Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 1,823.50p SI Trade
 08:24:50 - 08-Sep-26
Buy* 16 1,823.50p SI Trade
 08:24:46 - 08-Sep-26
Buy* 66 1,823.50p SI Trade
 08:24:44 - 08-Sep-26
Buy* 63 1,823.00p Automatic Execution
 08:24:31 - 08-Sep-26
Buy* 596 1,823.00p Automatic Execution
 08:24:31 - 08-Sep-26
Buy* 572 1,823.00p Automatic Execution
 08:24:30 - 08-Sep-26
Buy* 586 1,823.00p SI Trade
 08:24:22 - 08-Sep-26
Buy* 818 1,822.825p Ordinary
 08:24:20 - 08-Sep-26
Buy* 413 1,823.00p SI Trade
 08:24:20 - 08-Sep-26
Buy* 2 1,823.00p SI Trade
 08:24:08 - 08-Sep-26
Buy* 184 1,822.50p Automatic Execution
 08:24:07 - 08-Sep-26
Buy* 406 1,822.50p Automatic Execution
 08:24:07 - 08-Sep-26
Buy* 354 1,822.50p Automatic Execution
 08:24:07 - 08-Sep-26
Buy* 366 1,822.50p Automatic Execution
 08:24:07 - 08-Sep-26
Buy* 229 1,822.50p Automatic Execution
 08:24:07 - 08-Sep-26
Buy* 372 1,822.00p Automatic Execution
 08:23:54 - 08-Sep-26
Sell* 115 1,821.50p Automatic Execution
 08:23:34 - 08-Sep-26
Unknown* 0 1,822.00p SI Trade
 08:23:20 - 08-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:23:01 - 08-Sep-26
Buy* 340 1,822.00p Automatic Execution
 08:23:01 - 08-Sep-26
Sell* 29 1,822.00p Automatic Execution
 08:23:01 - 08-Sep-26
Sell* 59 1,822.50p Automatic Execution
 08:23:01 - 08-Sep-26
Buy* 1 1,823.50p SI Trade
 08:23:00 - 08-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:23:00 - 08-Sep-26
Buy* 2 1,823.50p SI Trade
 08:22:51 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.50p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:22:35 - 08-Sep-26
Sell* 85 1,823.00p Automatic Execution
 08:22:33 - 08-Sep-26
Sell* 243 1,823.00p Automatic Execution
 08:22:33 - 08-Sep-26
Buy* 269 1,823.50p Automatic Execution
 08:22:19 - 08-Sep-26
Buy* 100 1,823.50p Automatic Execution
 08:22:19 - 08-Sep-26
Unknown* 0 1,824.00p OTC Trade
 08:22:05 - 08-Sep-26
Unknown* 0 1,824.00p OTC Trade
 08:22:05 - 08-Sep-26
Unknown* 0 1,824.00p OTC Trade
 08:22:05 - 08-Sep-26
Unknown* 0 1,824.00p OTC Trade
 08:22:05 - 08-Sep-26
Unknown* 0 1,824.00p OTC Trade
 08:22:05 - 08-Sep-26
Unknown* 0 1,824.00p OTC Trade
 08:22:05 - 08-Sep-26
Unknown* 0 1,824.00p SI Trade
 08:22:05 - 08-Sep-26
Sell* 30 1,823.00p SI Trade
 08:21:55 - 08-Sep-26
Buy* 10 1,824.00p SI Trade
 08:21:55 - 08-Sep-26
Buy* 250 1,823.50p Automatic Execution
 08:21:55 - 08-Sep-26
Buy* 356 1,823.50p Automatic Execution
 08:21:55 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:36 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:36 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:36 - 08-Sep-26
Buy* 137 1,823.00p Automatic Execution
 08:21:36 - 08-Sep-26
Unknown* 1 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 3 1,822.50p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,822.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:35 - 08-Sep-26
Buy* 1 1,823.00p SI Trade
 08:21:35 - 08-Sep-26
Buy* 3 1,822.50p SI Trade
 08:21:35 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:26 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:26 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:26 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:26 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:26 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:26 - 08-Sep-26
Unknown* 0 1,823.00p OTC Trade
 08:21:25 - 08-Sep-26
Unknown* 0 1,822.00p SI Trade
 08:21:15 - 08-Sep-26
Unknown* 0 1,823.50p SI Trade
 08:21:06 - 08-Sep-26
Sell* 113 1,823.00p Automatic Execution
 08:21:06 - 08-Sep-26
Sell* 67 1,823.00p Automatic Execution
 08:21:06 - 08-Sep-26
Sell* 100 1,823.00p Automatic Execution
 08:21:06 - 08-Sep-26
Sell* 526 1,825.00p Automatic Execution
 08:20:39 - 08-Sep-26
Unknown* 0 1,826.50p SI Trade
 08:20:24 - 08-Sep-26
Sell* 1 1,826.00p Automatic Execution
 08:20:17 - 08-Sep-26
Sell* 258 1,826.00p Automatic Execution
 08:20:17 - 08-Sep-26
Sell* 318 1,826.00p Automatic Execution
 08:20:17 - 08-Sep-26
Sell* 70 1,826.00p Automatic Execution
 08:20:17 - 08-Sep-26
Sell* 367 1,826.00p Automatic Execution
 08:20:17 - 08-Sep-26
Buy* 13 1,826.00p Automatic Execution
 08:20:01 - 08-Sep-26
Sell* 16 1,825.00p Automatic Execution
 08:20:00 - 08-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:19:48 - 08-Sep-26
Buy* 70 1,824.50p Automatic Execution
 08:19:45 - 08-Sep-26
Buy* 177 1,824.50p Automatic Execution
 08:19:45 - 08-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:19:44 - 08-Sep-26
Unknown* 0 1,824.50p SI Trade
 08:19:38 - 08-Sep-26
Buy* 56 1,824.00p Automatic Execution
 08:19:26 - 08-Sep-26
Buy* 93 1,824.00p Automatic Execution
 08:19:26 - 08-Sep-26
Buy* 100 1,823.50p Automatic Execution
 08:19:20 - 08-Sep-26
Sell* 89 1,823.50p Automatic Execution
 08:19:17 - 08-Sep-26
Sell* 344 1,824.00p Automatic Execution
 08:19:13 - 08-Sep-26
Sell* 314 1,824.00p Automatic Execution
 08:19:13 - 08-Sep-26
Sell* 100 1,824.00p Automatic Execution
 08:19:13 - 08-Sep-26
Sell* 3 1,824.00p Automatic Execution
 08:19:12 - 08-Sep-26
Buy* 82 1,824.50p Automatic Execution
 08:19:12 - 08-Sep-26
Buy* 91 1,824.50p Automatic Execution
 08:19:12 - 08-Sep-26
Buy* 365 1,824.50p Automatic Execution
 08:19:12 - 08-Sep-26
Buy* 121 1,823.50p Automatic Execution
 08:19:08 - 08-Sep-26
Buy* 178 1,823.50p Automatic Execution
 08:19:08 - 08-Sep-26
Buy* 194 1,823.50p Automatic Execution
 08:19:08 - 08-Sep-26
Buy* 96 1,823.50p Automatic Execution
 08:19:08 - 08-Sep-26
Buy* 45 1,823.00p Automatic Execution
 08:19:05 - 08-Sep-26
Buy* 79 1,823.00p Automatic Execution
 08:19:05 - 08-Sep-26
Buy* 281 1,823.00p Automatic Execution
 08:19:05 - 08-Sep-26
Buy* 247 1,823.00p Automatic Execution
 08:19:02 - 08-Sep-26
Unknown* 0 1,823.00p SI Trade
 08:19:00 - 08-Sep-26
Unknown* 0 1,825.61746p SI Trade
Currency Conversion
 08:18:50 - 08-Sep-26
Buy* 121 1,822.50p Automatic Execution
 08:18:43 - 08-Sep-26
Buy* 247 1,822.50p Automatic Execution
 08:18:41 - 08-Sep-26
Unknown* 0 1,822.50p SI Trade
 08:18:39 - 08-Sep-26
Buy* 495 1,822.00p Automatic Execution
 08:18:35 - 08-Sep-26
Unknown* 0 1,821.00p SI Trade
 08:18:31 - 08-Sep-26
Unknown* 0 1,822.00p SI Trade
 08:18:22 - 08-Sep-26
Sell* 34 1,821.50p Automatic Execution
 08:18:16 - 08-Sep-26
Buy* 274 1,822.15p Ordinary
 08:18:09 - 08-Sep-26
Sell* 2 1,821.50p SI Trade
 08:18:09 - 08-Sep-26
Buy* 101 1,821.50p Automatic Execution
 08:17:58 - 08-Sep-26
Buy* 59 1,821.50p Automatic Execution
 08:17:58 - 08-Sep-26
Buy* 153 1,821.50p Automatic Execution
 08:17:58 - 08-Sep-26
Buy* 82 1,821.50p Automatic Execution
 08:17:58 - 08-Sep-26
Buy* 110 1,821.50p Automatic Execution
 08:17:58 - 08-Sep-26
Buy* 236 1,821.50p Automatic Execution
 08:17:58 - 08-Sep-26
Buy* 1 1,821.50p SI Trade
 08:17:57 - 08-Sep-26
Buy* 12 1,821.00p Automatic Execution
 08:17:57 - 08-Sep-26
Buy* 898 1,821.00p Automatic Execution
 08:17:57 - 08-Sep-26
Buy* 189 1,820.50p Automatic Execution
 08:17:55 - 08-Sep-26
Buy* 100 1,820.50p Automatic Execution
 08:17:55 - 08-Sep-26
Buy* 93 1,820.50p Automatic Execution
 08:17:42 - 08-Sep-26
Buy* 58 1,820.50p Automatic Execution
 08:17:42 - 08-Sep-26
Buy* 175 1,820.50p Automatic Execution
 08:17:42 - 08-Sep-26
Buy* 347 1,820.50p Automatic Execution
 08:17:42 - 08-Sep-26
Sell* 38 1,819.879p Ordinary
 08:17:41 - 08-Sep-26
Unknown* 0 1,820.50p SI Trade
 08:17:39 - 08-Sep-26
Buy* 192 1,820.00p Automatic Execution
 08:17:36 - 08-Sep-26
Buy* 319 1,820.00p Automatic Execution
 08:17:36 - 08-Sep-26
Buy* 98 1,820.00p Automatic Execution
 08:17:36 - 08-Sep-26
Unknown* 0 1,823.90004p SI Trade
Currency Conversion
 08:17:34 - 08-Sep-26
Sell* 283 1,819.50p Automatic Execution
 08:17:33 - 08-Sep-26
Sell* 452 1,819.50p Automatic Execution
 08:17:33 - 08-Sep-26
Sell* 181 1,819.50p Automatic Execution
 08:17:33 - 08-Sep-26
Buy* 300 1,820.001p Ordinary
 08:17:31 - 08-Sep-26
Buy* 10 1,820.00p SI Trade
 08:17:06 - 08-Sep-26
Buy* 357 1,819.50p Automatic Execution
 08:17:04 - 08-Sep-26
Unknown* 0 1,820.00p SI Trade
 08:17:01 - 08-Sep-26
Sell* 186 1,819.00p Automatic Execution
 08:17:01 - 08-Sep-26
Sell* 78 1,819.00p Automatic Execution
 08:17:01 - 08-Sep-26
Sell* 179 1,819.50p Automatic Execution
 08:17:01 - 08-Sep-26
Sell* 244 1,819.50p Automatic Execution
 08:17:01 - 08-Sep-26
Sell* 1 1,820.00p Automatic Execution
 08:17:01 - 08-Sep-26
Buy* 99 1,820.50p Automatic Execution
 08:16:59 - 08-Sep-26
Buy* 51 1,820.50p Automatic Execution
 08:16:59 - 08-Sep-26
Sell* 319 1,820.00p Automatic Execution
 08:16:57 - 08-Sep-26
Sell* 192 1,820.00p Automatic Execution
 08:16:57 - 08-Sep-26
Sell* 270 1,820.00p Automatic Execution
 08:16:57 - 08-Sep-26
Sell* 363 1,820.00p Automatic Execution
 08:16:57 - 08-Sep-26
Sell* 189 1,820.00p Automatic Execution
 08:16:57 - 08-Sep-26
Buy* 166 1,820.50p Automatic Execution
 08:16:51 - 08-Sep-26
Buy* 188 1,820.00p Automatic Execution
 08:16:48 - 08-Sep-26
Buy* 93 1,820.00p Automatic Execution
 08:16:48 - 08-Sep-26
Buy* 93 1,820.00p Automatic Execution
 08:16:48 - 08-Sep-26
Sell* 270 1,819.00p Automatic Execution
 08:16:35 - 08-Sep-26
Sell* 370 1,819.00p Automatic Execution
 08:16:35 - 08-Sep-26
Sell* 186 1,819.50p Automatic Execution
 08:16:35 - 08-Sep-26
Sell* 500 1,819.50p Automatic Execution
 08:16:35 - 08-Sep-26
Buy* 1 1,820.50p SI Trade
 08:16:33 - 08-Sep-26
Sell* 30 1,819.568p Ordinary
 08:16:31 - 08-Sep-26
Sell* 218 1,819.325p Ordinary
 08:16:25 - 08-Sep-26
Buy* 179 1,820.00p Automatic Execution
 08:16:24 - 08-Sep-26
Buy* 172 1,819.50p Automatic Execution
 08:16:17 - 08-Sep-26
Buy* 74 1,819.50p Automatic Execution
 08:16:17 - 08-Sep-26
Buy* 172 1,819.50p Automatic Execution
 08:16:17 - 08-Sep-26
Unknown* 26,222 1,820.00p OTC Trade
 08:16:17 - 08-Sep-26
Buy* 23 1,820.417p Ordinary
 08:16:11 - 08-Sep-26
Unknown* 0 1,819.00p OTC Trade
 08:16:02 - 08-Sep-26
Unknown* 0 1,819.00p OTC Trade
 08:16:02 - 08-Sep-26
FTSE 100 Latest
Value10,816.47
Change-5.66