| Price | 1,599.00p on 19-04-2024 at 17:12:29 |
|---|---|
| Change | 15.50p 0.98% |
| Buy | 1,600.00p |
| Sell | 1,599.50p |
| Buy / Sell GSK Shares | |
| Last Trade: | Unknown 51,077.00 at 1,587.149p |
| Day's Volume: | 5,148,925 |
| Last Close: | 1,599.00p |
| Open: | 1,579.50p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,575.00p - 1,600.00p |
| 52wk Range: | 1,302.60p - 1,719.80p |
| Market Capitalisation: | £65,336m |
| VWAP: | 1,592.98237p |
| Shares in Issue: | 4,086m |
Recent Trades History Glaxosmithkline (GSK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,077 | 1,587.149p | OTC Trade |
17:12:02 - 19-Apr-24 |
| Unknown* | 373 | 1,583.32643p | Currency Conversion OTC Trade |
17:11:20 - 19-Apr-24 |
| Unknown* | 8,228 | 1,590.329p | OTC Trade |
17:10:27 - 19-Apr-24 |
| Unknown* | 51,665 | 1,585.743p | OTC Trade |
17:09:29 - 19-Apr-24 |
| Unknown* | 23 | 1,580.50p | OTC Trade |
17:05:49 - 19-Apr-24 |
| Unknown* | 731 | 1,599.00p | OTC Trade |
17:03:39 - 19-Apr-24 |
| Unknown* | 10,235 | 1,597.22p | OTC Trade |
17:03:39 - 19-Apr-24 |
| Unknown* | 4 | 1,583.658p | OTC Trade |
16:53:28 - 19-Apr-24 |
| Unknown* | 3 | 1,588.341p | OTC Trade |
16:50:38 - 19-Apr-24 |
| Unknown* | 1,115 | 1,596.295p | OTC Trade |
16:50:38 - 19-Apr-24 |
