Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK) Share Price

Intraday
Historical

Price	1,484.00p on 28-03-2025 at 12:00:31
Change	6.50p 0.44%
Buy	1,484.00p
Sell	1,483.50p
Buy / Sell GSK Shares

Last Trade:	Buy 79.00 at 1,484.00p
Day's Volume:	878,941
Last Close:	1,477.50p
Open:	1,478.00p
ISIN:	GB00BN7SWP63

Day's Range	1,476.50p - 1,491.00p
52wk Range:	1,282.50p - 1,820.00p
Market Capitalisation:	£60,341m
VWAP:	1,483.2143p
Shares in Issue:	4,066m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glaxosmithkline (GSK) Latest Trades
Buy*	79	1,484.00p	Automatic Execution	12:00:31 - 28-Mar-25
Sell*	162	1,484.00p	Automatic Execution	12:00:31 - 28-Mar-25
Sell*	1,435	1,484.00p	Automatic Execution	12:00:31 - 28-Mar-25
Sell*	360	1,484.00p	Automatic Execution	12:00:31 - 28-Mar-25
Sell*	90	1,484.50p	Automatic Execution	12:00:30 - 28-Mar-25
Sell*	120	1,484.50p	Automatic Execution	12:00:30 - 28-Mar-25
Sell*	303	1,484.50p	Automatic Execution	12:00:30 - 28-Mar-25
Sell*	950	1,484.50p	Automatic Execution	12:00:30 - 28-Mar-25
Sell*	807	1,484.50p	Automatic Execution	12:00:30 - 28-Mar-25
Buy*	343	1,484.50p	Automatic Execution	12:00:30 - 28-Mar-25

See more Glaxosmithkline trades

Glaxosmithkline (GSK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	1,478.00	1,491.00	1,476.50	1,477.50	878,941
27th Mar 2025 (Thu)	1,473.00	1,480.00	1,464.50	1,477.50	5,389,674
26th Mar 2025 (Wed)	1,483.00	1,484.00	1,454.50	1,475.50	6,531,583
25th Mar 2025 (Tue)	1,487.50	1,512.50	1,485.50	1,486.00	9,503,975
24th Mar 2025 (Mon)	1,517.00	1,517.00	1,481.00	1,485.00	7,646,885
21st Mar 2025 (Fri)	1,514.00	1,529.00	1,504.50	1,509.00	20,824,638
20th Mar 2025 (Thu)	1,503.00	1,522.50	1,500.50	1,511.00	13,843,563
19th Mar 2025 (Wed)	1,518.50	1,522.00	1,492.00	1,505.00	10,068,194
18th Mar 2025 (Tue)	1,538.00	1,540.50	1,529.00	1,531.50	8,141,376
17th Mar 2025 (Mon)	1,515.00	1,537.50	1,509.50	1,536.00	6,922,146
14th Mar 2025 (Fri)	1,499.50	1,514.00	1,495.50	1,511.00	7,108,565
13th Mar 2025 (Thu)	1,490.00	1,508.50	1,485.00	1,499.00	11,176,571
12th Mar 2025 (Wed)	1,516.50	1,523.50	1,486.00	1,490.00	9,995,163
11th Mar 2025 (Tue)	1,547.50	1,558.50	1,505.50	1,516.00	13,727,549
10th Mar 2025 (Mon)	1,529.00	1,560.50	1,527.50	1,558.50	26,728,500
7th Mar 2025 (Fri)	1,506.00	1,535.50	1,497.00	1,534.00	8,913,668
6th Mar 2025 (Thu)	1,482.00	1,507.50	1,474.00	1,500.50	10,557,543
5th Mar 2025 (Wed)	1,487.50	1,495.00	1,475.00	1,483.00	7,700,757
4th Mar 2025 (Tue)	1,474.00	1,524.50	1,474.00	1,509.00	9,446,387
3rd Mar 2025 (Mon)	1,468.50	1,496.00	1,467.50	1,479.50	6,544,526
28th Feb 2025 (Fri)	1,462.50	1,478.50	1,460.50	1,466.50	18,308,593

See more Glaxosmithkline price history

Date	Source	Headline
Glaxosmithkline (GSK) Regulatory News
27th Mar 2025 7:00 am	RNS	Transaction in Own Shares
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
25th Mar 2025 4:34 pm	RNS	GSK uUTI treatment approved by US FDA
25th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 4:10 pm	RNS	Notice of AGM
24th Mar 2025 7:05 am	RNS	EMA Filing acceptance for Nucala COPD
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Glaxosmithkline regulatory news

FTSE 100 Latest

Value8,682.49

Change16.37