Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK)

Price 1,592.00p on 19-04-2024 at 14:31:48
Change 8.50p 0.54%
Buy 1,592.00p
Sell 1,591.50p
Buy / Sell GSK Shares
Last Trade: Sell 85.00 at 1,592.00p
Day's Volume: 1,402,011
Last Close: 1,583.50p
Open: 1,579.50p
ISIN: GB00BN7SWP63
Day's Range 1,575.00p - 1,594.50p
52wk Range: 1,302.60p - 1,719.80p
Market Capitalisation: £65,050m
VWAP: 1,582.60632p
Shares in Issue: 4,086m

Recent Trades History Glaxosmithkline (GSK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 1,592.00p Automatic Execution
14:24:30 - 19-Apr-24
Sell* 343 1,592.00p Automatic Execution
14:24:30 - 19-Apr-24
Sell* 359 1,592.00p Automatic Execution
14:24:30 - 19-Apr-24
Sell* 233 1,592.00p Automatic Execution
14:24:30 - 19-Apr-24
Sell* 21 1,592.50p Automatic Execution
14:24:28 - 19-Apr-24
Sell* 94 1,592.50p Automatic Execution
14:24:28 - 19-Apr-24
Sell* 267 1,592.50p Automatic Execution
14:24:28 - 19-Apr-24
Buy* 337 1,593.00p Automatic Execution
14:24:24 - 19-Apr-24
Unknown* 258 1,593.00p Ordinary
14:23:37 - 19-Apr-24
Buy* 623 1,593.00p Automatic Execution
14:23:31 - 19-Apr-24

Share Price History for Glaxosmithkline

Time period:
to
Date Open High Low Close Volume

Share News for Glaxosmithkline

TOP NEWS: GSK hails data on Shingles vaccine and gonorrhoea treatment

17th Apr 2024 08:46

(Alliance News) - GSK PLC on Wednesday reported new test data for its shingles vaccine and for a potential new oral treatment for a form of gonorrhoea. Read More

GSK's latest meningitis vaccine accepted for review by US regulator

16th Apr 2024 08:59

(Alliance News) - GSK PLC on Tuesday said it has made progress in the development of its newest candidate, which combines the strengths of two other vaccines in its portfolio into one bacteria-fighting inoculation. Read More

LONDON BROKER RATINGS: Wizz Air raised; HSBC cuts Rentokil to 'hold'

8th Apr 2024 09:13

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

UK dividends calendar - next 7 days

4th Apr 2024 13:08

Read More

LONDON BROKER RATINGS: Investec cuts ConvaTec; RBC raises Vistry

19th Mar 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,880.33
Change3.28

Login to your account

Forgot Password?

Not Registered