Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK)

Price 1,341.60p on 28-09-2022 at 16:59:00
Change 25.00p 1.9%
Buy 1,339.60p
Sell 1,339.00p
Buy / Sell GSK Shares
Last Trade: Unknown 921.00 at 1,334.691p
Day's Volume: 8,451,727
Last Close: 1,341.60p
Open: 1,319.60p
ISIN: GB00BN7SWP63
Day's Range 1,312.80p - 1,344.00p
52wk Range: 1,283.20p - 1,824.40p
Market Capitalisation: £54,568m
VWAP: 1,335.1178p
Shares in Issue: 4,067m

Recent Trades History Glaxosmithkline (GSK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 921 1,334.691p Ordinary
Currency Conversion
OTC Trade
16:58:55 - 28-Sep-22
Unknown* 2,083 1,332.325p Ordinary
Currency Conversion
OTC Trade
16:54:21 - 28-Sep-22
Unknown* 54,170 1,339.895p Ordinary
Currency Conversion
OTC Trade
16:53:31 - 28-Sep-22
Unknown* 66,152 1,331.249p Ordinary
Currency Conversion
OTC Trade
16:52:27 - 28-Sep-22
Unknown* 3,028 1,341.60p Ordinary
Currency Conversion
OTC Trade
16:48:54 - 28-Sep-22
Unknown* 23,959 1,341.031p Ordinary
Currency Conversion
OTC Trade
16:40:49 - 28-Sep-22
Unknown* 10,297 1,337.063p Ordinary
Currency Conversion
OTC Trade
16:35:21 - 28-Sep-22
Unknown* 608 1,327.756p Ordinary
Currency Conversion
OTC Trade
16:32:14 - 28-Sep-22
Unknown* 500 1,336.26p Ordinary
Currency Conversion
OTC Trade
16:29:19 - 28-Sep-22
Unknown* 1,633 1,335.04p Ordinary
Currency Conversion
OTC Trade
16:27:02 - 28-Sep-22

Share Price History for Glaxosmithkline

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered