| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268,103 | 1,925.00p | OTC Trade |
16:51:21 - 22-May-26 |
| Buy* | 11 | 1,915.00p | SI Trade |
16:43:22 - 22-May-26 |
| Buy* | 107 | 1,915.00p | SI Trade |
16:40:26 - 22-May-26 |
| Buy* | 30 | 1,915.00p | SI Trade |
16:39:55 - 22-May-26 |
| Unknown* | 991,313 | 1,925.00p | OTC Trade |
16:35:27 - 22-May-26 |
| Unknown* | 991,313 | 1,925.00p | OTC Trade |
16:35:26 - 22-May-26 |
| Buy* | 7,500 | 1,915.00p | Automatic Execution |
16:35:01 - 22-May-26 |
| Buy* | 2,580 | 1,915.00p | Automatic Execution |
16:35:01 - 22-May-26 |
| Sell* | 5,126 | 1,915.00p | Automatic Execution |
16:35:01 - 22-May-26 |
| Sell* | 8,318 | 1,915.00p | Automatic Execution |
16:35:01 - 22-May-26 |
| Sell* | 26 | 1,915.00p | Automatic Execution |
16:35:01 - 22-May-26 |
| Sell* | 3,435 | 1,915.00p | SI Trade |
16:35:00 - 22-May-26 |
| Sell* | 291 | 1,915.00p | SI Trade |
16:35:00 - 22-May-26 |
| Sell* | 382 | 1,915.00p | SI Trade |
16:35:00 - 22-May-26 |
| Sell* | 2,058 | 1,915.00p | SI Trade |
16:35:00 - 22-May-26 |
| Sell* | 1,557 | 1,915.00p | SI Trade |
16:35:00 - 22-May-26 |
| Sell* | 158 | 1,915.00p | SI Trade |
16:35:00 - 22-May-26 |
| Sell* | 450 | 1,915.00p | Automatic Execution |
16:35:00 - 22-May-26 |
| Sell* | 22 | 1,915.00p | Automatic Execution |
16:35:00 - 22-May-26 |
| Sell* | 1,481,992 | 1,915.00p | Uncrossing Trade |
16:35:00 - 22-May-26 |
| Unknown* | 108 | 1,913.25p | SI Trade |
16:29:44 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:29:39 - 22-May-26 |
| Sell* | 540 | 1,913.00p | Automatic Execution |
16:29:31 - 22-May-26 |
| Buy* | 3,000 | 1,913.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 1,425 | 1,913.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Buy* | 346 | 1,913.00p | Automatic Execution |
16:29:30 - 22-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
16:29:20 - 22-May-26 |
| Buy* | 225 | 1,912.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 500 | 1,912.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 502 | 1,912.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 24 | 1,912.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Buy* | 1,771 | 1,912.00p | Automatic Execution |
16:29:18 - 22-May-26 |
| Sell* | 118 | 1,912.00p | Automatic Execution |
16:29:14 - 22-May-26 |
| Sell* | 10 | 1,912.00p | Automatic Execution |
16:29:14 - 22-May-26 |
| Sell* | 99 | 1,912.00p | Automatic Execution |
16:29:14 - 22-May-26 |
| Sell* | 193 | 1,912.00p | Automatic Execution |
16:29:14 - 22-May-26 |
| Unknown* | 0 | 1,912.50p | SI Trade |
16:29:13 - 22-May-26 |
| Unknown* | 0 | 1,912.50p | SI Trade |
16:29:10 - 22-May-26 |
| Unknown* | 0 | 1,912.00p | SI Trade |
16:29:07 - 22-May-26 |
| Sell* | 20 | 1,912.50p | Automatic Execution |
16:29:05 - 22-May-26 |
| Sell* | 128 | 1,912.50p | Automatic Execution |
16:29:05 - 22-May-26 |
| Buy* | 13 | 1,913.00p | SI Trade |
16:29:01 - 22-May-26 |
| Sell* | 110 | 1,912.50p | Automatic Execution |
16:29:00 - 22-May-26 |
| Buy* | 266 | 1,913.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 648 | 1,913.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 290 | 1,913.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 77 | 1,913.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 389 | 1,913.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 1,771 | 1,913.00p | Automatic Execution |
16:28:59 - 22-May-26 |
| Buy* | 201 | 1,912.86p | Ordinary |
16:28:58 - 22-May-26 |
| Sell* | 2,100 | 1,912.5405p | Ordinary |
16:28:39 - 22-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
16:28:31 - 22-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
16:28:25 - 22-May-26 |
| Sell* | 50 | 1,912.7005p | Ordinary |
16:28:18 - 22-May-26 |
| Sell* | 246 | 1,913.00p | Automatic Execution |
16:27:58 - 22-May-26 |
| Sell* | 195 | 1,913.00p | Automatic Execution |
16:27:58 - 22-May-26 |
| Sell* | 88 | 1,913.00p | Automatic Execution |
16:27:58 - 22-May-26 |
| Buy* | 467 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Buy* | 1,575 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Buy* | 1,771 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Sell* | 154 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Sell* | 154 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Sell* | 177 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Sell* | 320 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Sell* | 642 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Sell* | 175 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Sell* | 496 | 1,913.50p | Automatic Execution |
16:27:51 - 22-May-26 |
| Sell* | 1,056 | 1,913.50p | Automatic Execution |
16:27:34 - 22-May-26 |
| Sell* | 710 | 1,913.50p | Automatic Execution |
16:27:34 - 22-May-26 |
| Sell* | 838 | 1,913.50p | Automatic Execution |
16:27:34 - 22-May-26 |
| Sell* | 1,543 | 1,913.50p | Automatic Execution |
16:27:34 - 22-May-26 |
| Unknown* | 0 | 1,914.00p | SI Trade |
16:27:34 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:27:26 - 22-May-26 |
| Unknown* | 0 | 1,914.50p | SI Trade |
16:27:24 - 22-May-26 |
| Unknown* | 0 | 1,914.50p | SI Trade |
16:27:24 - 22-May-26 |
| Unknown* | 0 | 1,914.50p | SI Trade |
16:27:14 - 22-May-26 |
| Unknown* | 0 | 1,914.50p | SI Trade |
16:27:09 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:26:59 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:26:51 - 22-May-26 |
| Sell* | 10 | 1,913.50p | Automatic Execution |
16:26:36 - 22-May-26 |
| Sell* | 39 | 1,913.50p | Automatic Execution |
16:26:31 - 22-May-26 |
| Sell* | 179 | 1,913.50p | Automatic Execution |
16:26:26 - 22-May-26 |
| Sell* | 110 | 1,913.50p | Automatic Execution |
16:26:21 - 22-May-26 |
| Sell* | 203 | 1,913.50p | Automatic Execution |
16:26:21 - 22-May-26 |
| Sell* | 1,567 | 1,913.50p | Automatic Execution |
16:26:18 - 22-May-26 |
| Sell* | 1 | 1,913.50p | Automatic Execution |
16:26:18 - 22-May-26 |
| Buy* | 379 | 1,913.50p | Automatic Execution |
16:26:18 - 22-May-26 |
| Sell* | 771 | 1,913.00p | Automatic Execution |
16:26:16 - 22-May-26 |
| Sell* | 1,080 | 1,913.00p | Automatic Execution |
16:26:15 - 22-May-26 |
| Sell* | 932 | 1,913.00p | Automatic Execution |
16:26:11 - 22-May-26 |
| Sell* | 338 | 1,913.00p | Automatic Execution |
16:26:11 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:26:08 - 22-May-26 |
| Sell* | 1,097 | 1,913.00p | Automatic Execution |
16:26:06 - 22-May-26 |
| Sell* | 95 | 1,913.00p | Automatic Execution |
16:26:06 - 22-May-26 |
| Sell* | 60 | 1,913.00p | Automatic Execution |
16:26:06 - 22-May-26 |
| Sell* | 305 | 1,913.00p | Automatic Execution |
16:26:06 - 22-May-26 |
| Sell* | 3 | 1,913.00p | SI Trade |
16:26:02 - 22-May-26 |
| Sell* | 1,466 | 1,913.00p | Automatic Execution |
16:26:01 - 22-May-26 |
| Sell* | 91 | 1,913.00p | Automatic Execution |
16:26:01 - 22-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
16:25:56 - 22-May-26 |
| Sell* | 1,101 | 1,913.50p | Automatic Execution |
16:25:56 - 22-May-26 |
| Sell* | 238 | 1,913.50p | Automatic Execution |
16:25:56 - 22-May-26 |
| Sell* | 367 | 1,913.50p | Automatic Execution |
16:25:56 - 22-May-26 |
| Sell* | 138 | 1,913.50p | Automatic Execution |
16:25:56 - 22-May-26 |
| Sell* | 214 | 1,913.50p | Automatic Execution |
16:25:56 - 22-May-26 |
| Sell* | 1,557 | 1,913.50p | Automatic Execution |
16:25:56 - 22-May-26 |
| Sell* | 1,141 | 1,913.50p | Automatic Execution |
16:25:51 - 22-May-26 |
| Sell* | 416 | 1,913.50p | Automatic Execution |
16:25:51 - 22-May-26 |
| Sell* | 124 | 1,913.50p | Automatic Execution |
16:25:43 - 22-May-26 |
| Sell* | 20 | 1,913.50p | Automatic Execution |
16:25:42 - 22-May-26 |
| Sell* | 110 | 1,913.50p | Automatic Execution |
16:25:42 - 22-May-26 |
| Sell* | 1,612 | 1,914.00p | Automatic Execution |
16:25:42 - 22-May-26 |
| Sell* | 1,083 | 1,914.00p | Automatic Execution |
16:25:42 - 22-May-26 |
| Sell* | 2,166 | 1,914.00p | Automatic Execution |
16:25:42 - 22-May-26 |
| Sell* | 1,801 | 1,914.00p | Automatic Execution |
16:25:42 - 22-May-26 |
| Buy* | 195 | 1,914.00p | Automatic Execution |
16:25:38 - 22-May-26 |
| Buy* | 986 | 1,914.00p | Automatic Execution |
16:25:38 - 22-May-26 |
| Buy* | 487 | 1,913.50p | Suspected BUY Trade |
16:25:28 - 22-May-26 |
| Buy* | 420 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 113 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 1,658 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 200 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 561 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 126 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 195 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 223 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 513 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 214 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Buy* | 274 | 1,913.50p | Automatic Execution |
16:25:28 - 22-May-26 |
| Sell* | 963 | 1,913.00p | Negotiated Trade |
16:25:22 - 22-May-26 |
| Buy* | 612 | 1,913.00p | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 883 | 1,913.00p | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 1,186 | 1,913.00p | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 195 | 1,913.00p | Automatic Execution |
16:25:22 - 22-May-26 |
| Buy* | 451 | 1,913.00p | Automatic Execution |
16:25:16 - 22-May-26 |
| Sell* | 1,474 | 1,913.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 48 | 1,913.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 194 | 1,913.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 18 | 1,913.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Sell* | 97 | 1,913.00p | Automatic Execution |
16:25:01 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:25:00 - 22-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
16:25:00 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:24:56 - 22-May-26 |
| Sell* | 199 | 1,913.00p | Automatic Execution |
16:24:55 - 22-May-26 |
| Buy* | 2 | 1,913.50p | SI Trade |
16:24:26 - 22-May-26 |
| Sell* | 3 | 1,913.00p | SI Trade |
16:24:26 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:24:19 - 22-May-26 |
| Sell* | 377 | 1,913.00p | Automatic Execution |
16:24:18 - 22-May-26 |
| Sell* | 940 | 1,913.00p | Automatic Execution |
16:24:18 - 22-May-26 |
| Sell* | 628 | 1,913.00p | Automatic Execution |
16:24:18 - 22-May-26 |
| Sell* | 1 | 1,913.00p | Automatic Execution |
16:24:18 - 22-May-26 |
| Buy* | 1 | 1,913.50p | SI Trade |
16:24:14 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:24:08 - 22-May-26 |
| Unknown* | 0 | 1,913.50p | SI Trade |
16:23:56 - 22-May-26 |
| Buy* | 198 | 1,913.50p | SI Trade |
16:23:46 - 22-May-26 |
| Unknown* | 0 | 1,913.00p | SI Trade |
16:23:35 - 22-May-26 |
| Sell* | 159 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 124 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 885 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 534 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 451 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 119 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 52 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 52 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 714 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 338 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 389 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 1,771 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 1,522 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Buy* | 334 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Sell* | 882 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Sell* | 150 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Sell* | 1 | 1,913.00p | Automatic Execution |
16:23:32 - 22-May-26 |
| Sell* | 100 | 1,913.00p | SI Trade |
16:23:25 - 22-May-26 |
| Sell* | 191 | 1,913.00p | Automatic Execution |
16:23:10 - 22-May-26 |
| Buy* | 10 | 1,913.50p | SI Trade |
16:23:08 - 22-May-26 |
| Buy* | 850 | 1,913.00p | Automatic Execution |
16:23:08 - 22-May-26 |
| Buy* | 3,520 | 1,913.00p | Automatic Execution |
16:23:08 - 22-May-26 |
| Buy* | 214 | 1,913.00p | Automatic Execution |
16:23:08 - 22-May-26 |
| Buy* | 1 | 1,913.00p | Automatic Execution |
16:23:08 - 22-May-26 |
| Buy* | 81 | 1,913.00p | Automatic Execution |
16:23:08 - 22-May-26 |
| Buy* | 389 | 1,913.00p | Automatic Execution |
16:23:08 - 22-May-26 |
| Buy* | 1,746 | 1,913.00p | Automatic Execution |
16:23:08 - 22-May-26 |
| Sell* | 2 | 1,912.50p | SI Trade |
16:23:01 - 22-May-26 |
| Sell* | 1,178 | 1,913.00p | Automatic Execution |
16:22:58 - 22-May-26 |
| Sell* | 420 | 1,913.00p | Automatic Execution |
16:22:58 - 22-May-26 |
| Sell* | 380 | 1,913.00p | Automatic Execution |
16:22:58 - 22-May-26 |
| Sell* | 37 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 81 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 63 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 544 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 268 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 18 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 134 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 358 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 29 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 176 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 1,576 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 1,061 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |
| Sell* | 507 | 1,913.00p | Automatic Execution |
16:22:46 - 22-May-26 |