Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK)

Price 1,756.20p on 24-06-2022 at 17:22:07
Change 36.60p 2.13%
Buy 1,754.60p
Sell 1,753.60p
Buy / Sell GSK Shares
Last Trade: Unknown 100,000.00 at 1,698.675p
Day's Volume: 7,241,665
Last Close: 1,756.20p
Open: 1,734.20p
ISIN: GB0009252882
Day's Range 1,729.00p - 1,756.20p
52wk Range: 1,362.80p - 1,817.00p
Market Capitalisation: £89,286m
VWAP: 1,750.23251p
Shares in Issue: 5,084m

Recent Trades History Glaxosmithkline (GSK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 1,698.675p Ordinary
Currency Conversion
OTC Trade
18:02:48 - 22-Jun-22
Unknown* -100,000 1,703.119p Ordinary
Correction
Currency Conversion
OTC Trade
18:02:48 - 22-Jun-22
Unknown* 9,610 1,751.30p Ordinary
Currency Conversion
OTC Trade
16:51:34 - 24-Jun-22
Unknown* 116,333 1,746.213p Ordinary
Currency Conversion
OTC Trade
16:49:57 - 24-Jun-22
Unknown* 245 1,756.20p Ordinary
Currency Conversion
OTC Trade
16:46:27 - 24-Jun-22
Unknown* 1,248 1,741.465p Ordinary
Currency Conversion
OTC Trade
16:43:09 - 24-Jun-22
Unknown* 6,112 1,749.52p Ordinary
Currency Conversion
OTC Trade
16:26:49 - 24-Jun-22
Unknown* 510 1,760.25302p Ordinary
Currency Conversion
OTC Trade
16:25:32 - 24-Jun-22
Unknown* 95,771 1,756.243p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 5,390 1,756.20p Ordinary
Currency Conversion
15:51:26 - 24-Jun-22

Share Price History for Glaxosmithkline

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered