| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,000 | 10.25p | Suspected BUY Trade |
16:35:22 - 01-May-26 |
| Buy* | 1,567 | 10.27p | Ordinary |
16:02:34 - 01-May-26 |
| Sell* | 19,043 | 9.92p | Ordinary |
15:45:43 - 01-May-26 |
| Sell* | 3,554 | 9.60p | Ordinary |
15:29:31 - 01-May-26 |
| Buy* | 5,000 | 10.25p | Suspected BUY Trade |
14:00:21 - 01-May-26 |
| Buy* | 4,200 | 10.20p | Suspected BUY Trade |
11:00:13 - 01-May-26 |
| Sell* | 854 | 9.50p | Ordinary |
08:39:07 - 01-May-26 |
| Buy* | 211 | 10.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 498 | 9.50p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 526 | 9.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,149 | 10.27p | Ordinary |
08:02:42 - 01-May-26 |
| Buy* | 4,000 | 11.00p | Suspected BUY Trade |
08:00:17 - 01-May-26 |
| Buy* | 16,999 | 10.95p | Suspected BUY Trade |
16:35:20 - 30-Apr-26 |
| Sell* | 4,187 | 9.60p | Ordinary |
14:55:36 - 30-Apr-26 |
| Buy* | 4,499 | 10.95p | Suspected BUY Trade |
14:00:00 - 30-Apr-26 |
| Buy* | 5,000 | 10.90p | Suspected BUY Trade |
11:00:23 - 30-Apr-26 |
| Buy* | 3,500 | 10.90p | Suspected BUY Trade |
09:00:25 - 30-Apr-26 |
| Unknown* | 80,592 | 9.975p | Ordinary |
08:04:24 - 30-Apr-26 |
| Buy* | 49,990 | 9.975p | Ordinary |
08:02:28 - 30-Apr-26 |
| Sell* | 250 | 9.50p | Ordinary |
08:02:09 - 30-Apr-26 |
| Unknown* | 99,750 | 9.50p | Ordinary |
08:01:58 - 30-Apr-26 |
| Buy* | 49,890 | 9.95p | Ordinary |
08:01:44 - 30-Apr-26 |
| Buy* | 11 | 10.00p | Ordinary |
08:01:24 - 30-Apr-26 |
| Buy* | 11 | 10.00p | SI Trade |
08:01:23 - 30-Apr-26 |
| Buy* | 49,890 | 9.975p | Ordinary |
08:01:08 - 30-Apr-26 |
| Buy* | 12,000 | 10.00p | Suspected BUY Trade |
16:35:22 - 29-Apr-26 |
| Unknown* | 75,000 | 9.88p | OTC Trade |
16:13:27 - 29-Apr-26 |
| Unknown* | 75,000 | 9.88p | Ordinary |
16:13:26 - 29-Apr-26 |
| Unknown* | 75,000 | 9.88p | OTC Trade |
16:12:31 - 29-Apr-26 |
| Unknown* | 75,000 | 9.88p | Ordinary |
16:12:30 - 29-Apr-26 |
| Buy* | 1,000 | 10.00p | Ordinary |
15:53:22 - 29-Apr-26 |
| Buy* | 101 | 9.88p | Ordinary |
15:28:46 - 29-Apr-26 |
| Buy* | 11 | 10.00p | Ordinary |
15:23:29 - 29-Apr-26 |
| Sell* | 100 | 9.00p | SI Trade |
15:23:29 - 29-Apr-26 |
| Buy* | 11 | 10.00p | SI Trade |
15:23:29 - 29-Apr-26 |
| Buy* | 4,500 | 10.90p | Suspected BUY Trade |
14:00:21 - 29-Apr-26 |
| Buy* | 1 | 9.88p | Ordinary |
08:22:59 - 29-Apr-26 |
| Unknown* | 150,000 | 9.55p | Ordinary |
16:35:45 - 28-Apr-26 |
| Buy* | 12,000 | 10.30p | Suspected BUY Trade |
16:35:14 - 28-Apr-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
13:55:01 - 28-Apr-26 |
| Buy* | 2,515 | 10.177p | Ordinary |
13:33:24 - 28-Apr-26 |
| Buy* | 6,838 | 10.20p | Ordinary |
13:21:36 - 28-Apr-26 |
| Sell* | 17,694 | 9.51p | Ordinary |
12:19:54 - 28-Apr-26 |
| Buy* | 1 | 10.20p | Ordinary |
10:12:50 - 28-Apr-26 |
| Sell* | 30,000 | 9.65p | Ordinary |
09:40:50 - 28-Apr-26 |
| Buy* | 1 | 10.20p | Ordinary |
09:31:00 - 28-Apr-26 |
| Sell* | 1,548 | 9.50p | Ordinary |
08:02:29 - 28-Apr-26 |
| Buy* | 10,000 | 10.90p | Suspected BUY Trade |
16:35:15 - 27-Apr-26 |
| Buy* | 10 | 10.50p | Ordinary |
14:37:11 - 27-Apr-26 |
| Sell* | 933 | 9.50p | Ordinary |
13:52:17 - 27-Apr-26 |
| Buy* | 47 | 10.50p | SI Trade |
13:52:14 - 27-Apr-26 |
| Sell* | 951 | 9.50p | SI Trade |
13:52:14 - 27-Apr-26 |
| Buy* | 2,000 | 10.277p | Ordinary |
13:38:01 - 27-Apr-26 |
| Unknown* | 2,000 | 10.277p | OTC Trade |
13:38:01 - 27-Apr-26 |
| Sell* | 1,004 | 9.00p | Ordinary |
10:32:47 - 27-Apr-26 |
| Sell* | 1,058 | 9.00p | SI Trade |
10:32:47 - 27-Apr-26 |
| Unknown* | 75,000 | 10.00p | Ordinary |
10:32:41 - 27-Apr-26 |
| Sell* | 20,000 | 10.005p | Ordinary |
10:31:12 - 27-Apr-26 |
| Sell* | 953 | 10.00p | Ordinary |
10:29:44 - 27-Apr-26 |
| Sell* | 686 | 10.00p | SI Trade |
10:29:44 - 27-Apr-26 |
| Buy* | 99 | 10.50p | SI Trade |
10:29:44 - 27-Apr-26 |
| Sell* | 20,000 | 10.005p | Ordinary |
10:29:34 - 27-Apr-26 |
| Buy* | 2,000 | 10.75p | Suspected BUY Trade |
09:00:19 - 27-Apr-26 |
| Buy* | 6,000 | 10.50p | Suspected BUY Trade |
16:35:26 - 24-Apr-26 |
| Sell* | 10,000 | 10.005p | Ordinary |
15:47:07 - 24-Apr-26 |
| Sell* | 10,000 | 10.005p | Ordinary |
15:41:20 - 24-Apr-26 |
| Buy* | 40,000 | 10.33p | Ordinary |
11:43:39 - 24-Apr-26 |
| Buy* | 2,000 | 10.90p | Suspected BUY Trade |
11:00:22 - 24-Apr-26 |
| Buy* | 29,900 | 10.39787p | Ordinary |
09:56:36 - 24-Apr-26 |
| Unknown* | 29,900 | 10.39787p | OTC Trade |
09:56:36 - 24-Apr-26 |
| Sell* | 20 | 10.00p | Ordinary |
09:47:25 - 24-Apr-26 |
| Sell* | 619 | 10.00p | SI Trade |
09:47:24 - 24-Apr-26 |
| Sell* | 169 | 10.00p | SI Trade |
09:47:24 - 24-Apr-26 |
| Buy* | 317 | 10.50p | SI Trade |
09:47:24 - 24-Apr-26 |
| Buy* | 17 | 10.50p | SI Trade |
09:47:24 - 24-Apr-26 |
| Sell* | 476 | 10.00p | SI Trade |
09:47:24 - 24-Apr-26 |
| Buy* | 250 | 10.50p | SI Trade |
09:47:24 - 24-Apr-26 |
| Sell* | 200 | 10.00p | SI Trade |
09:47:24 - 24-Apr-26 |
| Sell* | 19 | 10.00p | SI Trade |
09:47:24 - 24-Apr-26 |
| Buy* | 100 | 10.50p | SI Trade |
09:47:24 - 24-Apr-26 |
| Buy* | 100 | 10.50p | SI Trade |
09:47:24 - 24-Apr-26 |
| Buy* | 238 | 10.50p | SI Trade |
09:47:24 - 24-Apr-26 |
| Buy* | 190 | 10.50p | SI Trade |
09:47:24 - 24-Apr-26 |
| Sell* | 340 | 10.00p | SI Trade |
09:47:24 - 24-Apr-26 |
| Sell* | 50,000 | 10.16p | Ordinary |
09:46:54 - 24-Apr-26 |
| Buy* | 7,000 | 10.90p | Suspected BUY Trade |
16:35:28 - 23-Apr-26 |
| Sell* | 374 | 10.16p | Ordinary |
16:10:23 - 23-Apr-26 |
| Sell* | 1 | 10.388p | Ordinary |
14:39:25 - 23-Apr-26 |
| Sell* | 5,000 | 10.16p | Ordinary |
14:26:09 - 23-Apr-26 |
| Sell* | 961 | 10.39787p | Ordinary |
12:36:24 - 23-Apr-26 |
| Buy* | 5,000 | 10.90p | Suspected BUY Trade |
16:35:13 - 22-Apr-26 |
| Unknown* | 95,000 | 10.17p | Ordinary |
16:03:33 - 22-Apr-26 |
| Sell* | 20,000 | 10.39787p | Ordinary |
15:19:16 - 22-Apr-26 |
| Buy* | 3,000 | 10.90p | Suspected BUY Trade |
14:00:29 - 22-Apr-26 |
| Buy* | 2,800 | 10.90p | Suspected BUY Trade |
11:00:12 - 22-Apr-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
09:18:36 - 22-Apr-26 |
| Buy* | 7,000 | 10.90p | Suspected BUY Trade |
16:35:05 - 21-Apr-26 |
| Sell* | 1 | 10.388p | Ordinary |
14:42:02 - 21-Apr-26 |
| Sell* | 30,000 | 10.16p | Ordinary |
14:09:36 - 21-Apr-26 |
| Buy* | 3,000 | 10.90p | Suspected BUY Trade |
14:00:23 - 21-Apr-26 |
| Buy* | 2,800 | 10.90p | Suspected BUY Trade |
11:00:11 - 21-Apr-26 |
| Buy* | 3,600 | 10.90p | Suspected BUY Trade |
09:00:20 - 21-Apr-26 |
| Sell* | 9,579 | 10.39787p | Ordinary |
08:45:39 - 21-Apr-26 |
| Buy* | 10,000 | 10.90p | Suspected BUY Trade |
16:35:08 - 20-Apr-26 |
| Sell* | 4,922 | 10.16p | Ordinary |
12:46:58 - 20-Apr-26 |
| Buy* | 3,500 | 10.90p | Suspected BUY Trade |
11:00:15 - 20-Apr-26 |
| Sell* | 17,260 | 10.16p | Ordinary |
10:21:35 - 20-Apr-26 |
| Sell* | 4,739 | 10.444p | Ordinary |
10:12:57 - 20-Apr-26 |
| Sell* | 4,720 | 10.444p | Ordinary |
08:15:01 - 20-Apr-26 |
| Sell* | 19,083 | 10.444p | Ordinary |
16:18:46 - 17-Apr-26 |
| Unknown* | 1,500 | 10.50p | Ordinary |
14:59:48 - 17-Apr-26 |
| Sell* | 4,780 | 10.16p | Ordinary |
14:31:06 - 17-Apr-26 |
| Sell* | 3,510 | 10.00p | Ordinary |
14:24:11 - 17-Apr-26 |
| Sell* | 1,208 | 10.16p | Ordinary |
14:09:11 - 17-Apr-26 |
| Unknown* | 150,000 | 10.111p | Ordinary |
11:45:54 - 17-Apr-26 |
| Buy* | 906 | 10.588p | Ordinary |
10:33:18 - 17-Apr-26 |
| Buy* | 944 | 10.588p | Ordinary |
10:29:59 - 17-Apr-26 |
| Buy* | 878 | 10.588p | Ordinary |
10:17:51 - 17-Apr-26 |
| Buy* | 37,735 | 10.60p | Ordinary |
08:28:04 - 17-Apr-26 |
| Sell* | 23,971 | 10.40p | Ordinary |
16:20:10 - 16-Apr-26 |
| Buy* | 889 | 10.68p | Ordinary |
15:28:14 - 16-Apr-26 |
| Sell* | 400 | 10.125p | Ordinary |
10:02:24 - 16-Apr-26 |
| Unknown* | 200,000 | 10.74p | Negotiated Trade |
08:02:30 - 16-Apr-26 |
| Buy* | 10,000 | 10.90p | Suspected BUY Trade |
16:35:23 - 15-Apr-26 |
| Buy* | 5,000 | 10.80p | Suspected BUY Trade |
14:00:15 - 15-Apr-26 |
| Sell* | 4,780 | 10.40p | Ordinary |
13:43:01 - 15-Apr-26 |
| Buy* | 265 | 10.50p | SI Trade |
12:03:22 - 15-Apr-26 |
| Unknown* | 120,000 | 10.355p | Ordinary |
12:03:06 - 15-Apr-26 |
| Buy* | 527 | 10.50p | Ordinary |
11:58:22 - 15-Apr-26 |
| Buy* | 328 | 11.00p | SI Trade |
11:58:22 - 15-Apr-26 |
| Buy* | 16 | 11.00p | SI Trade |
11:58:22 - 15-Apr-26 |
| Buy* | 182 | 11.00p | SI Trade |
11:58:22 - 15-Apr-26 |
| Sell* | 3,112 | 10.355p | Ordinary |
11:37:30 - 15-Apr-26 |
| Unknown* | 287,000 | 10.00p | Negotiated Trade |
11:25:53 - 15-Apr-26 |
| Buy* | 10,000 | 10.78p | Ordinary |
11:09:58 - 15-Apr-26 |
| Buy* | 4,000 | 10.80p | Suspected BUY Trade |
11:00:10 - 15-Apr-26 |
| Sell* | 7,786 | 10.365p | Ordinary |
09:49:08 - 15-Apr-26 |
| Sell* | 4,891 | 10.367p | Ordinary |
09:46:04 - 15-Apr-26 |
| Buy* | 3,800 | 10.80p | Suspected BUY Trade |
09:00:23 - 15-Apr-26 |
| Buy* | 527 | 11.00p | Ordinary |
08:53:46 - 15-Apr-26 |
| Buy* | 273 | 11.00p | SI Trade |
08:53:46 - 15-Apr-26 |
| Buy* | 4,090 | 11.00p | Ordinary |
08:26:43 - 15-Apr-26 |
| Buy* | 2,745 | 10.7999p | Ordinary |
08:23:05 - 15-Apr-26 |
| Buy* | 22 | 11.00p | SI Trade |
08:09:01 - 15-Apr-26 |
| Buy* | 10,000 | 10.70p | Suspected BUY Trade |
16:35:20 - 14-Apr-26 |
| Buy* | 5,000 | 10.80p | Suspected BUY Trade |
14:00:07 - 14-Apr-26 |
| Buy* | 18 | 11.00p | SI Trade |
12:44:14 - 14-Apr-26 |
| Buy* | 4,000 | 10.80p | Suspected BUY Trade |
11:00:08 - 14-Apr-26 |
| Buy* | 5,000 | 10.80p | Suspected BUY Trade |
14:00:22 - 13-Apr-26 |
| Sell* | 65,000 | 10.00p | Ordinary |
13:59:09 - 13-Apr-26 |
| Buy* | 4,000 | 10.70p | Suspected BUY Trade |
11:00:11 - 13-Apr-26 |
| Buy* | 1,138 | 10.7999p | Ordinary |
08:29:36 - 13-Apr-26 |
| Buy* | 398 | 10.7999p | Ordinary |
08:15:41 - 13-Apr-26 |
| Buy* | 2,250 | 10.7999p | Ordinary |
08:06:20 - 13-Apr-26 |
| Buy* | 15,000 | 10.80p | Suspected BUY Trade |
16:35:00 - 10-Apr-26 |
| Sell* | 14,073 | 10.355p | Ordinary |
16:29:17 - 10-Apr-26 |
| Sell* | 36 | 10.33p | Ordinary |
14:28:13 - 10-Apr-26 |
| Buy* | 206 | 11.00p | SI Trade |
13:23:12 - 10-Apr-26 |
| Unknown* | 0 | 10.00p | SI Trade |
13:23:11 - 10-Apr-26 |
| Buy* | 200 | 11.00p | SI Trade |
13:23:11 - 10-Apr-26 |
| Unknown* | 0 | 10.00p | SI Trade |
13:23:11 - 10-Apr-26 |
| Buy* | 521 | 11.00p | Ordinary |
13:23:11 - 10-Apr-26 |
| Buy* | 702 | 11.00p | SI Trade |
13:23:11 - 10-Apr-26 |
| Sell* | 1,575 | 10.33p | Ordinary |
12:19:34 - 10-Apr-26 |
| Buy* | 5,607 | 10.7999p | Ordinary |
12:03:34 - 10-Apr-26 |
| Buy* | 2,800 | 10.70p | Suspected BUY Trade |
11:00:24 - 10-Apr-26 |
| Sell* | 3,514 | 10.00p | Ordinary |
10:06:30 - 10-Apr-26 |
| Buy* | 3,500 | 10.70p | Suspected BUY Trade |
09:00:08 - 10-Apr-26 |
| Unknown* | 40,000 | 10.50p | Ordinary |
16:37:39 - 09-Apr-26 |
| Buy* | 19,000 | 10.60p | Suspected BUY Trade |
16:35:23 - 09-Apr-26 |
| Buy* | 20,000 | 10.7999p | Ordinary |
15:39:57 - 09-Apr-26 |
| Sell* | 2,557 | 10.00p | Ordinary |
15:09:35 - 09-Apr-26 |
| Buy* | 5,800 | 10.70p | Suspected BUY Trade |
14:00:22 - 09-Apr-26 |
| Buy* | 4,500 | 10.70p | Suspected BUY Trade |
11:00:12 - 09-Apr-26 |
| Unknown* | 0 | 10.00p | SI Trade |
10:25:58 - 09-Apr-26 |
| Buy* | 16 | 11.00p | SI Trade |
10:25:58 - 09-Apr-26 |
| Buy* | 500 | 11.00p | SI Trade |
10:25:58 - 09-Apr-26 |
| Sell* | 592 | 10.00p | SI Trade |
10:25:58 - 09-Apr-26 |
| Sell* | 333 | 10.00p | SI Trade |
10:25:58 - 09-Apr-26 |
| Unknown* | 100,000 | 10.65p | Ordinary |
10:25:49 - 09-Apr-26 |
| Buy* | 34,000 | 10.80p | Suspected BUY Trade |
09:00:24 - 09-Apr-26 |
| Buy* | 4,784 | 10.65p | Ordinary |
08:58:29 - 09-Apr-26 |
| Buy* | 10,000 | 10.70p | Ordinary |
16:40:11 - 08-Apr-26 |
| Buy* | 39,000 | 10.70p | Suspected BUY Trade |
16:35:15 - 08-Apr-26 |
| Buy* | 46,125 | 10.84p | Ordinary |
15:26:37 - 08-Apr-26 |
| Buy* | 1,500 | 10.88p | Ordinary |
12:39:28 - 08-Apr-26 |
| Buy* | 7,500 | 10.70p | Suspected BUY Trade |
11:00:12 - 08-Apr-26 |
| Sell* | 3,185 | 10.00p | Ordinary |
10:46:07 - 08-Apr-26 |
| Buy* | 20,000 | 10.63p | Ordinary |
09:39:57 - 08-Apr-26 |
| Buy* | 182 | 10.95p | Ordinary |
09:14:16 - 08-Apr-26 |
| Buy* | 2,000 | 10.63p | Ordinary |
09:10:49 - 08-Apr-26 |
| Sell* | 83 | 10.30p | Ordinary |
09:02:12 - 08-Apr-26 |
| Buy* | 6,800 | 10.80p | Suspected BUY Trade |
08:00:00 - 08-Apr-26 |
| Buy* | 26,000 | 10.80p | Suspected BUY Trade |
16:35:21 - 07-Apr-26 |
| Sell* | 29,500 | 10.10p | Ordinary |
16:17:31 - 07-Apr-26 |
| Sell* | 29,500 | 10.00p | Ordinary |
16:17:20 - 07-Apr-26 |
| Unknown* | 380,000 | 10.00p | Negotiated Trade |
12:25:32 - 07-Apr-26 |
| Unknown* | 380,000 | 10.00p | Negotiated Trade |
12:25:19 - 07-Apr-26 |
| Unknown* | 120,000 | 10.555p | Ordinary |
11:21:37 - 07-Apr-26 |
| Unknown* | 150,000 | 10.65p | Negotiated Trade |
11:21:17 - 07-Apr-26 |