| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,851.50p | SI Trade |
16:38:58 - 17-Aug-26 |
| Sell* | 57 | 1,851.50p | SI Trade |
16:37:09 - 17-Aug-26 |
| Sell* | 136 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 20 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 1,233 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 2,825 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 2,589 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 1,306 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 1,054 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 217 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 102 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 2,953 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 31 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 324 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 6 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 73 | 1,851.50p | SI Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 4,300 | 1,851.50p | Automatic Execution |
16:35:10 - 17-Aug-26 |
| Sell* | 1,902 | 1,851.50p | Automatic Execution |
16:35:10 - 17-Aug-26 |
| Sell* | 700 | 1,851.50p | Automatic Execution |
16:35:10 - 17-Aug-26 |
| Sell* | 700 | 1,851.50p | Automatic Execution |
16:35:10 - 17-Aug-26 |
| Sell* | 1,400 | 1,851.50p | Automatic Execution |
16:35:10 - 17-Aug-26 |
| Sell* | 18,835 | 1,851.50p | Automatic Execution |
16:35:10 - 17-Aug-26 |
| Sell* | 1,315,560 | 1,851.50p | Uncrossing Trade |
16:35:10 - 17-Aug-26 |
| Sell* | 85 | 1,854.50p | Automatic Execution |
16:29:59 - 17-Aug-26 |
| Buy* | 12,035 | 1,855.00p | SI Trade |
16:29:39 - 17-Aug-26 |
| Buy* | 34 | 1,855.00p | Automatic Execution |
16:29:37 - 17-Aug-26 |
| Sell* | 130 | 1,854.50p | Automatic Execution |
16:29:34 - 17-Aug-26 |
| Sell* | 386 | 1,854.50p | Automatic Execution |
16:29:26 - 17-Aug-26 |
| Sell* | 118 | 1,854.50p | Automatic Execution |
16:29:26 - 17-Aug-26 |
| Sell* | 711 | 1,854.50p | Automatic Execution |
16:29:26 - 17-Aug-26 |
| Sell* | 744 | 1,854.50p | Automatic Execution |
16:29:26 - 17-Aug-26 |
| Sell* | 11 | 1,854.50p | Automatic Execution |
16:29:26 - 17-Aug-26 |
| Sell* | 385 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 911 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 453 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 291 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 218 | 1,855.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 490 | 1,855.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 461 | 1,855.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 552 | 1,855.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 385 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 744 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 119 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 311 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 250 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 255 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 372 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Buy* | 250 | 1,854.50p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 814 | 1,854.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 295 | 1,854.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 385 | 1,854.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 211 | 1,854.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 573 | 1,854.00p | Automatic Execution |
16:29:25 - 17-Aug-26 |
| Sell* | 138 | 1,854.00p | Automatic Execution |
16:29:24 - 17-Aug-26 |
| Sell* | 31 | 1,854.00p | Automatic Execution |
16:29:24 - 17-Aug-26 |
| Sell* | 2 | 1,854.00p | Automatic Execution |
16:29:24 - 17-Aug-26 |
| Buy* | 545 | 1,854.00p | Automatic Execution |
16:29:24 - 17-Aug-26 |
| Buy* | 657 | 1,854.00p | Automatic Execution |
16:29:24 - 17-Aug-26 |
| Buy* | 215 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Sell* | 382 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Sell* | 744 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 95 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 39 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 21 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 43 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 210 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Buy* | 12 | 1,854.00p | Automatic Execution |
16:29:16 - 17-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
16:29:09 - 17-Aug-26 |
| Buy* | 22 | 1,854.00p | SI Trade |
16:29:02 - 17-Aug-26 |
| Buy* | 84 | 1,854.00p | SI Trade |
16:29:01 - 17-Aug-26 |
| Buy* | 222 | 1,854.00p | Automatic Execution |
16:29:00 - 17-Aug-26 |
| Sell* | 180 | 1,854.00p | Automatic Execution |
16:28:51 - 17-Aug-26 |
| Buy* | 148 | 1,854.00p | SI Trade |
16:28:47 - 17-Aug-26 |
| Buy* | 55 | 1,854.00p | Automatic Execution |
16:28:44 - 17-Aug-26 |
| Buy* | 744 | 1,854.00p | Automatic Execution |
16:28:44 - 17-Aug-26 |
| Sell* | 5,273 | 1,854.00p | SI Trade |
16:28:42 - 17-Aug-26 |
| Unknown* | 0 | 1,854.50p | SI Trade |
16:28:40 - 17-Aug-26 |
| Buy* | 10 | 1,854.50p | Automatic Execution |
16:28:40 - 17-Aug-26 |
| Unknown* | 0 | 1,854.50p | SI Trade |
16:28:39 - 17-Aug-26 |
| Sell* | 7 | 1,854.0345p | Ordinary |
16:28:37 - 17-Aug-26 |
| Buy* | 10 | 1,854.50p | Automatic Execution |
16:28:34 - 17-Aug-26 |
| Buy* | 49 | 1,854.50p | Automatic Execution |
16:28:29 - 17-Aug-26 |
| Buy* | 177 | 1,854.50p | Automatic Execution |
16:28:24 - 17-Aug-26 |
| Buy* | 25 | 1,854.2565p | Ordinary |
16:28:22 - 17-Aug-26 |
| Unknown* | 263 | 1,854.25p | OTC Trade |
16:28:19 - 17-Aug-26 |
| Buy* | 3 | 1,854.50p | Automatic Execution |
16:28:19 - 17-Aug-26 |
| Buy* | 278 | 1,854.50p | Automatic Execution |
16:28:19 - 17-Aug-26 |
| Buy* | 466 | 1,854.50p | Automatic Execution |
16:28:19 - 17-Aug-26 |
| Sell* | 997 | 1,854.00p | SI Trade |
16:28:17 - 17-Aug-26 |
| Buy* | 296 | 1,854.00p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Buy* | 363 | 1,854.00p | Automatic Execution |
16:28:14 - 17-Aug-26 |
| Sell* | 56 | 1,854.00p | Automatic Execution |
16:28:13 - 17-Aug-26 |
| Sell* | 2,043 | 1,854.00p | Automatic Execution |
16:28:13 - 17-Aug-26 |
| Sell* | 300 | 1,854.00p | Automatic Execution |
16:28:13 - 17-Aug-26 |
| Buy* | 362 | 1,854.50p | Automatic Execution |
16:28:09 - 17-Aug-26 |
| Buy* | 239 | 1,854.50p | Automatic Execution |
16:28:09 - 17-Aug-26 |
| Buy* | 234 | 1,854.50p | Automatic Execution |
16:28:04 - 17-Aug-26 |
| Buy* | 29 | 1,854.50p | Automatic Execution |
16:28:04 - 17-Aug-26 |
| Buy* | 341 | 1,854.50p | Automatic Execution |
16:28:04 - 17-Aug-26 |
| Buy* | 233 | 1,854.00p | Automatic Execution |
16:27:59 - 17-Aug-26 |
| Buy* | 360 | 1,854.00p | Automatic Execution |
16:27:59 - 17-Aug-26 |
| Buy* | 284 | 1,854.00p | Automatic Execution |
16:27:59 - 17-Aug-26 |
| Buy* | 594 | 1,854.00p | Automatic Execution |
16:27:59 - 17-Aug-26 |
| Buy* | 302 | 1,854.00p | Automatic Execution |
16:27:54 - 17-Aug-26 |
| Buy* | 594 | 1,854.00p | Automatic Execution |
16:27:54 - 17-Aug-26 |
| Buy* | 232 | 1,854.00p | Automatic Execution |
16:27:54 - 17-Aug-26 |
| Buy* | 367 | 1,854.00p | Automatic Execution |
16:27:54 - 17-Aug-26 |
| Buy* | 97 | 1,854.00p | Automatic Execution |
16:27:54 - 17-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
16:27:49 - 17-Aug-26 |
| Buy* | 17 | 1,854.00p | Automatic Execution |
16:27:49 - 17-Aug-26 |
| Buy* | 594 | 1,854.00p | Automatic Execution |
16:27:49 - 17-Aug-26 |
| Buy* | 230 | 1,854.00p | Automatic Execution |
16:27:49 - 17-Aug-26 |
| Buy* | 208 | 1,854.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Buy* | 357 | 1,854.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Buy* | 212 | 1,854.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Buy* | 594 | 1,854.00p | Automatic Execution |
16:27:44 - 17-Aug-26 |
| Buy* | 237 | 1,854.00p | Automatic Execution |
16:27:39 - 17-Aug-26 |
| Buy* | 111 | 1,854.00p | Automatic Execution |
16:27:39 - 17-Aug-26 |
| Buy* | 357 | 1,854.00p | Automatic Execution |
16:27:39 - 17-Aug-26 |
| Buy* | 400 | 1,854.00p | Automatic Execution |
16:27:39 - 17-Aug-26 |
| Buy* | 230 | 1,854.00p | Automatic Execution |
16:27:39 - 17-Aug-26 |
| Buy* | 230 | 1,854.00p | Automatic Execution |
16:27:34 - 17-Aug-26 |
| Buy* | 70 | 1,854.00p | Automatic Execution |
16:27:34 - 17-Aug-26 |
| Buy* | 163 | 1,854.00p | Automatic Execution |
16:27:34 - 17-Aug-26 |
| Buy* | 232 | 1,854.00p | Automatic Execution |
16:27:34 - 17-Aug-26 |
| Buy* | 245 | 1,854.00p | Automatic Execution |
16:27:34 - 17-Aug-26 |
| Buy* | 358 | 1,854.00p | Automatic Execution |
16:27:34 - 17-Aug-26 |
| Buy* | 594 | 1,854.00p | Automatic Execution |
16:27:34 - 17-Aug-26 |
| Buy* | 388 | 1,854.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Buy* | 233 | 1,854.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Buy* | 79 | 1,854.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Buy* | 355 | 1,854.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Buy* | 225 | 1,854.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Buy* | 339 | 1,854.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Buy* | 594 | 1,854.00p | Automatic Execution |
16:27:29 - 17-Aug-26 |
| Sell* | 2 | 1,853.50p | Automatic Execution |
16:27:23 - 17-Aug-26 |
| Sell* | 36 | 1,853.50p | Automatic Execution |
16:27:23 - 17-Aug-26 |
| Buy* | 5 | 1,853.275p | Ordinary |
16:27:20 - 17-Aug-26 |
| Sell* | 1 | 1,853.00p | SI Trade |
16:27:18 - 17-Aug-26 |
| Buy* | 52 | 1,853.50p | Automatic Execution |
16:27:18 - 17-Aug-26 |
| Buy* | 228 | 1,853.50p | Automatic Execution |
16:27:18 - 17-Aug-26 |
| Unknown* | 0 | 1,854.00p | SI Trade |
16:27:15 - 17-Aug-26 |
| Buy* | 355 | 1,853.50p | Automatic Execution |
16:27:13 - 17-Aug-26 |
| Buy* | 28 | 1,853.50p | Automatic Execution |
16:27:13 - 17-Aug-26 |
| Buy* | 219 | 1,853.50p | Automatic Execution |
16:27:13 - 17-Aug-26 |
| Buy* | 190 | 1,853.50p | Automatic Execution |
16:27:13 - 17-Aug-26 |
| Buy* | 7 | 1,853.50p | Automatic Execution |
16:27:13 - 17-Aug-26 |
| Buy* | 1,000 | 1,853.442p | Suspected BUY Trade |
16:27:13 - 17-Aug-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:27:10 - 17-Aug-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:27:02 - 17-Aug-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
16:26:47 - 17-Aug-26 |
| Buy* | 345 | 1,853.00p | Automatic Execution |
16:26:33 - 17-Aug-26 |
| Buy* | 170 | 1,853.00p | Automatic Execution |
16:26:33 - 17-Aug-26 |
| Buy* | 408 | 1,853.00p | Automatic Execution |
16:26:33 - 17-Aug-26 |
| Buy* | 675 | 1,853.00p | Automatic Execution |
16:26:33 - 17-Aug-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
16:26:29 - 17-Aug-26 |
| Buy* | 1,475 | 1,853.00p | SI Trade |
16:26:26 - 17-Aug-26 |
| Buy* | 75 | 1,853.00p | Automatic Execution |
16:26:26 - 17-Aug-26 |
| Buy* | 101 | 1,853.00p | Automatic Execution |
16:26:26 - 17-Aug-26 |
| Sell* | 342 | 1,853.00p | Automatic Execution |
16:26:26 - 17-Aug-26 |
| Sell* | 594 | 1,853.00p | Automatic Execution |
16:26:26 - 17-Aug-26 |
| Buy* | 28 | 1,853.00p | Automatic Execution |
16:26:26 - 17-Aug-26 |
| Buy* | 165 | 1,853.00p | Automatic Execution |
16:26:26 - 17-Aug-26 |
| Buy* | 851 | 1,853.00p | Automatic Execution |
16:26:26 - 17-Aug-26 |
| Buy* | 213 | 1,853.00p | Automatic Execution |
16:26:26 - 17-Aug-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:26:10 - 17-Aug-26 |
| Sell* | 105 | 1,853.00p | Automatic Execution |
16:26:08 - 17-Aug-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:26:07 - 17-Aug-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:25:58 - 17-Aug-26 |
| Unknown* | 3,088 | 1,853.25p | SI Trade |
16:25:54 - 17-Aug-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:25:54 - 17-Aug-26 |
| Buy* | 2 | 1,853.50p | SI Trade |
16:25:45 - 17-Aug-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:25:38 - 17-Aug-26 |
| Buy* | 131 | 1,853.00p | Automatic Execution |
16:25:29 - 17-Aug-26 |
| Buy* | 241 | 1,853.00p | Automatic Execution |
16:25:29 - 17-Aug-26 |
| Buy* | 213 | 1,853.00p | Automatic Execution |
16:25:29 - 17-Aug-26 |
| Buy* | 345 | 1,853.00p | Automatic Execution |
16:25:29 - 17-Aug-26 |
| Buy* | 164 | 1,853.00p | Automatic Execution |
16:25:29 - 17-Aug-26 |
| Buy* | 510 | 1,853.00p | Automatic Execution |
16:25:29 - 17-Aug-26 |
| Buy* | 92 | 1,853.00p | Automatic Execution |
16:25:29 - 17-Aug-26 |
| Buy* | 213 | 1,853.00p | Automatic Execution |
16:25:28 - 17-Aug-26 |
| Buy* | 510 | 1,853.00p | Automatic Execution |
16:25:28 - 17-Aug-26 |
| Buy* | 400 | 1,853.00p | Automatic Execution |
16:25:28 - 17-Aug-26 |
| Buy* | 342 | 1,853.00p | Automatic Execution |
16:25:28 - 17-Aug-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
16:24:58 - 17-Aug-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
16:24:50 - 17-Aug-26 |
| Buy* | 1 | 1,853.00p | SI Trade |
16:24:50 - 17-Aug-26 |
| Buy* | 16 | 1,853.00p | Automatic Execution |
16:24:45 - 17-Aug-26 |
| Buy* | 177 | 1,852.50p | Automatic Execution |
16:24:28 - 17-Aug-26 |
| Sell* | 14 | 1,852.50p | Automatic Execution |
16:24:28 - 17-Aug-26 |
| Unknown* | 0 | 1,853.00p | SI Trade |
16:24:23 - 17-Aug-26 |
| Sell* | 3,113 | 1,852.50p | SI Trade |
16:24:22 - 17-Aug-26 |
| Unknown* | 200 | 1,853.00p | OTC Trade |
16:24:17 - 17-Aug-26 |
| Sell* | 17 | 1,852.7155p | Ordinary |
16:24:10 - 17-Aug-26 |
| Unknown* | 0 | 1,852.50p | SI Trade |
16:24:05 - 17-Aug-26 |
| Buy* | 16 | 1,853.00p | Automatic Execution |
16:24:04 - 17-Aug-26 |
| Unknown* | 0 | 1,853.50p | SI Trade |
16:24:02 - 17-Aug-26 |
| Buy* | 594 | 1,853.00p | Automatic Execution |
16:24:02 - 17-Aug-26 |
| Buy* | 23 | 1,853.00p | Automatic Execution |
16:24:02 - 17-Aug-26 |
| Buy* | 130 | 1,853.00p | Automatic Execution |
16:24:02 - 17-Aug-26 |