Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,320 1,984.00p Automatic Execution
 16:35:07 - 12-Jun-26
Sell* 7,740 1,984.00p Automatic Execution
 16:35:06 - 12-Jun-26
Sell* 2,580 1,984.00p Automatic Execution
 16:35:06 - 12-Jun-26
Sell* 2,580 1,984.00p Automatic Execution
 16:35:06 - 12-Jun-26
Sell* 5,160 1,984.00p Automatic Execution
 16:35:06 - 12-Jun-26
Buy* 2,281 1,984.00p Automatic Execution
 16:35:05 - 12-Jun-26
Buy* 501 1,984.00p Automatic Execution
 16:35:05 - 12-Jun-26
Buy* 450 1,984.00p Automatic Execution
 16:35:05 - 12-Jun-26
Buy* 49 1,984.00p Automatic Execution
 16:35:05 - 12-Jun-26
Buy* 200 1,984.00p Automatic Execution
 16:35:05 - 12-Jun-26
Buy* 2,615,467 1,984.00p Suspected BUY Trade
 16:35:03 - 12-Jun-26
Unknown* 0 1,980.00p SI Trade
 16:29:56 - 12-Jun-26
Sell* 934 1,980.50p Automatic Execution
 16:29:33 - 12-Jun-26
Buy* 83 1,980.50p Automatic Execution
 16:29:33 - 12-Jun-26
Buy* 1,040 1,980.50p Automatic Execution
 16:29:33 - 12-Jun-26
Buy* 1,129 1,980.50p Automatic Execution
 16:29:33 - 12-Jun-26
Buy* 934 1,980.50p Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 275 1,980.50p Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 51 1,980.50p Automatic Execution
 16:29:32 - 12-Jun-26
Sell* 81 1,981.00p SI Trade
 16:29:31 - 12-Jun-26
Buy* 1,129 1,981.00p Automatic Execution
 16:29:30 - 12-Jun-26
Buy* 934 1,981.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 274 1,980.50p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 210 1,980.50p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 400 1,981.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 76 1,981.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 216 1,981.00p Automatic Execution
 16:29:30 - 12-Jun-26
Sell* 101 1,981.00p SI Trade
 16:29:24 - 12-Jun-26
Buy* 66 1,981.50p Automatic Execution
 16:29:21 - 12-Jun-26
Buy* 759 1,981.50p Automatic Execution
 16:29:21 - 12-Jun-26
Buy* 550 1,981.50p Automatic Execution
 16:29:21 - 12-Jun-26
Buy* 67 1,981.50p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 574 1,981.50p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 37 1,981.50p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 1,129 1,981.50p Automatic Execution
 16:29:20 - 12-Jun-26
Buy* 150 1,981.36p Ordinary
 16:29:18 - 12-Jun-26
Buy* 1,129 1,981.50p Automatic Execution
 16:29:09 - 12-Jun-26
Buy* 74 1,981.50p Automatic Execution
 16:29:09 - 12-Jun-26
Buy* 1 1,981.50p Automatic Execution
 16:29:09 - 12-Jun-26
Sell* 507 1,981.50p Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 383 1,981.50p Automatic Execution
 16:29:08 - 12-Jun-26
Unknown* 0 1,982.00p SI Trade
 16:29:07 - 12-Jun-26
Buy* 584 1,981.50p Automatic Execution
 16:29:03 - 12-Jun-26
Buy* 5 1,981.50p SI Trade
 16:29:02 - 12-Jun-26
Sell* 204 1,981.50p SI Trade
 16:29:01 - 12-Jun-26
Buy* 14 1,982.00p Automatic Execution
 16:29:00 - 12-Jun-26
Buy* 64 1,981.50p Automatic Execution
 16:28:52 - 12-Jun-26
Sell* 915 1,981.50p Automatic Execution
 16:28:51 - 12-Jun-26
Sell* 36 1,981.50p Automatic Execution
 16:28:51 - 12-Jun-26
Sell* 194 1,981.50p Automatic Execution
 16:28:51 - 12-Jun-26
Unknown* 0 1,982.00p SI Trade
 16:28:51 - 12-Jun-26
Sell* 192 1,981.50p Automatic Execution
 16:28:50 - 12-Jun-26
Buy* 66 1,981.50p Automatic Execution
 16:28:44 - 12-Jun-26
Buy* 105 1,981.50p Automatic Execution
 16:28:44 - 12-Jun-26
Sell* 55 1,981.00p SI Trade
 16:28:43 - 12-Jun-26
Sell* 581 1,981.50p Automatic Execution
 16:28:32 - 12-Jun-26
Sell* 76 1,981.50p Automatic Execution
 16:28:32 - 12-Jun-26
Buy* 1,770 1,981.50p Automatic Execution
 16:28:32 - 12-Jun-26
Buy* 591 1,981.50p Automatic Execution
 16:28:32 - 12-Jun-26
Sell* 1,289 1,981.00p Automatic Execution
 16:28:30 - 12-Jun-26
Sell* 685 1,981.00p Automatic Execution
 16:28:30 - 12-Jun-26
Buy* 585 1,981.50p Automatic Execution
 16:28:30 - 12-Jun-26
Sell* 192 1,982.00p Automatic Execution
 16:28:30 - 12-Jun-26
Sell* 72 1,982.00p Automatic Execution
 16:28:30 - 12-Jun-26
Sell* 724 1,982.00p Automatic Execution
 16:28:30 - 12-Jun-26
Sell* 5 1,982.00p SI Trade
 16:28:24 - 12-Jun-26
Sell* 98 1,982.00p Automatic Execution
 16:28:17 - 12-Jun-26
Unknown* 0 1,982.00p SI Trade
 16:28:09 - 12-Jun-26
Sell* 481 1,982.00p Automatic Execution
 16:28:01 - 12-Jun-26
Sell* 28 1,982.00p Automatic Execution
 16:28:01 - 12-Jun-26
Sell* 906 1,982.00p Automatic Execution
 16:28:01 - 12-Jun-26
Sell* 1,074 1,982.00p Automatic Execution
 16:28:01 - 12-Jun-26
Sell* 66 1,982.00p Automatic Execution
 16:28:01 - 12-Jun-26
Sell* 125 1,982.00p Automatic Execution
 16:28:01 - 12-Jun-26
Buy* 460 1,982.50p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 934 1,982.50p Automatic Execution
 16:28:00 - 12-Jun-26
Sell* 192 1,982.50p Automatic Execution
 16:28:00 - 12-Jun-26
Sell* 2 1,982.50p SI Trade
 16:27:52 - 12-Jun-26
Buy* 82 1,982.50p Automatic Execution
 16:27:51 - 12-Jun-26
Buy* 2,951 1,982.50p Automatic Execution
 16:27:51 - 12-Jun-26
Buy* 479 1,982.50p Automatic Execution
 16:27:51 - 12-Jun-26
Buy* 4 1,982.50p SI Trade
 16:27:40 - 12-Jun-26
Sell* 121 1,982.00p Automatic Execution
 16:27:30 - 12-Jun-26
Buy* 7 1,982.50p SI Trade
 16:27:25 - 12-Jun-26
Sell* 121 1,982.00p Automatic Execution
 16:27:25 - 12-Jun-26
Sell* 345 1,982.00p Automatic Execution
 16:27:22 - 12-Jun-26
Unknown* 0 1,982.00p SI Trade
 16:27:22 - 12-Jun-26
Buy* 82 1,982.50p Automatic Execution
 16:27:22 - 12-Jun-26
Buy* 76 1,982.50p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 28 1,982.50p Automatic Execution
 16:27:16 - 12-Jun-26
Sell* 251 1,982.50p Automatic Execution
 16:27:16 - 12-Jun-26
Sell* 653 1,982.50p Automatic Execution
 16:27:16 - 12-Jun-26
Unknown* 0 1,983.00p SI Trade
 16:27:13 - 12-Jun-26
Sell* 427 1,982.50p Automatic Execution
 16:26:59 - 12-Jun-26
Unknown* 0 1,983.00p SI Trade
 16:26:56 - 12-Jun-26
Buy* 17 1,983.2247p Ordinary
 16:26:55 - 12-Jun-26
Buy* 934 1,983.00p Automatic Execution
 16:26:55 - 12-Jun-26
Sell* 2 1,983.00p Automatic Execution
 16:26:55 - 12-Jun-26
Sell* 465 1,983.00p Automatic Execution
 16:26:55 - 12-Jun-26
Sell* 192 1,983.00p Automatic Execution
 16:26:55 - 12-Jun-26
Sell* 502 1,983.00p Automatic Execution
 16:26:55 - 12-Jun-26
Sell* 436 1,983.00p Automatic Execution
 16:26:55 - 12-Jun-26
Unknown* 0 1,983.50p SI Trade
 16:26:51 - 12-Jun-26
Buy* 2 1,983.50p SI Trade
 16:26:45 - 12-Jun-26
Sell* 11 1,983.00p Automatic Execution
 16:26:42 - 12-Jun-26
Sell* 430 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Sell* 26 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Sell* 114 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Buy* 167 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Buy* 983 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Buy* 54 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Buy* 738 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Buy* 702 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Buy* 702 1,983.00p Automatic Execution
 16:26:39 - 12-Jun-26
Buy* 336 1,983.00p Automatic Execution
 16:26:31 - 12-Jun-26
Buy* 5 1,983.00p SI Trade
 16:26:30 - 12-Jun-26
Sell* 154 1,982.50p Automatic Execution
 16:26:29 - 12-Jun-26
Buy* 54 1,982.50p Automatic Execution
 16:26:14 - 12-Jun-26
Unknown* 0 1,982.50p SI Trade
 16:26:10 - 12-Jun-26
Buy* 264 1,982.50p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 72 1,982.50p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 702 1,982.50p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 1,380 1,982.50p Automatic Execution
 16:26:05 - 12-Jun-26
Sell* 240 1,982.50p Automatic Execution
 16:26:05 - 12-Jun-26
Buy* 934 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 345 1,982.50p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 61 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Buy* 934 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 403 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 92 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 201 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 569 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 419 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 494 1,983.00p Automatic Execution
 16:26:00 - 12-Jun-26
Sell* 254 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 130 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 227 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 413 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 4 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 192 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 1,872 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 92 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 540 1,983.00p Automatic Execution
 16:25:52 - 12-Jun-26
Sell* 121 1,983.00p Automatic Execution
 16:25:25 - 12-Jun-26
Sell* 9 1,983.00p Automatic Execution
 16:25:22 - 12-Jun-26
Buy* 117 1,983.50p Automatic Execution
 16:25:20 - 12-Jun-26
Buy* 73 1,983.50p Automatic Execution
 16:25:20 - 12-Jun-26
Unknown* 0 1,983.50p SI Trade
 16:25:19 - 12-Jun-26
Sell* 75 1,983.2244p Ordinary
 16:25:19 - 12-Jun-26
Buy* 313 1,983.50p Automatic Execution
 16:25:15 - 12-Jun-26
Buy* 333 1,983.50p Automatic Execution
 16:25:15 - 12-Jun-26
Buy* 204 1,983.50p Automatic Execution
 16:25:15 - 12-Jun-26
Unknown* 0 1,983.50p SI Trade
 16:24:59 - 12-Jun-26
Unknown* 0 1,983.00p SI Trade
 16:24:56 - 12-Jun-26
Unknown* 0 1,983.50p SI Trade
 16:24:46 - 12-Jun-26
Buy* 404 1,983.50p Automatic Execution
 16:24:46 - 12-Jun-26
Sell* 934 1,983.50p Automatic Execution
 16:24:46 - 12-Jun-26
Sell* 192 1,983.50p Automatic Execution
 16:24:46 - 12-Jun-26
Sell* 1,017 1,983.50p Automatic Execution
 16:24:46 - 12-Jun-26
Sell* 130 1,983.50p Automatic Execution
 16:24:46 - 12-Jun-26
Sell* 392 1,983.50p Automatic Execution
 16:24:46 - 12-Jun-26
Unknown* 0 1,984.00p SI Trade
 16:24:41 - 12-Jun-26
Sell* 33 1,983.50p Automatic Execution
 16:24:37 - 12-Jun-26
Buy* 131 1,983.50p Automatic Execution
 16:24:37 - 12-Jun-26
Sell* 219 1,983.50p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 154 1,983.50p Automatic Execution
 16:24:35 - 12-Jun-26
Sell* 200 1,983.2002p Ordinary
 16:24:33 - 12-Jun-26
Unknown* 0 1,983.00p SI Trade
 16:24:32 - 12-Jun-26
Sell* 250 1,983.20025p Ordinary
 16:24:30 - 12-Jun-26
Sell* 336 1,983.50p Automatic Execution
 16:24:25 - 12-Jun-26
Buy* 241 1,983.50p Automatic Execution
 16:24:25 - 12-Jun-26
Buy* 934 1,983.50p Automatic Execution
 16:24:23 - 12-Jun-26
Sell* 230 1,983.50p Automatic Execution
 16:24:23 - 12-Jun-26
Sell* 345 1,983.50p Automatic Execution
 16:24:23 - 12-Jun-26
Sell* 373 1,983.50p Automatic Execution
 16:24:23 - 12-Jun-26
Sell* 741 1,983.50p Automatic Execution
 16:24:23 - 12-Jun-26
Sell* 166 1,983.50p Automatic Execution
 16:24:23 - 12-Jun-26
Sell* 369 1,983.50p SI Trade
 16:24:17 - 12-Jun-26
Buy* 84 1,983.50p Automatic Execution
 16:24:12 - 12-Jun-26
Sell* 327 1,983.50p Automatic Execution
 16:24:06 - 12-Jun-26
Buy* 90 1,983.50p Automatic Execution
 16:24:03 - 12-Jun-26
Unknown* 0 1,983.50p SI Trade
 16:23:53 - 12-Jun-26
Sell* 1,230 1,983.50p Automatic Execution
 16:23:53 - 12-Jun-26
Sell* 308 1,983.50p Automatic Execution
 16:23:53 - 12-Jun-26
Sell* 95 1,983.50p Automatic Execution
 16:23:53 - 12-Jun-26
Buy* 80 1,983.50p Automatic Execution
 16:23:53 - 12-Jun-26
Buy* 1,140 1,983.50p Automatic Execution
 16:23:53 - 12-Jun-26
Buy* 934 1,983.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 729 1,983.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 148 1,983.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 130 1,983.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 965 1,983.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 138 1,983.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 125 1,983.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 1,475 1,983.00p Automatic Execution
 16:23:38 - 12-Jun-26
Sell* 40 1,983.2005p Ordinary
 16:23:33 - 12-Jun-26
Sell* 82 1,983.00p Automatic Execution
 16:23:23 - 12-Jun-26
Buy* 294 1,983.00p Automatic Execution
 16:23:23 - 12-Jun-26
Buy* 69 1,983.00p Automatic Execution
 16:23:23 - 12-Jun-26
Buy* 74 1,983.00p Automatic Execution
 16:23:23 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change0.00