Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glaxosmithkline (GSK)

Intraday
Historical

Price	1,392.20p on 26-05-2023 at 17:22:01
Change	7.60p 0.55%
Buy	1,396.20p
Sell	1,395.80p
Buy / Sell GSK Shares

Last Trade:	Unknown 57,320.00 at 1,392.089p
Day's Volume:	9,735,135
Last Close:	1,392.20p
Open:	1,384.00p
ISIN:	GB00BN7SWP63

Day's Range	1,380.40p - 1,400.60p
52wk Range:	1,283.20p - 1,824.40p
Market Capitalisation:	£57,010m
VWAP:	1,386.56621p
Shares in Issue:	4,095m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Glaxosmithkline (GSK)
Unknown*	57,320	1,392.089p	Ordinary Currency Conversion OTC Trade	17:22:00 - 26-May-23
Unknown*	380,000	1,384.00p	Ordinary OTC Trade	17:03:06 - 26-May-23
Unknown*	380,000	1,384.00p	Ordinary OTC Trade	17:01:25 - 26-May-23
Unknown*	403	1,391.643p	Ordinary Currency Conversion OTC Trade	16:58:32 - 26-May-23
Unknown*	267	1,393.12749p	Ordinary Currency Conversion OTC Trade	16:58:29 - 26-May-23
Unknown*	85	1,392.243p	Ordinary Currency Conversion OTC Trade	16:52:35 - 26-May-23
Unknown*	21,634	1,392.20p	Ordinary Currency Conversion OTC Trade	16:51:37 - 26-May-23
Unknown*	21,294	1,392.20p	Ordinary Currency Conversion OTC Trade	16:51:37 - 26-May-23
Unknown*	195	1,392.20p	Ordinary Currency Conversion OTC Trade	16:51:25 - 26-May-23
Unknown*	982,879	1,384.00p	Ordinary OTC Trade	15:43:03 - 26-May-23

Share Price History for Glaxosmithkline
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,627.20

Change56.33