| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 2,023.00p | Automatic Execution |
13:24:45 - 06-Jul-26 |
| Sell* | 882 | 2,023.00p | Automatic Execution |
13:24:45 - 06-Jul-26 |
| Sell* | 224 | 2,023.00p | Automatic Execution |
13:24:45 - 06-Jul-26 |
| Sell* | 150 | 2,023.00p | Automatic Execution |
13:24:45 - 06-Jul-26 |
| Buy* | 1 | 2,024.00p | SI Trade |
13:24:31 - 06-Jul-26 |
| Unknown* | 0 | 2,024.00p | OTC Trade |
13:24:25 - 06-Jul-26 |
| Unknown* | 0 | 2,024.00p | OTC Trade |
13:24:25 - 06-Jul-26 |
| Unknown* | 0 | 2,024.00p | OTC Trade |
13:24:25 - 06-Jul-26 |
| Unknown* | 0 | 2,024.00p | OTC Trade |
13:24:25 - 06-Jul-26 |
| Unknown* | 0 | 2,024.00p | OTC Trade |
13:24:25 - 06-Jul-26 |
| Buy* | 71 | 2,023.00p | Automatic Execution |
13:24:09 - 06-Jul-26 |
| Buy* | 86 | 2,023.00p | Automatic Execution |
13:24:09 - 06-Jul-26 |
| Buy* | 100 | 2,023.00p | Automatic Execution |
13:24:09 - 06-Jul-26 |
| Unknown* | 0 | 2,023.00p | SI Trade |
13:23:51 - 06-Jul-26 |
| Sell* | 70 | 2,022.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Buy* | 172 | 2,022.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Buy* | 375 | 2,022.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Buy* | 436 | 2,022.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Buy* | 204 | 2,022.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Buy* | 4 | 2,022.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Buy* | 664 | 2,022.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Buy* | 1,210 | 2,021.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Sell* | 330 | 2,021.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Sell* | 345 | 2,021.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Sell* | 93 | 2,021.00p | Automatic Execution |
13:23:22 - 06-Jul-26 |
| Sell* | 289 | 2,021.00p | SI Trade |
13:23:19 - 06-Jul-26 |
| Sell* | 83 | 2,021.00p | Automatic Execution |
13:23:19 - 06-Jul-26 |
| Sell* | 4 | 2,021.00p | SI Trade |
13:23:19 - 06-Jul-26 |
| Sell* | 170 | 2,021.00p | Automatic Execution |
13:23:08 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:22:50 - 06-Jul-26 |
| Buy* | 100 | 2,022.10p | Ordinary |
13:22:17 - 06-Jul-26 |
| Buy* | 222 | 2,022.00p | Automatic Execution |
13:22:16 - 06-Jul-26 |
| Sell* | 900 | 2,022.00p | Automatic Execution |
13:22:13 - 06-Jul-26 |
| Sell* | 186 | 2,022.00p | Automatic Execution |
13:22:13 - 06-Jul-26 |
| Sell* | 177 | 2,022.00p | Automatic Execution |
13:22:13 - 06-Jul-26 |
| Sell* | 600 | 2,022.188p | SI Trade |
13:21:51 - 06-Jul-26 |
| Sell* | 1 | 2,022.00p | SI Trade |
13:21:21 - 06-Jul-26 |
| Sell* | 28 | 2,022.00p | Ordinary |
13:21:06 - 06-Jul-26 |
| Unknown* | 0 | 2,023.00p | SI Trade |
13:21:01 - 06-Jul-26 |
| Sell* | 46 | 2,022.00p | Automatic Execution |
13:21:01 - 06-Jul-26 |
| Buy* | 184 | 2,022.00p | Automatic Execution |
13:21:01 - 06-Jul-26 |
| Buy* | 61 | 2,022.00p | Automatic Execution |
13:21:01 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:20:46 - 06-Jul-26 |
| Sell* | 697 | 2,022.00p | Automatic Execution |
13:20:37 - 06-Jul-26 |
| Sell* | 387 | 2,022.00p | Automatic Execution |
13:20:37 - 06-Jul-26 |
| Buy* | 711 | 2,022.00p | Automatic Execution |
13:20:28 - 06-Jul-26 |
| Buy* | 52 | 2,022.00p | Automatic Execution |
13:20:28 - 06-Jul-26 |
| Buy* | 98 | 2,022.00p | Automatic Execution |
13:20:28 - 06-Jul-26 |
| Sell* | 921 | 2,021.109p | Negotiated Trade |
13:20:06 - 06-Jul-26 |
| Unknown* | 100 | 2,021.00p | OTC Trade |
13:19:36 - 06-Jul-26 |
| Unknown* | 100 | 2,021.00p | OTC Trade |
13:19:36 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:19:26 - 06-Jul-26 |
| Buy* | 1 | 2,022.00p | SI Trade |
13:19:07 - 06-Jul-26 |
| Sell* | 232 | 2,021.10p | Ordinary |
13:18:59 - 06-Jul-26 |
| Buy* | 173 | 2,021.573p | Ordinary |
13:18:55 - 06-Jul-26 |
| Sell* | 2,417 | 2,021.29p | Negotiated Trade |
13:18:28 - 06-Jul-26 |
| Unknown* | 0 | 2,021.00p | SI Trade |
13:17:59 - 06-Jul-26 |
| Buy* | 402 | 2,022.00p | SI Trade |
13:17:43 - 06-Jul-26 |
| Buy* | 50 | 2,022.00p | Automatic Execution |
13:17:41 - 06-Jul-26 |
| Buy* | 101 | 2,022.00p | Automatic Execution |
13:17:41 - 06-Jul-26 |
| Buy* | 16 | 2,022.00p | Automatic Execution |
13:17:41 - 06-Jul-26 |
| Buy* | 69 | 2,022.00p | Automatic Execution |
13:17:41 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | OTC Trade |
13:17:38 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | OTC Trade |
13:17:38 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | OTC Trade |
13:17:38 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | OTC Trade |
13:17:38 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | OTC Trade |
13:17:38 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:17:25 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:16:43 - 06-Jul-26 |
| Sell* | 367 | 2,022.00p | Automatic Execution |
13:16:30 - 06-Jul-26 |
| Buy* | 680 | 2,022.00p | Automatic Execution |
13:16:30 - 06-Jul-26 |
| Buy* | 48 | 2,022.00p | Automatic Execution |
13:16:30 - 06-Jul-26 |
| Buy* | 37 | 2,022.00p | Automatic Execution |
13:16:30 - 06-Jul-26 |
| Buy* | 62 | 2,022.00p | Automatic Execution |
13:16:30 - 06-Jul-26 |
| Buy* | 42 | 2,022.00p | Automatic Execution |
13:16:30 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:16:27 - 06-Jul-26 |
| Sell* | 73 | 2,022.00p | Automatic Execution |
13:16:00 - 06-Jul-26 |
| Sell* | 258 | 2,022.00p | Automatic Execution |
13:16:00 - 06-Jul-26 |
| Sell* | 2,909 | 2,022.00p | Automatic Execution |
13:16:00 - 06-Jul-26 |
| Sell* | 359 | 2,022.00p | Automatic Execution |
13:16:00 - 06-Jul-26 |
| Buy* | 1 | 2,023.00p | SI Trade |
13:15:56 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:15:52 - 06-Jul-26 |
| Buy* | 88 | 2,022.00p | Automatic Execution |
13:15:51 - 06-Jul-26 |
| Buy* | 179 | 2,022.00p | Automatic Execution |
13:15:51 - 06-Jul-26 |
| Unknown* | 0 | 2,022.00p | SI Trade |
13:15:27 - 06-Jul-26 |
| Buy* | 84 | 2,021.00p | Automatic Execution |
13:15:20 - 06-Jul-26 |
| Buy* | 45 | 2,021.00p | Automatic Execution |
13:15:20 - 06-Jul-26 |
| Buy* | 64 | 2,021.00p | Automatic Execution |
13:15:17 - 06-Jul-26 |
| Sell* | 26 | 2,020.321p | Ordinary |
13:15:10 - 06-Jul-26 |
| Buy* | 58 | 2,020.00p | Automatic Execution |
13:15:09 - 06-Jul-26 |
| Buy* | 67 | 2,020.00p | Automatic Execution |
13:15:09 - 06-Jul-26 |
| Buy* | 233 | 2,020.00p | Automatic Execution |
13:15:09 - 06-Jul-26 |
| Sell* | 2,893 | 2,020.00p | SI Trade |
13:15:08 - 06-Jul-26 |
| Unknown* | 0 | 2,019.00p | SI Trade |
13:15:08 - 06-Jul-26 |
| Unknown* | 0 | 2,019.00p | OTC Trade |
13:15:05 - 06-Jul-26 |
| Unknown* | 0 | 2,019.00p | OTC Trade |
13:15:05 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
13:15:00 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | SI Trade |
13:14:44 - 06-Jul-26 |
| Sell* | 1 | 2,019.00p | SI Trade |
13:14:44 - 06-Jul-26 |
| Sell* | 1 | 2,019.00p | SI Trade |
13:14:29 - 06-Jul-26 |
| Buy* | 383 | 2,019.00p | Automatic Execution |
13:14:25 - 06-Jul-26 |
| Buy* | 72 | 2,019.00p | Automatic Execution |
13:14:25 - 06-Jul-26 |
| Sell* | 366 | 2,019.00p | Automatic Execution |
13:14:24 - 06-Jul-26 |
| Sell* | 26 | 2,019.00p | Automatic Execution |
13:14:24 - 06-Jul-26 |
| Sell* | 366 | 2,019.00p | Automatic Execution |
13:14:24 - 06-Jul-26 |
| Buy* | 379 | 2,020.00p | Automatic Execution |
13:14:24 - 06-Jul-26 |
| Buy* | 160 | 2,020.00p | Automatic Execution |
13:14:24 - 06-Jul-26 |
| Sell* | 140 | 2,019.00p | Automatic Execution |
13:14:06 - 06-Jul-26 |
| Sell* | 364 | 2,019.00p | Automatic Execution |
13:14:06 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
13:14:01 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
13:14:01 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
13:14:01 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
13:14:01 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
13:14:01 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
13:14:01 - 06-Jul-26 |
| Unknown* | 0 | 2,020.00p | OTC Trade |
13:13:41 - 06-Jul-26 |
| Buy* | 89 | 2,019.00p | Automatic Execution |
13:13:40 - 06-Jul-26 |
| Buy* | 367 | 2,019.00p | Automatic Execution |
13:13:40 - 06-Jul-26 |
| Buy* | 596 | 2,019.00p | Automatic Execution |
13:13:40 - 06-Jul-26 |
| Buy* | 23 | 2,019.00p | Automatic Execution |
13:13:40 - 06-Jul-26 |
| Unknown* | 0 | 2,019.00p | SI Trade |
13:13:22 - 06-Jul-26 |
| Buy* | 768 | 2,019.00p | SI Trade |
13:13:20 - 06-Jul-26 |
| Buy* | 143 | 2,019.00p | Automatic Execution |
13:13:08 - 06-Jul-26 |
| Sell* | 142 | 2,018.10p | Ordinary |
13:12:59 - 06-Jul-26 |
| Unknown* | 0 | 2,019.00p | SI Trade |
13:12:59 - 06-Jul-26 |
| Unknown* | 0 | 2,017.00p | SI Trade |
13:12:26 - 06-Jul-26 |
| Buy* | 253 | 2,018.00p | Automatic Execution |
13:12:02 - 06-Jul-26 |
| Buy* | 74 | 2,018.00p | Automatic Execution |
13:12:02 - 06-Jul-26 |
| Sell* | 14 | 2,017.00p | SI Trade |
13:12:00 - 06-Jul-26 |
| Unknown* | 0 | 2,018.00p | SI Trade |
13:12:00 - 06-Jul-26 |
| Buy* | 350 | 2,017.574p | Ordinary |
13:11:50 - 06-Jul-26 |
| Sell* | 8 | 2,017.00p | SI Trade |
13:11:49 - 06-Jul-26 |
| Buy* | 21 | 2,017.976p | Ordinary |
13:11:34 - 06-Jul-26 |
| Buy* | 77 | 2,017.00p | Automatic Execution |
13:11:30 - 06-Jul-26 |
| Buy* | 287 | 2,017.00p | Automatic Execution |
13:11:30 - 06-Jul-26 |
| Buy* | 93 | 2,017.00p | Automatic Execution |
13:11:30 - 06-Jul-26 |
| Buy* | 52 | 2,017.00p | Automatic Execution |
13:11:30 - 06-Jul-26 |
| Buy* | 657 | 2,017.00p | Automatic Execution |
13:11:30 - 06-Jul-26 |
| Buy* | 269 | 2,017.00p | Automatic Execution |
13:11:30 - 06-Jul-26 |
| Buy* | 523 | 2,017.00p | Automatic Execution |
13:11:30 - 06-Jul-26 |
| Unknown* | 0 | 2,017.00p | SI Trade |
13:11:25 - 06-Jul-26 |
| Sell* | 337 | 2,016.00p | Automatic Execution |
13:11:12 - 06-Jul-26 |
| Sell* | 27 | 2,016.00p | Automatic Execution |
13:11:12 - 06-Jul-26 |
| Unknown* | 0 | 2,017.00p | SI Trade |
13:10:57 - 06-Jul-26 |
| Unknown* | 0 | 2,017.00p | SI Trade |
13:10:52 - 06-Jul-26 |
| Buy* | 493 | 2,016.199p | Ordinary |
13:10:08 - 06-Jul-26 |
| Sell* | 89 | 2,016.00p | Automatic Execution |
13:10:02 - 06-Jul-26 |
| Sell* | 51 | 2,016.00p | Automatic Execution |
13:10:02 - 06-Jul-26 |
| Buy* | 200 | 2,017.00p | Automatic Execution |
13:10:02 - 06-Jul-26 |
| Buy* | 374 | 2,016.00p | Automatic Execution |
13:10:02 - 06-Jul-26 |
| Buy* | 100 | 2,016.00p | Automatic Execution |
13:10:02 - 06-Jul-26 |
| Buy* | 99 | 2,015.599p | Ordinary |
13:09:59 - 06-Jul-26 |
| Buy* | 989 | 2,016.00p | Automatic Execution |
13:09:53 - 06-Jul-26 |
| Sell* | 130 | 2,016.00p | Automatic Execution |
13:09:53 - 06-Jul-26 |
| Sell* | 357 | 2,016.00p | Automatic Execution |
13:09:53 - 06-Jul-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
13:09:38 - 06-Jul-26 |
| Unknown* | 0 | 2,017.00p | SI Trade |
13:09:38 - 06-Jul-26 |
| Sell* | 28 | 2,016.00p | Ordinary |
13:09:34 - 06-Jul-26 |
| Buy* | 364 | 2,016.00p | Automatic Execution |
13:09:28 - 06-Jul-26 |
| Buy* | 58 | 2,016.00p | Automatic Execution |
13:09:28 - 06-Jul-26 |
| Buy* | 435 | 2,016.00p | Automatic Execution |
13:09:28 - 06-Jul-26 |
| Buy* | 166 | 2,016.00p | Automatic Execution |
13:09:28 - 06-Jul-26 |
| Buy* | 52 | 2,016.00p | Automatic Execution |
13:09:28 - 06-Jul-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
13:08:54 - 06-Jul-26 |
| Sell* | 146 | 2,016.00p | Automatic Execution |
13:08:40 - 06-Jul-26 |
| Sell* | 369 | 2,016.00p | Automatic Execution |
13:08:40 - 06-Jul-26 |
| Sell* | 294 | 2,015.424p | Ordinary |
13:08:26 - 06-Jul-26 |
| Buy* | 52 | 2,016.00p | Automatic Execution |
13:08:26 - 06-Jul-26 |
| Buy* | 51 | 2,016.00p | Automatic Execution |
13:08:26 - 06-Jul-26 |
| Buy* | 100 | 2,016.00p | Automatic Execution |
13:08:26 - 06-Jul-26 |
| Buy* | 67 | 2,015.00p | Automatic Execution |
13:08:00 - 06-Jul-26 |
| Buy* | 60 | 2,015.00p | Automatic Execution |
13:08:00 - 06-Jul-26 |
| Buy* | 236 | 2,015.00p | Automatic Execution |
13:08:00 - 06-Jul-26 |
| Sell* | 371 | 2,015.00p | Automatic Execution |
13:08:00 - 06-Jul-26 |
| Buy* | 304 | 2,015.00p | Automatic Execution |
13:07:50 - 06-Jul-26 |
| Buy* | 679 | 2,015.00p | Automatic Execution |
13:07:50 - 06-Jul-26 |
| Buy* | 61 | 2,015.00p | Automatic Execution |
13:07:50 - 06-Jul-26 |
| Buy* | 69 | 2,015.00p | Automatic Execution |
13:07:50 - 06-Jul-26 |
| Buy* | 2 | 2,015.00p | SI Trade |
13:07:46 - 06-Jul-26 |
| Sell* | 363 | 2,015.00p | Automatic Execution |
13:07:45 - 06-Jul-26 |
| Sell* | 383 | 2,015.00p | Automatic Execution |
13:07:43 - 06-Jul-26 |
| Buy* | 259 | 2,015.00p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Buy* | 28 | 2,015.00p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Buy* | 389 | 2,015.00p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Buy* | 70 | 2,015.00p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Buy* | 70 | 2,015.00p | Automatic Execution |
13:07:16 - 06-Jul-26 |
| Buy* | 386 | 2,015.00p | Automatic Execution |
13:07:07 - 06-Jul-26 |
| Sell* | 228 | 2,015.00p | Automatic Execution |
13:07:07 - 06-Jul-26 |
| Sell* | 135 | 2,015.00p | Automatic Execution |
13:07:07 - 06-Jul-26 |
| Sell* | 320 | 2,015.00p | Automatic Execution |
13:07:07 - 06-Jul-26 |
| Sell* | 91 | 2,015.00p | Automatic Execution |
13:07:07 - 06-Jul-26 |
| Sell* | 74 | 2,015.00p | Automatic Execution |
13:07:05 - 06-Jul-26 |
| Sell* | 160 | 2,015.00p | Automatic Execution |
13:07:05 - 06-Jul-26 |
| Sell* | 64 | 2,015.00p | Automatic Execution |
13:07:05 - 06-Jul-26 |
| Sell* | 359 | 2,015.00p | Automatic Execution |
13:07:05 - 06-Jul-26 |
| Unknown* | 0 | 2,016.00p | SI Trade |
13:05:40 - 06-Jul-26 |
| Unknown* | 0 | 2,015.00p | SI Trade |
13:05:29 - 06-Jul-26 |
| Unknown* | 0 | 2,017.00p | SI Trade |
13:05:17 - 06-Jul-26 |
| Sell* | 274 | 2,016.00p | Automatic Execution |
13:05:17 - 06-Jul-26 |
| Sell* | 248 | 2,016.00p | Automatic Execution |
13:05:17 - 06-Jul-26 |