| Price | 1,756.20p on 24-06-2022 at 17:22:07 |
|---|---|
| Change | 36.60p 2.13% |
| Buy | 1,754.60p |
| Sell | 1,753.60p |
| Buy / Sell GSK Shares | |
| Last Trade: | Unknown 100,000.00 at 1,698.675p |
| Day's Volume: | 7,241,665 |
| Last Close: | 1,756.20p |
| Open: | 1,734.20p |
| ISIN: | GB0009252882 |
| Day's Range | 1,729.00p - 1,756.20p |
| 52wk Range: | 1,362.80p - 1,817.00p |
| Market Capitalisation: | £89,286m |
| VWAP: | 1,750.23251p |
| Shares in Issue: | 5,084m |
Recent Trades History Glaxosmithkline (GSK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 1,698.675p | Ordinary Currency Conversion OTC Trade |
18:02:48 - 22-Jun-22 |
| Unknown* | -100,000 | 1,703.119p | Ordinary Correction Currency Conversion OTC Trade |
18:02:48 - 22-Jun-22 |
| Unknown* | 9,610 | 1,751.30p | Ordinary Currency Conversion OTC Trade |
16:51:34 - 24-Jun-22 |
| Unknown* | 116,333 | 1,746.213p | Ordinary Currency Conversion OTC Trade |
16:49:57 - 24-Jun-22 |
| Unknown* | 245 | 1,756.20p | Ordinary Currency Conversion OTC Trade |
16:46:27 - 24-Jun-22 |
| Unknown* | 1,248 | 1,741.465p | Ordinary Currency Conversion OTC Trade |
16:43:09 - 24-Jun-22 |
| Unknown* | 6,112 | 1,749.52p | Ordinary Currency Conversion OTC Trade |
16:26:49 - 24-Jun-22 |
| Unknown* | 510 | 1,760.25302p | Ordinary Currency Conversion OTC Trade |
16:25:32 - 24-Jun-22 |
| Unknown* | 95,771 | 1,756.243p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 5,390 | 1,756.20p | Ordinary Currency Conversion |
15:51:26 - 24-Jun-22 |
