UK earnings, trading statements calendar - next 7 days
24th Jul 2024 14:45
| Price | 1,553.00p on 26-07-2024 at 17:55:57 |
|---|---|
| Change | 29.50p 1.94% |
| Buy | 1,555.50p |
| Sell | 1,555.00p |
| Buy / Sell GSK Shares | |
| Last Trade: | Unknown 100,321.00 at 1,669.26p |
| Day's Volume: | 5,189,560 |
| Last Close: | 1,553.00p |
| Open: | 1,525.00p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,521.50p - 1,557.50p |
| 52wk Range: | 1,330.20p - 1,820.00p |
| Market Capitalisation: | £63,334m |
| VWAP: | 1,549.81085p |
| Shares in Issue: | 4,078m |
Recent Trades History Glaxosmithkline (GSK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,321 | 1,669.26p | OTC Trade |
17:55:55 - 26-Jul-24 |
| Buy* | 8 | 1,553.00p | SI Trade Negotiated Trade |
15:49:11 - 26-Jul-24 |
| Buy* | 2,580 | 1,553.00p | Automatic Execution |
15:39:54 - 26-Jul-24 |
| Buy* | 5,160 | 1,553.00p | Automatic Execution |
15:39:13 - 26-Jul-24 |
| Buy* | 7,740 | 1,553.00p | Automatic Execution |
15:39:12 - 26-Jul-24 |
| Buy* | 2,580 | 1,553.00p | Automatic Execution |
15:39:10 - 26-Jul-24 |
| Buy* | 2,580 | 1,553.00p | Automatic Execution |
15:39:06 - 26-Jul-24 |
| Buy* | 2,580 | 1,553.00p | Automatic Execution |
15:39:06 - 26-Jul-24 |
| Buy* | 2,580 | 1,553.00p | Automatic Execution |
15:37:52 - 26-Jul-24 |
| Buy* | 5,160 | 1,553.00p | Automatic Execution |
15:37:33 - 26-Jul-24 |