| Price | 1,341.60p on 28-09-2022 at 16:59:00 |
|---|---|
| Change | 25.00p 1.9% |
| Buy | 1,339.60p |
| Sell | 1,339.00p |
| Buy / Sell GSK Shares | |
| Last Trade: | Unknown 921.00 at 1,334.691p |
| Day's Volume: | 8,451,727 |
| Last Close: | 1,341.60p |
| Open: | 1,319.60p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,312.80p - 1,344.00p |
| 52wk Range: | 1,283.20p - 1,824.40p |
| Market Capitalisation: | £54,568m |
| VWAP: | 1,335.1178p |
| Shares in Issue: | 4,067m |
Recent Trades History Glaxosmithkline (GSK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 921 | 1,334.691p | Ordinary Currency Conversion OTC Trade |
16:58:55 - 28-Sep-22 |
| Unknown* | 2,083 | 1,332.325p | Ordinary Currency Conversion OTC Trade |
16:54:21 - 28-Sep-22 |
| Unknown* | 54,170 | 1,339.895p | Ordinary Currency Conversion OTC Trade |
16:53:31 - 28-Sep-22 |
| Unknown* | 66,152 | 1,331.249p | Ordinary Currency Conversion OTC Trade |
16:52:27 - 28-Sep-22 |
| Unknown* | 3,028 | 1,341.60p | Ordinary Currency Conversion OTC Trade |
16:48:54 - 28-Sep-22 |
| Unknown* | 23,959 | 1,341.031p | Ordinary Currency Conversion OTC Trade |
16:40:49 - 28-Sep-22 |
| Unknown* | 10,297 | 1,337.063p | Ordinary Currency Conversion OTC Trade |
16:35:21 - 28-Sep-22 |
| Unknown* | 608 | 1,327.756p | Ordinary Currency Conversion OTC Trade |
16:32:14 - 28-Sep-22 |
| Unknown* | 500 | 1,336.26p | Ordinary Currency Conversion OTC Trade |
16:29:19 - 28-Sep-22 |
| Unknown* | 1,633 | 1,335.04p | Ordinary Currency Conversion OTC Trade |
16:27:02 - 28-Sep-22 |
