Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 2,190.00p Automatic Execution
 16:35:56 - 14-Apr-26
Buy* 68 2,190.00p SI Trade
 16:35:14 - 14-Apr-26
Buy* 2,472,616 2,190.00p Suspected BUY Trade
 16:35:14 - 14-Apr-26
Sell* 3 2,178.00p SI Trade
 16:29:51 - 14-Apr-26
Sell* 457 2,179.00p Automatic Execution
 16:29:47 - 14-Apr-26
Sell* 2,712 2,179.00p Automatic Execution
 16:29:47 - 14-Apr-26
Buy* 620 2,179.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 500 2,179.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 573 2,179.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 2,712 2,179.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 465 2,179.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 7 2,179.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 42 2,179.00p Automatic Execution
 16:29:32 - 14-Apr-26
Buy* 1,000 2,179.00p Automatic Execution
 16:29:32 - 14-Apr-26
Sell* 129 2,179.00p Automatic Execution
 16:29:26 - 14-Apr-26
Sell* 43 2,179.00p Automatic Execution
 16:29:26 - 14-Apr-26
Sell* 17 2,179.00p Automatic Execution
 16:29:26 - 14-Apr-26
Sell* 478 2,179.00p Automatic Execution
 16:29:26 - 14-Apr-26
Sell* 257 2,179.00p Automatic Execution
 16:29:26 - 14-Apr-26
Sell* 28 2,179.00p Automatic Execution
 16:29:26 - 14-Apr-26
Sell* 52 2,179.00p SI Trade
 16:29:19 - 14-Apr-26
Buy* 3 2,179.972p Ordinary
 16:29:14 - 14-Apr-26
Buy* 67 2,180.00p Automatic Execution
 16:29:00 - 14-Apr-26
Buy* 1,340 2,178.00p Automatic Execution
 16:28:40 - 14-Apr-26
Buy* 1 2,178.00p Automatic Execution
 16:28:40 - 14-Apr-26
Buy* 66 2,178.00p Automatic Execution
 16:28:37 - 14-Apr-26
Buy* 223 2,178.00p Automatic Execution
 16:28:37 - 14-Apr-26
Buy* 45 2,178.00p Automatic Execution
 16:28:37 - 14-Apr-26
Buy* 2,050 2,178.00p Automatic Execution
 16:28:37 - 14-Apr-26
Buy* 574 2,178.00p Automatic Execution
 16:28:37 - 14-Apr-26
Buy* 263 2,178.00p Automatic Execution
 16:28:37 - 14-Apr-26
Buy* 2,712 2,178.00p Automatic Execution
 16:28:37 - 14-Apr-26
Sell* 41 2,177.00p SI Trade
 16:28:36 - 14-Apr-26
Buy* 668 2,178.00p SI Trade
 16:28:31 - 14-Apr-26
Unknown* 668 2,178.00p OTC Trade
 16:28:31 - 14-Apr-26
Buy* 319 2,177.79p Ordinary
 16:28:27 - 14-Apr-26
Unknown* 0 2,178.00p SI Trade
 16:28:12 - 14-Apr-26
Buy* 5 2,178.00p SI Trade
 16:28:08 - 14-Apr-26
Buy* 999 2,177.00p Automatic Execution
 16:28:00 - 14-Apr-26
Buy* 330 2,177.00p Automatic Execution
 16:28:00 - 14-Apr-26
Buy* 574 2,177.00p Automatic Execution
 16:28:00 - 14-Apr-26
Buy* 1,367 2,177.00p Automatic Execution
 16:28:00 - 14-Apr-26
Unknown* 0 2,176.00p SI Trade
 16:27:53 - 14-Apr-26
Buy* 228 2,176.5995p Ordinary
 16:27:49 - 14-Apr-26
Buy* 150 2,176.5995p Ordinary
 16:27:45 - 14-Apr-26
Buy* 119 2,177.00p Automatic Execution
 16:27:39 - 14-Apr-26
Buy* 1,291 2,177.00p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 401 2,177.00p Automatic Execution
 16:27:38 - 14-Apr-26
Buy* 258 2,177.00p Automatic Execution
 16:27:36 - 14-Apr-26
Buy* 208 2,177.00p Automatic Execution
 16:27:34 - 14-Apr-26
Buy* 682 2,177.00p Automatic Execution
 16:27:32 - 14-Apr-26
Buy* 191 2,177.00p Automatic Execution
 16:27:30 - 14-Apr-26
Sell* 2 2,176.00p SI Trade
 16:27:27 - 14-Apr-26
Buy* 1,038 2,177.00p Automatic Execution
 16:27:26 - 14-Apr-26
Buy* 184 2,177.00p Automatic Execution
 16:27:26 - 14-Apr-26
Buy* 84 2,177.00p Automatic Execution
 16:27:26 - 14-Apr-26
Buy* 71 2,177.00p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 270 2,177.00p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 860 2,177.00p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 627 2,177.00p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 573 2,177.00p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 2,712 2,177.00p Automatic Execution
 16:27:24 - 14-Apr-26
Sell* 380 2,176.00p Automatic Execution
 16:27:20 - 14-Apr-26
Buy* 443 2,177.00p Automatic Execution
 16:27:17 - 14-Apr-26
Buy* 874 2,177.00p Automatic Execution
 16:27:17 - 14-Apr-26
Buy* 91 2,178.5995p Ordinary
 16:27:15 - 14-Apr-26
Buy* 573 2,177.00p Automatic Execution
 16:27:11 - 14-Apr-26
Buy* 441 2,177.00p Automatic Execution
 16:27:11 - 14-Apr-26
Buy* 2,712 2,177.00p Automatic Execution
 16:27:11 - 14-Apr-26
Sell* 232 2,177.00p Automatic Execution
 16:27:11 - 14-Apr-26
Sell* 500 2,177.00p Automatic Execution
 16:27:11 - 14-Apr-26
Sell* 2,167 2,177.00p Automatic Execution
 16:27:11 - 14-Apr-26
Unknown* 267 2,177.50p SI Trade
 16:27:10 - 14-Apr-26
Sell* 587 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 228 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 573 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 249 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 2 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 1,000 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 550 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 189 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 473 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 71 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 310 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 187 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Sell* 500 2,178.00p Automatic Execution
 16:27:10 - 14-Apr-26
Buy* 276 2,179.00p Automatic Execution
 16:27:00 - 14-Apr-26
Buy* 441 2,179.00p Automatic Execution
 16:26:54 - 14-Apr-26
Buy* 1,795 2,179.00p Automatic Execution
 16:26:54 - 14-Apr-26
Buy* 236 2,179.00p Automatic Execution
 16:26:54 - 14-Apr-26
Buy* 323 2,179.00p Automatic Execution
 16:26:52 - 14-Apr-26
Buy* 211 2,179.199p Ordinary
 16:26:50 - 14-Apr-26
Buy* 358 2,179.00p Automatic Execution
 16:26:49 - 14-Apr-26
Sell* 325 2,179.00p Automatic Execution
 16:26:45 - 14-Apr-26
Sell* 1,719 2,179.00p Automatic Execution
 16:26:45 - 14-Apr-26
Sell* 1 2,179.00p Automatic Execution
 16:26:45 - 14-Apr-26
Sell* 1,915 2,179.00p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 75 2,179.00p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 781 2,179.00p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 573 2,179.00p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 500 2,179.00p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 477 2,179.00p Automatic Execution
 16:26:42 - 14-Apr-26
Buy* 2,712 2,179.00p Automatic Execution
 16:26:42 - 14-Apr-26
Sell* 310 2,179.00p Automatic Execution
 16:26:34 - 14-Apr-26
Sell* 1,267 2,179.00p Automatic Execution
 16:26:34 - 14-Apr-26
Sell* 1,445 2,179.00p Automatic Execution
 16:26:34 - 14-Apr-26
Sell* 13 2,179.00p Automatic Execution
 16:26:34 - 14-Apr-26
Sell* 185 2,179.00p Automatic Execution
 16:26:34 - 14-Apr-26
Sell* 694 2,179.00p Automatic Execution
 16:26:34 - 14-Apr-26
Sell* 1,286 2,179.00p Automatic Execution
 16:26:34 - 14-Apr-26
Sell* 16 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 716 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 1 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 436 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 5 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 554 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 159 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 244 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 193 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 249 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 399 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 267 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Sell* 170 2,179.00p Automatic Execution
 16:26:33 - 14-Apr-26
Buy* 6 2,180.00p SI Trade
 16:26:30 - 14-Apr-26
Sell* 19 2,179.00p SI Trade
 16:26:03 - 14-Apr-26
Unknown* 191 2,179.50p SI Trade
 16:26:01 - 14-Apr-26
Buy* 384 2,180.00p Automatic Execution
 16:26:00 - 14-Apr-26
Unknown* 478 2,179.50p SI Trade
 16:25:56 - 14-Apr-26
Unknown* 0 2,180.00p SI Trade
 16:25:50 - 14-Apr-26
Unknown* 0 2,180.00p SI Trade
 16:25:43 - 14-Apr-26
Buy* 91 2,179.599p Ordinary
 16:25:34 - 14-Apr-26
Buy* 573 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 2,712 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 310 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 1,011 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 270 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 40 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 1,055 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 273 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 203 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Sell* 1,000 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Sell* 432 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Sell* 183 2,179.00p Automatic Execution
 16:25:32 - 14-Apr-26
Buy* 1,867 2,180.00p SI Trade
 16:25:22 - 14-Apr-26
Sell* 45 2,179.2928p Ordinary
 16:25:13 - 14-Apr-26
Sell* 162 2,180.00p Automatic Execution
 16:25:01 - 14-Apr-26
Sell* 366 2,180.00p Automatic Execution
 16:25:01 - 14-Apr-26
Sell* 701 2,180.00p Automatic Execution
 16:25:01 - 14-Apr-26
Sell* 211 2,180.00p Automatic Execution
 16:25:01 - 14-Apr-26
Sell* 232 2,180.00p Automatic Execution
 16:25:01 - 14-Apr-26
Sell* 3 2,180.00p Automatic Execution
 16:25:01 - 14-Apr-26
Unknown* 0 2,180.00p SI Trade
 16:24:55 - 14-Apr-26
Sell* 310 2,181.00p Automatic Execution
 16:24:48 - 14-Apr-26
Sell* 2,712 2,181.00p Automatic Execution
 16:24:48 - 14-Apr-26
Buy* 690 2,181.00p Automatic Execution
 16:24:48 - 14-Apr-26
Buy* 1,347 2,181.00p Automatic Execution
 16:24:48 - 14-Apr-26
Buy* 1,074 2,181.00p Automatic Execution
 16:24:48 - 14-Apr-26
Unknown* 0 2,181.00p SI Trade
 16:24:41 - 14-Apr-26
Buy* 1,566 2,181.00p Automatic Execution
 16:24:27 - 14-Apr-26
Buy* 265 2,181.00p Automatic Execution
 16:24:22 - 14-Apr-26
Buy* 102 2,181.00p Automatic Execution
 16:24:22 - 14-Apr-26
Buy* 71 2,181.00p Automatic Execution
 16:24:22 - 14-Apr-26
Buy* 310 2,181.00p Automatic Execution
 16:24:22 - 14-Apr-26
Buy* 437 2,181.00p Automatic Execution
 16:24:22 - 14-Apr-26
Unknown* 640 2,180.50p SI Trade
 16:24:15 - 14-Apr-26
Buy* 18 2,181.00p SI Trade
 16:24:01 - 14-Apr-26
Sell* 221 2,181.00p Automatic Execution
 16:24:01 - 14-Apr-26
Sell* 1,614 2,181.00p Automatic Execution
 16:24:01 - 14-Apr-26
Sell* 1,000 2,181.00p Automatic Execution
 16:24:01 - 14-Apr-26
Unknown* 0 2,183.00p SI Trade
 16:23:45 - 14-Apr-26
Sell* 458 2,182.00p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 71 2,182.00p Automatic Execution
 16:23:41 - 14-Apr-26
Buy* 373 2,182.00p SI Trade
 16:23:35 - 14-Apr-26
Sell* 215 2,182.00p Automatic Execution
 16:23:35 - 14-Apr-26
Sell* 511 2,182.00p Automatic Execution
 16:23:35 - 14-Apr-26
Sell* 333 2,182.00p Automatic Execution
 16:23:35 - 14-Apr-26
Buy* 2 2,183.00p SI Trade
 16:23:31 - 14-Apr-26
Buy* 55 2,183.00p SI Trade
 16:23:31 - 14-Apr-26
Buy* 309 2,183.00p SI Trade
 16:23:28 - 14-Apr-26
Unknown* 300 2,182.50p SI Trade
 16:23:24 - 14-Apr-26
Buy* 143 2,182.643p Ordinary
 16:23:18 - 14-Apr-26
Buy* 2,900 2,189.8686p SI Trade
 16:23:15 - 14-Apr-26
Unknown* -2,900 0.00p SI Trade
Correction
 16:23:15 - 14-Apr-26
Unknown* 2,900 0.00p SI Trade
 16:23:15 - 14-Apr-26
Sell* 2 2,182.00p SI Trade
 16:23:01 - 14-Apr-26
Buy* 342 2,183.00p Automatic Execution
 16:22:55 - 14-Apr-26
Buy* 2,519 2,182.00p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 226 2,182.00p Automatic Execution
 16:22:55 - 14-Apr-26
Sell* 3,960 2,182.00p Automatic Execution
 16:22:55 - 14-Apr-26
Unknown* 0 2,183.00p SI Trade
 16:22:51 - 14-Apr-26
Sell* 440 2,182.00p Automatic Execution
 16:22:49 - 14-Apr-26
Buy* 270 2,182.00p Automatic Execution
 16:22:49 - 14-Apr-26
Buy* 1,279 2,182.00p Automatic Execution
 16:22:49 - 14-Apr-26
Buy* 138 2,182.00p Automatic Execution
 16:22:48 - 14-Apr-26
Buy* 204 2,182.00p Automatic Execution
 16:22:48 - 14-Apr-26
Sell* 28 2,182.00p Automatic Execution
 16:22:48 - 14-Apr-26
Sell* 206 2,182.00p Automatic Execution
 16:22:48 - 14-Apr-26
Sell* 353 2,182.00p Automatic Execution
 16:22:48 - 14-Apr-26
Buy* 474 2,182.00p Automatic Execution
 16:22:48 - 14-Apr-26
Buy* 779 2,182.00p Automatic Execution
 16:22:48 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10