| Price | 1,408.50p on 11-07-2025 at 18:50:06 |
|---|---|
| Change | -46.00p -3.16% |
| Buy | 1,409.00p |
| Sell | 1,408.50p |
| Buy / Sell GSK Shares | |
| Last Trade: | Sell 64.00 at 1,408.50p |
| Day's Volume: | 8,541,657 |
| Last Close: | 1,408.50p |
| Open: | 1,455.50p |
| ISIN: | GB00BN7SWP63 |
| Day's Range | 1,405.00p - 1,456.50p |
| 52wk Range: | 1,242.50p - 1,678.00p |
| Market Capitalisation: | £56,935m |
| VWAP: | 1,427.35804p |
| Shares in Issue: | 4,042m |
Glaxosmithkline (GSK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 1,408.50p | SI Trade Suspected SELL Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 1,342 | 1,408.50p | Automatic Execution |
16:35:22 - 11-Jul-25 |
| Buy* | 3,736 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 168 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,561 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 169 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 1,056 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 11 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 4,098 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
| Buy* | 3,529 | 1,408.50p | SI Trade |
16:35:09 - 11-Jul-25 |
Glaxosmithkline (GSK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 4:00 pm | RNS | GSK completes acquisition of efimosfermin for SLD |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 3:00 pm | RNS | Total Voting Rights |
