| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,108 | 1,901.00p | OTC Trade |
16:37:00 - 01-May-26 |
| Buy* | 834 | 1,901.00p | SI Trade |
16:35:29 - 01-May-26 |
| Buy* | 85 | 1,901.00p | SI Trade |
16:35:29 - 01-May-26 |
| Buy* | 4,837 | 1,901.00p | SI Trade |
16:35:29 - 01-May-26 |
| Buy* | 9,991 | 1,901.00p | SI Trade |
16:35:29 - 01-May-26 |
| Buy* | 18,192 | 1,901.00p | SI Trade |
16:35:29 - 01-May-26 |
| Buy* | 1,057,243 | 1,901.00p | Suspected BUY Trade |
16:35:29 - 01-May-26 |
| Buy* | 50 | 1,898.984p | Ordinary |
16:29:59 - 01-May-26 |
| Buy* | 2 | 1,898.00p | SI Trade |
16:29:59 - 01-May-26 |
| Buy* | 200 | 1,898.00p | Automatic Execution |
16:29:59 - 01-May-26 |
| Buy* | 124 | 1,898.00p | Automatic Execution |
16:29:59 - 01-May-26 |
| Buy* | 104 | 1,898.50p | Automatic Execution |
16:29:59 - 01-May-26 |
| Buy* | 52 | 1,899.209p | Ordinary |
16:29:56 - 01-May-26 |
| Sell* | 383 | 1,898.00p | Automatic Execution |
16:29:55 - 01-May-26 |
| Sell* | 615 | 1,899.00p | Automatic Execution |
16:29:54 - 01-May-26 |
| Buy* | 2 | 1,899.50p | SI Trade |
16:29:54 - 01-May-26 |
| Unknown* | 0 | 1,899.00p | SI Trade |
16:29:54 - 01-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:29:49 - 01-May-26 |
| Buy* | 615 | 1,899.50p | Automatic Execution |
16:29:49 - 01-May-26 |
| Buy* | 294 | 1,899.50p | Automatic Execution |
16:29:49 - 01-May-26 |
| Buy* | 1,027 | 1,899.50p | Automatic Execution |
16:29:49 - 01-May-26 |
| Buy* | 1,027 | 1,899.50p | Automatic Execution |
16:29:49 - 01-May-26 |
| Buy* | 449 | 1,899.50p | Automatic Execution |
16:29:49 - 01-May-26 |
| Buy* | 935 | 1,899.478p | Ordinary |
16:29:42 - 01-May-26 |
| Sell* | 130 | 1,899.218p | Ordinary |
16:29:41 - 01-May-26 |
| Unknown* | 0 | 1,899.50p | SI Trade |
16:29:41 - 01-May-26 |
| Sell* | 1 | 1,899.00p | Automatic Execution |
16:29:40 - 01-May-26 |
| Sell* | 1,027 | 1,899.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 518 | 1,899.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 276 | 1,899.50p | Automatic Execution |
16:29:40 - 01-May-26 |
| Buy* | 1 | 1,899.50p | SI Trade |
16:29:40 - 01-May-26 |
| Sell* | 299 | 1,899.00p | Automatic Execution |
16:29:33 - 01-May-26 |
| Sell* | 318 | 1,899.00p | Automatic Execution |
16:29:32 - 01-May-26 |
| Buy* | 1,027 | 1,899.50p | Automatic Execution |
16:29:32 - 01-May-26 |
| Sell* | 32 | 1,899.00p | Automatic Execution |
16:29:32 - 01-May-26 |
| Sell* | 266 | 1,899.00p | Automatic Execution |
16:29:32 - 01-May-26 |
| Sell* | 500 | 1,899.50p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 568 | 1,899.50p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 615 | 1,899.50p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 1,027 | 1,899.50p | Automatic Execution |
16:29:31 - 01-May-26 |
| Sell* | 1,141 | 1,899.50p | SI Trade |
16:29:30 - 01-May-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 180 | 1,900.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 100 | 1,900.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Buy* | 311 | 1,900.00p | Automatic Execution |
16:29:30 - 01-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:29:27 - 01-May-26 |
| Sell* | 2 | 1,899.50p | SI Trade |
16:29:27 - 01-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:29:21 - 01-May-26 |
| Buy* | 289 | 1,900.098p | Ordinary |
16:29:20 - 01-May-26 |
| Buy* | 246 | 1,900.00p | Automatic Execution |
16:29:16 - 01-May-26 |
| Sell* | 500 | 1,900.00p | Automatic Execution |
16:29:15 - 01-May-26 |
| Sell* | 400 | 1,900.00p | Automatic Execution |
16:29:15 - 01-May-26 |
| Sell* | 1,027 | 1,900.00p | Automatic Execution |
16:29:15 - 01-May-26 |
| Unknown* | 0 | 1,900.50p | SI Trade |
16:29:13 - 01-May-26 |
| Unknown* | 10 | 1,900.00p | SI Trade |
16:29:08 - 01-May-26 |
| Buy* | 273 | 1,900.00p | Automatic Execution |
16:29:08 - 01-May-26 |
| Sell* | 1 | 1,899.50p | SI Trade |
16:29:07 - 01-May-26 |
| Sell* | 500 | 1,900.00p | Automatic Execution |
16:28:59 - 01-May-26 |
| Sell* | 200 | 1,900.00p | Automatic Execution |
16:28:59 - 01-May-26 |
| Sell* | 615 | 1,900.00p | Automatic Execution |
16:28:59 - 01-May-26 |
| Sell* | 1,027 | 1,900.00p | Automatic Execution |
16:28:59 - 01-May-26 |
| Buy* | 5 | 1,900.50p | SI Trade |
16:28:57 - 01-May-26 |
| Buy* | 1,027 | 1,900.50p | Automatic Execution |
16:28:47 - 01-May-26 |
| Buy* | 225 | 1,900.50p | Automatic Execution |
16:28:47 - 01-May-26 |
| Buy* | 291 | 1,900.50p | Automatic Execution |
16:28:47 - 01-May-26 |
| Buy* | 119 | 1,900.50p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 89 | 1,900.50p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 292 | 1,900.50p | Automatic Execution |
16:28:45 - 01-May-26 |
| Buy* | 5 | 1,901.00p | SI Trade |
16:28:42 - 01-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
16:28:40 - 01-May-26 |
| Buy* | 1 | 1,901.00p | SI Trade |
16:28:40 - 01-May-26 |
| Sell* | 401 | 1,900.50p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 500 | 1,901.00p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 1,027 | 1,901.00p | Automatic Execution |
16:28:20 - 01-May-26 |
| Buy* | 205 | 1,901.00p | Automatic Execution |
16:28:20 - 01-May-26 |
| Sell* | 171 | 1,900.50p | Automatic Execution |
16:28:19 - 01-May-26 |
| Sell* | 455 | 1,900.50p | Automatic Execution |
16:28:19 - 01-May-26 |
| Buy* | 266 | 1,900.50p | Automatic Execution |
16:28:19 - 01-May-26 |
| Buy* | 360 | 1,900.50p | Automatic Execution |
16:28:19 - 01-May-26 |
| Buy* | 15 | 1,900.50p | Automatic Execution |
16:28:19 - 01-May-26 |
| Buy* | 999 | 1,900.50p | Automatic Execution |
16:28:19 - 01-May-26 |
| Buy* | 381 | 1,900.50p | Automatic Execution |
16:28:19 - 01-May-26 |
| Unknown* | 0 | 1,900.50p | SI Trade |
16:28:15 - 01-May-26 |
| Buy* | 1 | 1,900.50p | Automatic Execution |
16:28:13 - 01-May-26 |
| Buy* | 1 | 1,900.50p | Automatic Execution |
16:28:13 - 01-May-26 |
| Buy* | 13 | 1,900.50p | Automatic Execution |
16:28:13 - 01-May-26 |
| Sell* | 1,027 | 1,900.50p | Automatic Execution |
16:28:13 - 01-May-26 |
| Sell* | 4,170 | 1,900.50p | Automatic Execution |
16:28:13 - 01-May-26 |
| Buy* | 530 | 1,900.50p | SI Trade |
16:28:12 - 01-May-26 |
| Buy* | 500 | 1,901.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 277 | 1,901.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Buy* | 1,027 | 1,901.00p | Automatic Execution |
16:28:12 - 01-May-26 |
| Sell* | 244 | 1,900.50p | Automatic Execution |
16:28:11 - 01-May-26 |
| Buy* | 19 | 1,901.00p | Automatic Execution |
16:28:11 - 01-May-26 |
| Buy* | 192 | 1,901.00p | Automatic Execution |
16:28:11 - 01-May-26 |
| Buy* | 5 | 1,901.00p | SI Trade |
16:28:08 - 01-May-26 |
| Sell* | 1,027 | 1,900.50p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 191 | 1,900.50p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 199 | 1,900.50p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 1,458 | 1,900.50p | Automatic Execution |
16:28:01 - 01-May-26 |
| Buy* | 355 | 1,900.50p | Automatic Execution |
16:28:01 - 01-May-26 |
| Unknown* | 0 | 1,900.50p | SI Trade |
16:27:54 - 01-May-26 |
| Buy* | 137 | 1,900.50p | Automatic Execution |
16:27:54 - 01-May-26 |
| Unknown* | 0 | 1,900.50p | SI Trade |
16:27:52 - 01-May-26 |
| Sell* | 389 | 1,900.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 404 | 1,900.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 328 | 1,900.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Sell* | 1,020 | 1,900.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 585 | 1,900.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 200 | 1,900.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 1,027 | 1,900.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Buy* | 217 | 1,900.50p | Automatic Execution |
16:27:45 - 01-May-26 |
| Unknown* | 0 | 1,900.50p | SI Trade |
16:27:44 - 01-May-26 |
| Buy* | 1 | 1,900.50p | SI Trade |
16:27:34 - 01-May-26 |
| Buy* | 1,027 | 1,900.50p | Automatic Execution |
16:27:29 - 01-May-26 |
| Buy* | 500 | 1,900.50p | Automatic Execution |
16:27:26 - 01-May-26 |
| Buy* | 267 | 1,900.50p | Automatic Execution |
16:27:26 - 01-May-26 |
| Buy* | 71 | 1,900.00p | Automatic Execution |
16:27:26 - 01-May-26 |
| Buy* | 129 | 1,900.00p | Automatic Execution |
16:27:26 - 01-May-26 |
| Buy* | 71 | 1,900.00p | Automatic Execution |
16:27:26 - 01-May-26 |
| Buy* | 180 | 1,900.50p | Automatic Execution |
16:27:14 - 01-May-26 |
| Buy* | 200 | 1,900.50p | Automatic Execution |
16:27:14 - 01-May-26 |
| Buy* | 380 | 1,900.50p | Automatic Execution |
16:27:14 - 01-May-26 |
| Buy* | 198 | 1,900.00p | Automatic Execution |
16:27:14 - 01-May-26 |
| Buy* | 340 | 1,900.00p | Automatic Execution |
16:27:14 - 01-May-26 |
| Sell* | 523 | 1,899.428p | Negotiated Trade |
16:27:10 - 01-May-26 |
| Buy* | 330 | 1,899.50p | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 199 | 1,899.50p | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 274 | 1,899.50p | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 43 | 1,899.50p | Automatic Execution |
16:27:10 - 01-May-26 |
| Buy* | 124 | 1,900.00p | Automatic Execution |
16:27:09 - 01-May-26 |
| Sell* | 1,027 | 1,899.50p | Automatic Execution |
16:27:09 - 01-May-26 |
| Buy* | 22 | 1,899.50p | Automatic Execution |
16:27:09 - 01-May-26 |
| Buy* | 61 | 1,899.50p | Automatic Execution |
16:27:09 - 01-May-26 |
| Buy* | 41 | 1,899.50p | Automatic Execution |
16:27:09 - 01-May-26 |
| Buy* | 332 | 1,899.50p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 48 | 1,899.50p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 466 | 1,900.00p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 64 | 1,900.00p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 286 | 1,900.00p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 500 | 1,900.00p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 828 | 1,900.00p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 211 | 1,899.50p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 500 | 1,899.50p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 451 | 1,899.50p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 367 | 1,899.50p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 1,027 | 1,899.50p | Automatic Execution |
16:27:06 - 01-May-26 |
| Buy* | 86 | 1,899.72p | Ordinary |
16:26:59 - 01-May-26 |
| Buy* | 1,027 | 1,899.50p | Automatic Execution |
16:26:56 - 01-May-26 |
| Sell* | 1,027 | 1,899.50p | Automatic Execution |
16:26:56 - 01-May-26 |
| Buy* | 1 | 1,900.00p | SI Trade |
16:26:54 - 01-May-26 |
| Sell* | 96 | 1,899.72p | Ordinary |
16:26:53 - 01-May-26 |
| Buy* | 200 | 1,899.50p | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 1,027 | 1,899.50p | Automatic Execution |
16:26:49 - 01-May-26 |
| Buy* | 1 | 1,900.00p | SI Trade |
16:26:48 - 01-May-26 |
| Buy* | 199 | 1,900.00p | Automatic Execution |
16:26:48 - 01-May-26 |
| Sell* | 615 | 1,900.00p | Automatic Execution |
16:26:48 - 01-May-26 |
| Sell* | 567 | 1,900.00p | Automatic Execution |
16:26:48 - 01-May-26 |
| Buy* | 122 | 1,900.50p | Automatic Execution |
16:26:36 - 01-May-26 |
| Buy* | 300 | 1,900.50p | Automatic Execution |
16:26:36 - 01-May-26 |
| Buy* | 64 | 1,900.50p | Automatic Execution |
16:26:36 - 01-May-26 |
| Buy* | 316 | 1,900.50p | Automatic Execution |
16:26:36 - 01-May-26 |
| Buy* | 149 | 1,900.50p | Automatic Execution |
16:26:36 - 01-May-26 |
| Sell* | 585 | 1,900.00p | Automatic Execution |
16:26:36 - 01-May-26 |
| Sell* | 86 | 1,900.00p | Automatic Execution |
16:26:36 - 01-May-26 |
| Buy* | 380 | 1,901.00p | Automatic Execution |
16:26:31 - 01-May-26 |
| Buy* | 1,027 | 1,900.50p | Automatic Execution |
16:26:31 - 01-May-26 |
| Buy* | 320 | 1,900.50p | Automatic Execution |
16:26:30 - 01-May-26 |
| Unknown* | 0 | 1,901.00p | SI Trade |
16:26:29 - 01-May-26 |
| Buy* | 356 | 1,901.00p | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 99 | 1,901.00p | Automatic Execution |
16:26:29 - 01-May-26 |
| Sell* | 202 | 1,900.00p | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 500 | 1,900.50p | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 1,027 | 1,900.50p | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 218 | 1,900.50p | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 192 | 1,900.50p | Automatic Execution |
16:26:29 - 01-May-26 |
| Buy* | 240 | 1,900.50p | Automatic Execution |
16:26:29 - 01-May-26 |
| Sell* | 15 | 1,900.00p | Ordinary |
16:26:28 - 01-May-26 |
| Sell* | 739 | 1,900.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Buy* | 112 | 1,900.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 585 | 1,900.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 423 | 1,900.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 3 | 1,900.00p | SI Trade |
16:26:28 - 01-May-26 |
| Unknown* | 0 | 1,900.00p | SI Trade |
16:26:28 - 01-May-26 |
| Sell* | 50 | 1,900.00p | SI Trade |
16:26:28 - 01-May-26 |
| Sell* | 604 | 1,900.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Buy* | 324 | 1,900.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Buy* | 3 | 1,900.00p | Automatic Execution |
16:26:28 - 01-May-26 |
| Sell* | 615 | 1,900.00p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 1,435 | 1,900.00p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 1,027 | 1,900.00p | Automatic Execution |
16:26:27 - 01-May-26 |
| Sell* | 50 | 1,900.00p | Automatic Execution |
16:26:27 - 01-May-26 |
| Unknown* | 0 | 1,900.50p | SI Trade |
16:26:22 - 01-May-26 |
| Unknown* | 0 | 1,900.50p | SI Trade |
16:26:20 - 01-May-26 |
| Buy* | 26 | 1,901.00p | SI Trade |
16:26:09 - 01-May-26 |
| Sell* | 255 | 1,900.50p | Automatic Execution |
16:26:09 - 01-May-26 |
| Sell* | 1,027 | 1,900.50p | Automatic Execution |
16:26:09 - 01-May-26 |
| Sell* | 615 | 1,900.50p | Automatic Execution |
16:26:09 - 01-May-26 |
| Buy* | 298 | 1,901.00p | Automatic Execution |
16:26:06 - 01-May-26 |
| Buy* | 500 | 1,901.00p | Automatic Execution |
16:26:06 - 01-May-26 |