Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK)

Price 1,764.00p on 20-05-2022 at 16:59:29
Change 32.40p 1.87%
Buy 1,764.20p
Sell 1,764.00p
Buy / Sell GSK Shares
Last Trade: Unknown 11,277.00 at 1,758.289p
Day's Volume: 17,689,123
Last Close: 1,764.00p
Open: 1,748.00p
ISIN: GB0009252882
Day's Range 1,741.80p - 1,771.80p
52wk Range: 1,328.20p - 1,817.00p
Market Capitalisation: £89,681m
VWAP: 1,760.85p
Shares in Issue: 5,084m

Recent Trades History Glaxosmithkline (GSK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,277 1,758.289p Ordinary
Currency Conversion
OTC Trade
16:56:48 - 20-May-22
Unknown* 963 1,768.35p Ordinary
Currency Conversion
OTC Trade
16:32:05 - 20-May-22
Unknown* 35,083 1,765.216p Ordinary
Currency Conversion
OTC Trade
16:32:05 - 20-May-22
Unknown* 4,281 1,764.21p Ordinary
Currency Conversion
OTC Trade
16:20:44 - 20-May-22
Unknown* 1,775 1,758.90p Ordinary
Currency Conversion
OTC Trade
16:19:29 - 20-May-22
Unknown* 19,884 1,764.739p Ordinary
Currency Conversion
OTC Trade
16:22:58 - 20-May-22
Unknown* 86,303 1,764.00p Ordinary
Currency Conversion
OTC Trade
16:13:50 - 20-May-22
Unknown* 700,000 1,770.93098p Ordinary
OTC Trade
15:12:31 - 20-May-22
Unknown* 122 1,756.71p Ordinary
Currency Conversion
OTC Trade
16:02:05 - 20-May-22
Unknown* 26,034 1,764.458p Ordinary
Currency Conversion
OTC Trade
15:55:36 - 20-May-22

Share Price History for Glaxosmithkline

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered