| Price | 1,764.00p on 20-05-2022 at 16:59:29 |
|---|---|
| Change | 32.40p 1.87% |
| Buy | 1,764.20p |
| Sell | 1,764.00p |
| Buy / Sell GSK Shares | |
| Last Trade: | Unknown 11,277.00 at 1,758.289p |
| Day's Volume: | 17,689,123 |
| Last Close: | 1,764.00p |
| Open: | 1,748.00p |
| ISIN: | GB0009252882 |
| Day's Range | 1,741.80p - 1,771.80p |
| 52wk Range: | 1,328.20p - 1,817.00p |
| Market Capitalisation: | £89,681m |
| VWAP: | 1,760.85p |
| Shares in Issue: | 5,084m |
Recent Trades History Glaxosmithkline (GSK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,277 | 1,758.289p | Ordinary Currency Conversion OTC Trade |
16:56:48 - 20-May-22 |
| Unknown* | 963 | 1,768.35p | Ordinary Currency Conversion OTC Trade |
16:32:05 - 20-May-22 |
| Unknown* | 35,083 | 1,765.216p | Ordinary Currency Conversion OTC Trade |
16:32:05 - 20-May-22 |
| Unknown* | 4,281 | 1,764.21p | Ordinary Currency Conversion OTC Trade |
16:20:44 - 20-May-22 |
| Unknown* | 1,775 | 1,758.90p | Ordinary Currency Conversion OTC Trade |
16:19:29 - 20-May-22 |
| Unknown* | 19,884 | 1,764.739p | Ordinary Currency Conversion OTC Trade |
16:22:58 - 20-May-22 |
| Unknown* | 86,303 | 1,764.00p | Ordinary Currency Conversion OTC Trade |
16:13:50 - 20-May-22 |
| Unknown* | 700,000 | 1,770.93098p | Ordinary OTC Trade |
15:12:31 - 20-May-22 |
| Unknown* | 122 | 1,756.71p | Ordinary Currency Conversion OTC Trade |
16:02:05 - 20-May-22 |
| Unknown* | 26,034 | 1,764.458p | Ordinary Currency Conversion OTC Trade |
15:55:36 - 20-May-22 |
