-Sep-26 |
| Unknown* | 0 | 5.50p | SI Trade |
14:15:20 - 03-Sep-26 |
| Buy* | 182 | 5.50p | SI Trade |
14:15:20 - 03-Sep-26 |
| Buy* | 498 | 5.50p | Ordinary |
14:15:20 - 03-Sep-26 |
| Buy* | 18,181 | 5.50p | Ordinary |
12:39:55 - 03-Sep-26 |
| Sell* | 2,496 | 5.00p | Ordinary |
12:07:10 - 03-Sep-26 |
| Unknown* | 8,750,000 | 5.25p | Negotiated Trade |
12:01:22 - 03-Sep-26 |
| Buy* | 87,510 | 5.445p | Ordinary |
10:22:12 - 03-Sep-26 |
| Sell* | 60,000 | 5.065p | Ordinary |
09:55:58 - 03-Sep-26 |
| Buy* | 515 | 5.50p | Ordinary |
14:09:18 - 02-Sep-26 |
| Sell* | 10 | 5.00p | SI Trade |
14:09:17 - 02-Sep-26 |
| Buy* | 10 | 5.50p | SI Trade |
14:09:17 - 02-Sep-26 |
| Sell* | 13,498 | 5.215p | Ordinary |
14:09:11 - 02-Sep-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
13:14:42 - 02-Sep-26 |
| Sell* | 29,511 | 5.215p | Ordinary |
11:31:22 - 02-Sep-26 |
| Sell* | 1,801 | 5.55p | Ordinary |
08:23:31 - 01-Sep-26 |
| Sell* | 11,074 | 5.215p | Ordinary |
08:00:14 - 01-Sep-26 |
| Buy* | 1,000 | 5.70p | Suspected BUY Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 70,000 | 5.20p | Ordinary |
16:23:03 - 28-Aug-26 |
| Sell* | 2,250 | 5.59p | Ordinary |
13:37:50 - 28-Aug-26 |
| Buy* | 1 | 5.65p | Ordinary |
13:30:03 - 28-Aug-26 |
| Sell* | 6,400 | 5.20p | Ordinary |
11:06:44 - 28-Aug-26 |
| Sell* | 145,000 | 5.50p | Uncrossing Trade |
09:00:27 - 28-Aug-26 |
| Sell* | 65,000 | 5.215p | Ordinary |
08:56:13 - 28-Aug-26 |
| Buy* | 2,000 | 5.70p | Suspected BUY Trade |
16:35:26 - 27-Aug-26 |
| Sell* | 65,000 | 5.25p | Ordinary |
15:08:24 - 27-Aug-26 |
| Sell* | 100,000 | 5.31p | Ordinary |
14:09:57 - 27-Aug-26 |
| Buy* | 48,000 | 6.00p | Suspected BUY Trade |
14:00:22 - 27-Aug-26 |
| Buy* | 8,620 | 5.7845p | Ordinary |
12:22:42 - 27-Aug-26 |
| Sell* | 100,000 | 5.36p | Ordinary |
11:59:17 - 27-Aug-26 |
| Sell* | 100,000 | 5.3555p | Ordinary |
11:56:27 - 27-Aug-26 |
| Sell* | 73,839 | 5.3555p | Ordinary |
11:54:49 - 27-Aug-26 |
| Sell* | 5,000 | 5.50p | Ordinary |
11:00:43 - 27-Aug-26 |
| Buy* | 496 | 6.00p | SI Trade |
11:00:27 - 27-Aug-26 |
| Sell* | 666 | 5.20p | SI Trade |
11:00:27 - 27-Aug-26 |
| Buy* | 168 | 6.00p | SI Trade |
11:00:27 - 27-Aug-26 |
| Buy* | 22 | 6.00p | SI Trade |
11:00:27 - 27-Aug-26 |
| Buy* | 100,000 | 6.00p | Suspected BUY Trade |
11:00:08 - 27-Aug-26 |
| Buy* | 17,412 | 5.72p | Ordinary |
10:30:24 - 27-Aug-26 |
| Unknown* | 25,042 | 5.60p | Uncrossing Trade |
16:35:29 - 26-Aug-26 |
| Sell* | 1,411 | 5.50p | Uncrossing Trade |
14:00:09 - 26-Aug-26 |
| Buy* | 75,000 | 5.70p | Suspected BUY Trade |
11:00:28 - 26-Aug-26 |
| Buy* | 15,000 | 5.75p | Ordinary |
10:05:42 - 26-Aug-26 |
| Buy* | 7,500 | 5.752p | Ordinary |
09:22:02 - 26-Aug-26 |
| Buy* | 8,097 | 5.68p | Ordinary |
08:13:53 - 26-Aug-26 |
| Buy* | 8,802 | 5.68p | Ordinary |
08:13:38 - 26-Aug-26 |
| Unknown* | 1,000 | 5.60p | Uncrossing Trade |
16:35:11 - 25-Aug-26 |
| Buy* | 35,092 | 5.685p | Ordinary |
16:13:03 - 25-Aug-26 |
| Buy* | 16,949 | 5.7544p | Ordinary |
10:15:50 - 25-Aug-26 |
| Sell* | 27,400 | 5.50p | Negotiated Trade |
09:37:07 - 25-Aug-26 |
| Unknown* | 1,500 | 5.60p | Uncrossing Trade |
09:00:28 - 25-Aug-26 |
| Unknown* | 1,100 | 5.60p | Uncrossing Trade |
16:35:24 - 24-Aug-26 |
| Buy* | 6,047 | 5.688p | Ordinary |
13:02:51 - 24-Aug-26 |
| Buy* | 129 | 6.00p | SI Trade |
12:54:54 - 24-Aug-26 |
| Buy* | 209 | 6.00p | SI Trade |
12:54:54 - 24-Aug-26 |
| Buy* | 15,000 | 5.688p | Ordinary |
12:54:41 - 24-Aug-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
08:29:18 - 24-Aug-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
08:17:57 - 24-Aug-26 |
| Buy* | 5,000 | 5.70p | Ordinary |
08:13:30 - 24-Aug-26 |
| Buy* | 1,874 | 6.00p | Ordinary |
08:00:00 - 24-Aug-26 |
| Buy* | 1,156 | 6.00p | Ordinary |
08:00:00 - 24-Aug-26 |
| Sell* | 4,000 | 5.10p | Uncrossing Trade |
16:35:15 - 21-Aug-26 |
| Sell* | 20,000 | 5.26p | Ordinary |
16:26:02 - 21-Aug-26 |
| Buy* | 112 | 6.00p | SI Trade |
16:25:45 - 21-Aug-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
16:25:42 - 21-Aug-26 |
| Unknown* | 150,000 | 5.475p | Ordinary |
16:24:11 - 21-Aug-26 |
| Buy* | 472 | 5.50p | Ordinary |
16:20:01 - 21-Aug-26 |
| Buy* | 146 | 5.50p | SI Trade |
16:20:01 - 21-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
16:20:01 - 21-Aug-26 |
| Buy* | 50,000 | 5.275p | Suspected BUY Trade |
14:06:48 - 21-Aug-26 |
| Buy* | 14,676 | 5.41p | Ordinary |
09:42:37 - 21-Aug-26 |
| Buy* | 25,000 | 5.36999p | Ordinary |
09:29:14 - 21-Aug-26 |
| Buy* | 50,000 | 5.372p | Ordinary |
08:12:56 - 21-Aug-26 |
| Buy* | 20,000 | 5.372p | Ordinary |
08:12:16 - 21-Aug-26 |
| Buy* | 9,307 | 5.372p | Ordinary |
08:01:12 - 21-Aug-26 |
| Unknown* | 200,000 | 5.075p | Ordinary |
16:04:18 - 20-Aug-26 |
| Buy* | 20,000 | 5.39p | Ordinary |
08:48:56 - 20-Aug-26 |
| Buy* | 2,427 | 5.50p | Ordinary |
12:25:30 - 19-Aug-26 |
| Buy* | 165 | 5.50p | Ordinary |
09:27:30 - 19-Aug-26 |
| Buy* | 45 | 5.50p | SI Trade |
09:27:30 - 19-Aug-26 |
| Buy* | 1,500 | 5.2855p | Ordinary |
08:00:08 - 19-Aug-26 |
| Buy* | 10,000 | 5.2855p | Ordinary |
15:25:43 - 18-Aug-26 |
| Buy* | 4,451 | 5.39p | Ordinary |
15:15:00 - 18-Aug-26 |
| Buy* | 5,000 | 5.275p | Suspected BUY Trade |
11:54:48 - 18-Aug-26 |
| Buy* | 2,891 | 5.275p | Suspected BUY Trade |
14:58:54 - 17-Aug-26 |
| Buy* | 18,274 | 5.42p | Ordinary |
08:47:23 - 17-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:01:29 - 17-Aug-26 |
| Unknown* | 160,000 | 5.40p | Negotiated Trade |
15:53:44 - 14-Aug-26 |
| Buy* | 5,000 | 5.42p | Ordinary |
12:06:27 - 14-Aug-26 |
| Buy* | 18,467 | 5.415p | Ordinary |
10:28:55 - 14-Aug-26 |
| Buy* | 3,000 | 5.50p | Suspected BUY Trade |
09:00:25 - 14-Aug-26 |
| Buy* | 9,235 | 5.42p | Ordinary |
08:57:15 - 14-Aug-26 |
| Buy* | 64,000 | 5.418p | Ordinary |
15:35:53 - 13-Aug-26 |
| Buy* | 5,000 | 5.425p | Ordinary |
14:57:37 - 13-Aug-26 |
| Buy* | 5,000 | 5.425p | Ordinary |
14:54:03 - 13-Aug-26 |
| Buy* | 37,429 | 5.33p | Ordinary |
14:47:55 - 13-Aug-26 |
| Sell* | 37,986 | 5.24p | Ordinary |
14:25:59 - 13-Aug-26 |
| Sell* | 25,000 | 5.24p | Ordinary |
11:56:57 - 13-Aug-26 |
| Unknown* | 8,750,000 | 5.25p | Negotiated Trade |
10:17:53 - 13-Aug-26 |
| Sell* | 10,000 | 5.1926p | Ordinary |
08:27:28 - 13-Aug-26 |
| Sell* | 90,000 | 5.24p | Uncrossing Trade |
16:35:05 - 12-Aug-26 |
| Unknown* | 76,190 | 5.25p | Ordinary |
16:27:50 - 12-Aug-26 |
| Unknown* | 100,000 | 5.25p | Negotiated Trade |
15:24:17 - 12-Aug-26 |
| Unknown* | 100,000 | 5.25p | Negotiated Trade |
15:20:29 - 12-Aug-26 |
| Sell* | 24,010 | 5.18p | Ordinary |
15:20:15 - 12-Aug-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
14:42:51 - 12-Aug-26 |
| Sell* | 3,996 | 5.105p | Negotiated Trade |
09:45:52 - 12-Aug-26 |
| Buy* | 100,000 | 5.45p | Suspected BUY Trade |
15:59:39 - 11-Aug-26 |
| Sell* | 4,602 | 5.175p | Negotiated Trade |
15:29:50 - 11-Aug-26 |
| Sell* | 1 | 5.1888p | Ordinary |
14:17:36 - 11-Aug-26 |
| Sell* | 10,000 | 5.1888p | Ordinary |
14:17:34 - 11-Aug-26 |
| Sell* | 5,000 | 5.222p | Ordinary |
12:06:37 - 11-Aug-26 |
| Sell* | 75,000 | 5.00p | Ordinary |
11:54:19 - 11-Aug-26 |
| Sell* | 75,000 | 5.00p | Ordinary |
11:54:04 - 11-Aug-26 |
| Sell* | 75,000 | 5.00p | Ordinary |
11:53:48 - 11-Aug-26 |
| Buy* | 403 | 5.50p | SI Trade |
11:53:39 - 11-Aug-26 |
| Buy* | 373 | 5.50p | SI Trade |
11:53:39 - 11-Aug-26 |
| Unknown* | 175,000 | 5.00p | Ordinary |
11:53:38 - 11-Aug-26 |
| Buy* | 841 | 5.50p | Ordinary |
11:53:37 - 11-Aug-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
11:53:32 - 11-Aug-26 |
| Unknown* | 500,000 | 4.50p | Negotiated Trade |
11:47:03 - 11-Aug-26 |
| Sell* | 954 | 5.00p | SI Trade |
11:41:27 - 11-Aug-26 |
| Buy* | 700 | 5.50p | SI Trade |
11:41:27 - 11-Aug-26 |
| Buy* | 384 | 5.50p | SI Trade |
11:41:27 - 11-Aug-26 |
| Buy* | 1,000 | 5.50p | Ordinary |
11:41:26 - 11-Aug-26 |
| Buy* | 1,054 | 5.6888p | Ordinary |
08:13:49 - 11-Aug-26 |
| Buy* | 9,868 | 5.70p | Ordinary |
15:23:21 - 10-Aug-26 |
| Sell* | 400,000 | 5.00p | Negotiated Trade |
14:52:08 - 10-Aug-26 |
| Unknown* | -400,000 | 5.00p | Correction Negotiated Trade |
14:52:08 - 10-Aug-26 |
| Sell* | 400,000 | 5.00p | Negotiated Trade |
14:52:08 - 10-Aug-26 |
| Sell* | 15,000 | 5.275p | Ordinary |
14:47:35 - 10-Aug-26 |
| Sell* | 1,000 | 5.26p | Ordinary |
14:46:59 - 10-Aug-26 |
| Buy* | 5,999 | 6.00p | Ordinary |
09:18:04 - 10-Aug-26 |
| Sell* | 161 | 5.26p | Ordinary |
09:05:20 - 10-Aug-26 |
| Buy* | 6,249 | 6.00p | Ordinary |
08:25:14 - 10-Aug-26 |
| Unknown* | 20,000 | 5.50p | Ordinary |
14:22:59 - 07-Aug-26 |
| Buy* | 7 | 6.00p | SI Trade |
10:45:18 - 07-Aug-26 |
| Buy* | 50 | 6.00p | SI Trade |
09:06:17 - 07-Aug-26 |
| Buy* | 192 | 6.00p | SI Trade |
09:06:17 - 07-Aug-26 |
| Buy* | 500 | 6.00p | SI Trade |
09:06:17 - 07-Aug-26 |
| Buy* | 100,000 | 5.475p | Ordinary |
09:06:11 - 07-Aug-26 |
| Buy* | 1,000 | 5.70p | Suspected BUY Trade |
09:00:17 - 07-Aug-26 |
| Buy* | 22,500 | 5.308p | Ordinary |
13:51:53 - 06-Aug-26 |
| Buy* | 10,000 | 5.30p | Ordinary |
13:51:15 - 06-Aug-26 |
| Buy* | 11,303 | 5.308p | Ordinary |
13:48:24 - 06-Aug-26 |
| Buy* | 2,000 | 5.315p | Ordinary |
13:00:02 - 06-Aug-26 |
| Buy* | 13,400 | 5.50p | Suspected BUY Trade |
11:00:00 - 06-Aug-26 |
| Unknown* | 400,000 | 5.00p | Negotiated Trade |
09:39:21 - 06-Aug-26 |
| Unknown* | 400,000 | 5.00p | Negotiated Trade |
09:38:54 - 06-Aug-26 |
| Buy* | 2,000 | 5.3245p | Ordinary |
09:37:35 - 06-Aug-26 |
| Buy* | 2,000 | 5.3245p | Ordinary |
09:33:36 - 06-Aug-26 |
| Buy* | 375 | 5.3245p | Ordinary |
09:03:26 - 06-Aug-26 |
| Buy* | 31,811 | 5.315p | Ordinary |
08:47:07 - 06-Aug-26 |
| Buy* | 18,612 | 5.3245p | Ordinary |
08:36:27 - 06-Aug-26 |
| Sell* | 144,000 | 5.10p | Uncrossing Trade |
08:00:22 - 06-Aug-26 |
| Sell* | 2,000 | 5.00p | Uncrossing Trade |
16:35:29 - 05-Aug-26 |
| Sell* | 34,836 | 5.175p | Ordinary |
15:49:29 - 05-Aug-26 |
| Sell* | 3,000 | 5.00p | Uncrossing Trade |
14:00:04 - 05-Aug-26 |
| Buy* | 526 | 5.40p | Ordinary |
13:36:04 - 05-Aug-26 |
| Buy* | 880 | 5.50p | Ordinary |
13:17:26 - 05-Aug-26 |
| Buy* | 880 | 5.50p | SI Trade |
13:17:26 - 05-Aug-26 |
| Buy* | 35,432 | 5.40p | Ordinary |
12:01:39 - 05-Aug-26 |
| Buy* | 35,000 | 5.265p | Ordinary |
12:00:45 - 05-Aug-26 |
| Buy* | 1,000 | 5.50p | Suspected BUY Trade |
11:00:17 - 05-Aug-26 |
| Buy* | 5,000 | 5.265p | Ordinary |
08:58:54 - 05-Aug-26 |
| Buy* | 13,365 | 5.50p | Ordinary |
08:33:48 - 05-Aug-26 |
| Buy* | 880 | 5.50p | Ordinary |
08:31:37 - 05-Aug-26 |
| Buy* | 500 | 5.40p | Ordinary |
15:34:33 - 04-Aug-26 |
| Sell* | 166 | 5.00p | SI Trade |
14:48:16 - 04-Aug-26 |
| Sell* | 25 | 5.00p | SI Trade |
14:48:16 - 04-Aug-26 |
| Buy* | 216 | 5.50p | SI Trade |
14:48:16 - 04-Aug-26 |
| Sell* | 36,226 | 5.265p | Ordinary |
14:48:13 - 04-Aug-26 |
| Sell* | 1,750 | 5.26p | Ordinary |
14:12:31 - 04-Aug-26 |
| Sell* | 101 | 5.2425p | Ordinary |
11:36:29 - 04-Aug-26 |
| Buy* | 1,000 | 6.26p | Suspected BUY Trade |
09:00:09 - 04-Aug-26 |
| Buy* | 139 | 6.00p | SI Trade |
08:43:31 - 04-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
08:43:31 - 04-Aug-26 |
| Sell* | 1,656 | 5.235p | Ordinary |
08:00:35 - 04-Aug-26 |
| Buy* | 3,000 | 5.70p | Suspected BUY Trade |
16:35:27 - 03-Aug-26 |
| Buy* | 558 | 6.00p | SI Trade |
16:16:21 - 03-Aug-26 |
| Sell* | 889 | 5.00p | SI Trade |
16:16:21 - 03-Aug-26 |
| Unknown* | 7,500 | 5.50p | Ordinary |
14:55:35 - 03-Aug-26 |
| Sell* | 4,948 | 5.2255p | Ordinary |
13:42:52 - 03-Aug-26 |
| Sell* | 166 | 5.00p | SI Trade |
13:19:46 - 03-Aug-26 |
| Buy* | 92 | 6.00p | SI Trade |
13:19:46 - 03-Aug-26 |
| Buy* | 166 | 6.00p | SI Trade |
13:19:46 - 03-Aug-26 |
| Buy* | 2,000 | 5.70p | Suspected BUY Trade |
11:00:25 - 03-Aug-26 |
| Sell* | 21,502 | 5.2255p | Ordinary |
09:13:31 - 03-Aug-26 |