| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 1,871.50p | Ordinary |
10:06:09 - 21-Oct-26 |
| Sell* | 50 | 1,871.50p | Ordinary |
10:06:08 - 21-Oct-26 |
| Sell* | 80 | 1,871.85p | Ordinary |
10:04:38 - 21-Oct-26 |
| Buy* | 710 | 1,871.50p | Automatic Execution |
10:04:16 - 21-Oct-26 |
| Buy* | 168 | 1,871.50p | Automatic Execution |
10:04:16 - 21-Oct-26 |
| Buy* | 118 | 1,871.50p | Automatic Execution |
10:04:16 - 21-Oct-26 |
| Buy* | 896 | 1,871.00p | Automatic Execution |
10:04:00 - 21-Oct-26 |
| Buy* | 435 | 1,871.00p | Automatic Execution |
10:04:00 - 21-Oct-26 |
| Buy* | 949 | 1,871.00p | Automatic Execution |
10:04:00 - 21-Oct-26 |
| Buy* | 173 | 1,871.00p | Automatic Execution |
10:04:00 - 21-Oct-26 |
| Unknown* | 0 | 1,871.00p | SI Trade |
10:03:32 - 21-Oct-26 |
| Buy* | 250 | 1,871.00p | SI Trade |
10:03:28 - 21-Oct-26 |
| Buy* | 99 | 1,870.50p | Automatic Execution |
10:03:13 - 21-Oct-26 |
| Buy* | 115 | 1,870.50p | Automatic Execution |
10:03:13 - 21-Oct-26 |
| Unknown* | 0 | 1,870.00p | SI Trade |
10:03:07 - 21-Oct-26 |
| Buy* | 1 | 1,871.50p | SI Trade |
10:03:04 - 21-Oct-26 |
| Buy* | 329 | 1,871.00p | Automatic Execution |
10:03:04 - 21-Oct-26 |
| Buy* | 101 | 1,871.00p | Automatic Execution |
10:03:04 - 21-Oct-26 |
| Buy* | 574 | 1,871.00p | Automatic Execution |
10:03:04 - 21-Oct-26 |
| Buy* | 3 | 1,871.00p | Automatic Execution |
10:03:04 - 21-Oct-26 |
| Sell* | 162 | 1,871.00p | Automatic Execution |
10:03:04 - 21-Oct-26 |
| Sell* | 246 | 1,871.00p | Automatic Execution |
10:03:04 - 21-Oct-26 |
| Sell* | 15 | 1,871.00p | SI Trade |
10:03:01 - 21-Oct-26 |
| Buy* | 18 | 1,872.50p | Ordinary |
10:02:58 - 21-Oct-26 |
| Buy* | 801 | 1,872.00p | SI Trade |
10:02:50 - 21-Oct-26 |
| Unknown* | 0 | 1,872.50p | SI Trade |
10:02:50 - 21-Oct-26 |
| Sell* | 503 | 1,872.00p | Automatic Execution |
10:02:50 - 21-Oct-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
10:02:27 - 21-Oct-26 |
| Buy* | 194 | 1,873.00p | Automatic Execution |
10:02:08 - 21-Oct-26 |
| Sell* | 7 | 1,872.50p | Automatic Execution |
10:01:34 - 21-Oct-26 |
| Sell* | 9 | 1,872.50p | Automatic Execution |
10:01:34 - 21-Oct-26 |
| Sell* | 242 | 1,874.00p | Automatic Execution |
10:01:32 - 21-Oct-26 |
| Sell* | 110 | 1,874.00p | Automatic Execution |
10:01:32 - 21-Oct-26 |
| Sell* | 68 | 1,874.00p | Automatic Execution |
10:01:32 - 21-Oct-26 |
| Sell* | 431 | 1,874.00p | Automatic Execution |
10:01:32 - 21-Oct-26 |
| Sell* | 338 | 1,874.00p | Automatic Execution |
10:01:32 - 21-Oct-26 |
| Unknown* | 0 | 1,875.00p | SI Trade |
10:01:30 - 21-Oct-26 |
| Unknown* | 0 | 1,875.00p | SI Trade |
10:01:15 - 21-Oct-26 |
| Buy* | 21 | 1,874.515p | Ordinary |
10:01:07 - 21-Oct-26 |
| Buy* | 1 | 1,875.00p | SI Trade |
10:00:51 - 21-Oct-26 |
| Unknown* | 0 | 1,874.00p | SI Trade |
10:00:27 - 21-Oct-26 |
| Buy* | 52 | 1,875.516p | Ordinary |
10:00:16 - 21-Oct-26 |
| Sell* | 138 | 1,875.00p | Automatic Execution |
10:00:16 - 21-Oct-26 |
| Sell* | 186 | 1,875.00p | Automatic Execution |
10:00:16 - 21-Oct-26 |
| Sell* | 67 | 1,875.00p | Automatic Execution |
10:00:16 - 21-Oct-26 |
| Sell* | 11 | 1,875.00p | Automatic Execution |
10:00:16 - 21-Oct-26 |
| Sell* | 543 | 1,875.675p | Ordinary |
09:59:44 - 21-Oct-26 |
| Buy* | 1,378 | 1,876.1778p | Ordinary |
09:59:26 - 21-Oct-26 |
| Sell* | 422 | 1,876.00p | Automatic Execution |
09:59:18 - 21-Oct-26 |
| Sell* | 387 | 1,876.00p | Automatic Execution |
09:59:18 - 21-Oct-26 |
| Sell* | 160 | 1,876.00p | Automatic Execution |
09:59:18 - 21-Oct-26 |
| Sell* | 509 | 1,876.00p | Automatic Execution |
09:59:18 - 21-Oct-26 |
| Unknown* | 0 | 1,876.50p | SI Trade |
09:58:42 - 21-Oct-26 |
| Buy* | 1 | 1,876.50p | SI Trade |
09:58:35 - 21-Oct-26 |
| Buy* | 53 | 1,876.50p | SI Trade |
09:58:32 - 21-Oct-26 |
| Sell* | 5 | 1,876.00p | SI Trade |
09:58:32 - 21-Oct-26 |
| Buy* | 80 | 1,876.00p | Automatic Execution |
09:58:06 - 21-Oct-26 |
| Unknown* | 0 | 1,878.64434p | SI Trade Currency Conversion |
09:58:03 - 21-Oct-26 |
| Buy* | 208 | 1,875.50p | Automatic Execution |
09:58:03 - 21-Oct-26 |
| Buy* | 253 | 1,875.50p | Automatic Execution |
09:58:03 - 21-Oct-26 |
| Buy* | 10 | 1,875.495p | Ordinary |
09:58:01 - 21-Oct-26 |
| Buy* | 16 | 1,875.50p | SI Trade |
09:58:00 - 21-Oct-26 |
| Buy* | 814 | 1,875.00p | Automatic Execution |
09:57:28 - 21-Oct-26 |
| Unknown* | 0 | 1,875.00p | SI Trade |
09:57:26 - 21-Oct-26 |
| Sell* | 40 | 1,874.50p | SI Trade |
09:57:26 - 21-Oct-26 |
| Unknown* | 0 | 1,875.00p | SI Trade |
09:57:10 - 21-Oct-26 |
| Sell* | 429 | 1,874.851p | Ordinary |
09:56:19 - 21-Oct-26 |
| Buy* | 10 | 1,875.50p | SI Trade |
09:56:13 - 21-Oct-26 |
| Unknown* | 0 | 1,875.50p | SI Trade |
09:56:13 - 21-Oct-26 |
| Sell* | 170 | 1,875.50p | Automatic Execution |
09:55:47 - 21-Oct-26 |
| Sell* | 691 | 1,875.50p | Automatic Execution |
09:55:47 - 21-Oct-26 |
| Sell* | 292 | 1,875.50p | Automatic Execution |
09:55:47 - 21-Oct-26 |
| Sell* | 159 | 1,875.50p | Automatic Execution |
09:55:47 - 21-Oct-26 |
| Sell* | 100 | 1,875.50p | Automatic Execution |
09:55:47 - 21-Oct-26 |
| Sell* | 35 | 1,875.50p | SI Trade |
09:55:45 - 21-Oct-26 |
| Sell* | 696 | 1,876.00p | Automatic Execution |
09:55:35 - 21-Oct-26 |
| Sell* | 176 | 1,876.00p | Automatic Execution |
09:55:35 - 21-Oct-26 |
| Sell* | 162 | 1,876.00p | Automatic Execution |
09:55:35 - 21-Oct-26 |
| Sell* | 70 | 1,876.00p | Automatic Execution |
09:55:35 - 21-Oct-26 |
| Sell* | 739 | 1,876.00p | Automatic Execution |
09:55:35 - 21-Oct-26 |
| Unknown* | 0 | 1,876.50p | SI Trade |
09:55:30 - 21-Oct-26 |
| Sell* | 1 | 1,876.00p | SI Trade |
09:55:14 - 21-Oct-26 |
| Unknown* | 0 | 1,876.50p | SI Trade |
09:55:11 - 21-Oct-26 |
| Buy* | 82 | 1,875.50p | Automatic Execution |
09:54:27 - 21-Oct-26 |
| Buy* | 58 | 1,875.50p | Automatic Execution |
09:54:27 - 21-Oct-26 |
| Sell* | 250 | 1,875.24p | Ordinary |
09:54:21 - 21-Oct-26 |
| Buy* | 160 | 1,875.00p | Automatic Execution |
09:54:04 - 21-Oct-26 |
| Sell* | 142 | 1,875.00p | Automatic Execution |
09:54:03 - 21-Oct-26 |
| Sell* | 809 | 1,875.00p | Automatic Execution |
09:54:03 - 21-Oct-26 |
| Sell* | 239 | 1,875.00p | Automatic Execution |
09:54:03 - 21-Oct-26 |
| Unknown* | 0 | 1,875.50p | SI Trade |
09:53:54 - 21-Oct-26 |
| Sell* | 60 | 1,875.00p | SI Trade |
09:53:31 - 21-Oct-26 |
| Buy* | 911 | 1,875.00p | Automatic Execution |
09:53:31 - 21-Oct-26 |
| Unknown* | 0 | 1,874.50p | SI Trade |
09:53:26 - 21-Oct-26 |
| Buy* | 138 | 1,875.00p | Automatic Execution |
09:52:47 - 21-Oct-26 |
| Buy* | 117 | 1,875.00p | Automatic Execution |
09:52:47 - 21-Oct-26 |
| Buy* | 117 | 1,875.00p | Automatic Execution |
09:52:47 - 21-Oct-26 |
| Buy* | 420 | 1,875.00p | Automatic Execution |
09:52:47 - 21-Oct-26 |
| Buy* | 51 | 1,875.00p | Automatic Execution |
09:52:47 - 21-Oct-26 |
| Buy* | 471 | 1,875.00p | Automatic Execution |
09:52:47 - 21-Oct-26 |
| Buy* | 577 | 1,875.00p | Automatic Execution |
09:52:47 - 21-Oct-26 |
| Buy* | 340 | 1,875.00p | Automatic Execution |
09:52:43 - 21-Oct-26 |
| Buy* | 707 | 1,875.00p | Automatic Execution |
09:52:43 - 21-Oct-26 |
| Buy* | 295 | 1,875.00p | Automatic Execution |
09:52:43 - 21-Oct-26 |
| Buy* | 102 | 1,875.00p | Automatic Execution |
09:52:43 - 21-Oct-26 |
| Buy* | 110 | 1,875.00p | Automatic Execution |
09:52:43 - 21-Oct-26 |
| Buy* | 302 | 1,875.00p | Automatic Execution |
09:52:43 - 21-Oct-26 |
| Unknown* | 0 | 1,874.50p | SI Trade |
09:52:43 - 21-Oct-26 |
| Buy* | 137 | 1,874.50p | Automatic Execution |
09:52:43 - 21-Oct-26 |
| Unknown* | 1 | 1,879.48377p | SI Trade Currency Conversion |
09:52:40 - 21-Oct-26 |
| Buy* | 795 | 1,874.594p | Ordinary |
09:52:37 - 21-Oct-26 |
| Buy* | 156 | 1,874.50p | Automatic Execution |
09:52:20 - 21-Oct-26 |
| Sell* | 10 | 1,874.00p | SI Trade |
09:52:08 - 21-Oct-26 |
| Buy* | 10 | 1,874.50p | SI Trade |
09:52:04 - 21-Oct-26 |
| Unknown* | 567 | 1,874.50p | SI Trade |
09:51:48 - 21-Oct-26 |
| Unknown* | 1,724 | 1,874.50p | SI Trade |
09:51:48 - 21-Oct-26 |
| Unknown* | 579 | 1,874.50p | SI Trade |
09:51:47 - 21-Oct-26 |
| Unknown* | 579 | 1,874.50p | SI Trade |
09:51:47 - 21-Oct-26 |
| Unknown* | 696 | 1,874.50p | SI Trade |
09:51:47 - 21-Oct-26 |
| Buy* | 302 | 1,874.50p | Automatic Execution |
09:51:46 - 21-Oct-26 |
| Buy* | 173 | 1,874.50p | Automatic Execution |
09:51:46 - 21-Oct-26 |
| Buy* | 5,251 | 1,874.50p | Automatic Execution |
09:51:46 - 21-Oct-26 |
| Buy* | 383 | 1,874.50p | Automatic Execution |
09:51:46 - 21-Oct-26 |
| Buy* | 260 | 1,874.00p | Automatic Execution |
09:51:46 - 21-Oct-26 |
| Unknown* | 1,278 | 1,873.75p | OTC Trade |
09:51:46 - 21-Oct-26 |
| Unknown* | 1,278 | 1,873.75p | SI Trade |
09:51:46 - 21-Oct-26 |
| Unknown* | 1,874 | 1,873.75p | SI Trade |
09:51:44 - 21-Oct-26 |
| Unknown* | 1,874 | 1,873.75p | OTC Trade |
09:51:44 - 21-Oct-26 |
| Buy* | 139 | 1,873.50p | Automatic Execution |
09:51:14 - 21-Oct-26 |
| Sell* | 60 | 1,873.00p | SI Trade |
09:50:37 - 21-Oct-26 |
| Buy* | 6 | 1,874.00p | SI Trade |
09:50:17 - 21-Oct-26 |
| Unknown* | 4,020 | 1,873.50p | SI Trade |
09:50:07 - 21-Oct-26 |
| Unknown* | 3,047 | 1,873.50p | SI Trade |
09:50:07 - 21-Oct-26 |
| Buy* | 210 | 1,873.50p | Automatic Execution |
09:50:05 - 21-Oct-26 |
| Buy* | 302 | 1,873.50p | Automatic Execution |
09:50:05 - 21-Oct-26 |
| Buy* | 350 | 1,873.50p | Automatic Execution |
09:50:05 - 21-Oct-26 |
| Buy* | 181 | 1,873.50p | Automatic Execution |
09:50:05 - 21-Oct-26 |
| Buy* | 89 | 1,873.00p | Automatic Execution |
09:50:00 - 21-Oct-26 |
| Buy* | 139 | 1,873.00p | Automatic Execution |
09:50:00 - 21-Oct-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
09:49:41 - 21-Oct-26 |
| Buy* | 107 | 1,872.50p | Automatic Execution |
09:49:10 - 21-Oct-26 |
| Buy* | 732 | 1,872.50p | Automatic Execution |
09:49:10 - 21-Oct-26 |
| Sell* | 809 | 1,873.00p | Automatic Execution |
09:49:09 - 21-Oct-26 |
| Sell* | 106 | 1,873.00p | Automatic Execution |
09:49:09 - 21-Oct-26 |
| Sell* | 175 | 1,873.00p | Automatic Execution |
09:49:09 - 21-Oct-26 |
| Sell* | 148 | 1,873.00p | Automatic Execution |
09:49:09 - 21-Oct-26 |
| Buy* | 105 | 1,873.292p | Ordinary |
09:49:03 - 21-Oct-26 |
| Buy* | 59 | 1,873.00p | Automatic Execution |
09:48:08 - 21-Oct-26 |
| Buy* | 260 | 1,872.875p | Ordinary |
09:48:04 - 21-Oct-26 |
| Unknown* | 0 | 1,873.50p | SI Trade |
09:47:39 - 21-Oct-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
09:47:21 - 21-Oct-26 |
| Buy* | 101 | 1,873.00p | Automatic Execution |
09:47:21 - 21-Oct-26 |
| Buy* | 5 | 1,873.00p | Automatic Execution |
09:47:20 - 21-Oct-26 |
| Buy* | 6 | 1,873.00p | Automatic Execution |
09:47:20 - 21-Oct-26 |
| Sell* | 451 | 1,873.00p | Automatic Execution |
09:47:20 - 21-Oct-26 |
| Buy* | 104 | 1,873.00p | Automatic Execution |
09:47:15 - 21-Oct-26 |
| Buy* | 8 | 1,873.00p | Automatic Execution |
09:47:14 - 21-Oct-26 |
| Buy* | 164 | 1,873.00p | Automatic Execution |
09:47:14 - 21-Oct-26 |
| Buy* | 188 | 1,873.00p | Automatic Execution |
09:47:14 - 21-Oct-26 |
| Buy* | 53 | 1,873.00p | SI Trade |
09:46:40 - 21-Oct-26 |
| Buy* | 546 | 1,873.00p | SI Trade |
09:46:33 - 21-Oct-26 |
| Unknown* | 0 | 1,873.00p | SI Trade |
09:46:18 - 21-Oct-26 |
| Buy* | 114 | 1,872.50p | Automatic Execution |
09:46:14 - 21-Oct-26 |
| Sell* | 234 | 1,872.50p | Automatic Execution |
09:46:14 - 21-Oct-26 |
| Sell* | 218 | 1,872.50p | Automatic Execution |
09:46:14 - 21-Oct-26 |
| Buy* | 190 | 1,872.50p | Automatic Execution |
09:44:57 - 21-Oct-26 |
| Sell* | 238 | 1,872.50p | Automatic Execution |
09:44:57 - 21-Oct-26 |
| Sell* | 545 | 1,872.50p | Automatic Execution |
09:44:57 - 21-Oct-26 |
| Buy* | 13 | 1,873.00p | Automatic Execution |
09:44:45 - 21-Oct-26 |
| Buy* | 88 | 1,873.00p | Automatic Execution |
09:44:42 - 21-Oct-26 |
| Sell* | 292 | 1,873.00p | Automatic Execution |
09:44:40 - 21-Oct-26 |
| Sell* | 799 | 1,873.00p | Automatic Execution |
09:44:40 - 21-Oct-26 |
| Sell* | 10 | 1,873.00p | Automatic Execution |
09:44:40 - 21-Oct-26 |
| Buy* | 608 | 1,873.25p | SI Trade |
09:44:34 - 21-Oct-26 |
| Buy* | 410 | 1,873.00p | Automatic Execution |
09:44:34 - 21-Oct-26 |
| Buy* | 89 | 1,873.00p | Automatic Execution |
09:44:34 - 21-Oct-26 |
| Buy* | 99 | 1,873.00p | Automatic Execution |
09:44:21 - 21-Oct-26 |
| Buy* | 1 | 1,873.00p | SI Trade |
09:44:03 - 21-Oct-26 |
| Unknown* | 0 | 1,872.50p | SI Trade |
09:43:53 - 21-Oct-26 |
| Sell* | 455 | 1,872.85p | Ordinary |
09:43:07 - 21-Oct-26 |
| Sell* | 110 | 1,873.00p | Automatic Execution |
09:42:39 - 21-Oct-26 |
| Sell* | 369 | 1,873.00p | Automatic Execution |
09:42:39 - 21-Oct-26 |
| Buy* | 8 | 1,873.041p | Ordinary |
09:42:38 - 21-Oct-26 |
| Buy* | 1,100 | 1,873.0995p | Ordinary |
09:42:32 - 21-Oct-26 |
| Unknown* | 694 | 1,873.00p | SI Trade |
09:42:23 - 21-Oct-26 |
| Buy* | 3 | 1,873.50p | SI Trade |
09:42:18 - 21-Oct-26 |
| Unknown* | 0 | 1,872.50p | SI Trade |
09:42:18 - 21-Oct-26 |
| Unknown* | 600 | 1,873.00p | SI Trade |
09:42:13 - 21-Oct-26 |
| Sell* | 1,500 | 1,872.355p | SI Trade |
09:42:11 - 21-Oct-26 |
| Unknown* | 0 | 1,872.00p | SI Trade |
09:42:10 - 21-Oct-26 |
| Sell* | 546 | 1,873.00p | Automatic Execution |
09:42:05 - 21-Oct-26 |
| Buy* | 129 | 1,873.50p | Automatic Execution |
09:41:53 - 21-Oct-26 |
| Buy* | 350 | 1,873.50p | Automatic Execution |
09:41:53 - 21-Oct-26 |
| Buy* | 53 | 1,873.00p | Automatic Execution |
09:41:53 - 21-Oct-26 |
| Unknown* | 4,529 | 1,873.00p | SI Trade |
09:41:51 - 21-Oct-26 |
| Unknown* | 7,709 | 1,873.00p | SI Trade |
09:41:51 - 21-Oct-26 |
| Sell* | 504 | 1,872.50p | SI Trade |
09:41:49 - 21-Oct-26 |
| Unknown* | 0 | 1,873.50p | SI Trade |
09:41:45 - 21-Oct-26 |
| Unknown* | 0 | 1,877.80491p | SI Trade Currency Conversion |
09:41:30 - 21-Oct-26 |
| Sell* | 120 | 1,872.50p | Automatic Execution |
09:41:11 - 21-Oct-26 |