| Price | 1,427.40p on 02-02-2023 at 18:28:02 |
|---|---|
| Change | 7.80p 0.55% |
| Buy | 1,433.80p |
| Sell | 1,433.20p |
| Buy / Sell GSK Shares | |
| Last Trade: | Unknown 48,000.00 at 1,424.63p |
| Day's Volume: | 12,350,339 |
| Last Close: | 1,427.40p |
| Open: | 1,425.00p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,407.40p - 1,437.20p |
| 52wk Range: | 1,283.20p - 1,824.40p |
| Market Capitalisation: | £58,441m |
| VWAP: | 1,423.29423p |
| Shares in Issue: | 4,094m |
Recent Trades History Glaxosmithkline (GSK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,000 | 1,424.63p | Ordinary Currency Conversion |
18:28:02 - 02-Feb-23 |
| Unknown* | 710 | 1,409.997p | Ordinary Currency Conversion OTC Trade |
18:10:40 - 02-Feb-23 |
| Unknown* | 5,846 | 1,427.998p | Ordinary Currency Conversion OTC Trade |
18:07:05 - 02-Feb-23 |
| Unknown* | 20 | 1,427.40p | Ordinary Currency Conversion OTC Trade |
18:06:17 - 02-Feb-23 |
| Unknown* | 5,912 | 1,427.40p | Ordinary Currency Conversion OTC Trade |
18:05:26 - 02-Feb-23 |
| Unknown* | 547 | 1,424.864p | Ordinary Currency Conversion OTC Trade |
18:02:51 - 02-Feb-23 |
| Unknown* | 5,491 | 1,429.996p | Ordinary Currency Conversion OTC Trade |
18:02:51 - 02-Feb-23 |
| Unknown* | 102 | 1,424.917p | Ordinary Currency Conversion OTC Trade |
18:02:51 - 02-Feb-23 |
| Unknown* | 63 | 1,429.765p | Ordinary Currency Conversion OTC Trade |
18:02:51 - 02-Feb-23 |
| Unknown* | 312 | 1,429.706p | Ordinary Currency Conversion OTC Trade |
18:02:51 - 02-Feb-23 |
