Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,631,699 1,856.00p Suspected BUY Trade
 16:35:24 - 29-Sep-26
Sell* 200 1,858.00p SI Trade
 16:29:59 - 29-Sep-26
Sell* 1 1,858.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 113 1,858.00p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 86 1,858.00p Automatic Execution
 16:29:59 - 29-Sep-26
Buy* 150 1,858.50p Automatic Execution
 16:29:59 - 29-Sep-26
Buy* 291 1,858.50p Automatic Execution
 16:29:59 - 29-Sep-26
Buy* 413 1,858.50p Automatic Execution
 16:29:59 - 29-Sep-26
Sell* 16 1,857.50p Automatic Execution
 16:29:58 - 29-Sep-26
Sell* 203 1,857.50p Automatic Execution
 16:29:58 - 29-Sep-26
Sell* 159 1,857.50p Automatic Execution
 16:29:58 - 29-Sep-26
Sell* 237 1,857.50p SI Trade
 16:29:57 - 29-Sep-26
Sell* 261 1,857.50p SI Trade
 16:29:57 - 29-Sep-26
Buy* 391 1,858.00p Automatic Execution
 16:29:57 - 29-Sep-26
Buy* 580 1,858.00p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 335 1,857.50p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 424 1,857.50p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 3 1,857.50p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 700 1,857.50p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 480 1,857.50p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 547 1,857.50p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 102 1,858.00p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 197 1,858.00p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 424 1,858.00p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 762 1,858.00p Automatic Execution
 16:29:57 - 29-Sep-26
Sell* 533 1,858.00p Automatic Execution
 16:29:57 - 29-Sep-26
Unknown* 272 1,857.75p SI Trade
 16:29:55 - 29-Sep-26
Sell* 149 1,857.50p Automatic Execution
 16:29:55 - 29-Sep-26
Buy* 250 1,858.00p SI Trade
 16:29:54 - 29-Sep-26
Unknown* 293 1,857.50p SI Trade
 16:29:54 - 29-Sep-26
Sell* 547 1,857.50p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 257 1,857.50p Automatic Execution
 16:29:54 - 29-Sep-26
Buy* 480 1,858.00p Automatic Execution
 16:29:54 - 29-Sep-26
Buy* 258 1,858.00p Automatic Execution
 16:29:54 - 29-Sep-26
Buy* 83 1,858.00p Automatic Execution
 16:29:54 - 29-Sep-26
Buy* 309 1,858.00p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 116 1,857.50p Automatic Execution
 16:29:54 - 29-Sep-26
Sell* 503 1,857.50p Automatic Execution
 16:29:54 - 29-Sep-26
Unknown* 792 1,857.75p SI Trade
 16:29:53 - 29-Sep-26
Unknown* 394 1,857.75p SI Trade
 16:29:52 - 29-Sep-26
Unknown* 958 1,857.75p Automatic Execution
 16:29:52 - 29-Sep-26
Sell* 1,140 1,857.75p SI Trade
 16:29:51 - 29-Sep-26
Unknown* 1,140 1,857.75p SI Trade
 16:29:51 - 29-Sep-26
Sell* 109 1,857.75p SI Trade
 16:29:50 - 29-Sep-26
Sell* 260 1,857.75p SI Trade
 16:29:50 - 29-Sep-26
Buy* 556 1,858.00p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 402 1,858.00p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 464 1,858.00p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 167 1,858.00p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 150 1,858.00p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 177 1,858.00p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 402 1,857.50p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 759 1,857.50p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 130 1,857.50p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 200 1,857.50p Automatic Execution
 16:29:50 - 29-Sep-26
Buy* 400 1,857.50p Automatic Execution
 16:29:49 - 29-Sep-26
Buy* 600 1,857.50p Automatic Execution
 16:29:49 - 29-Sep-26
Buy* 200 1,857.50p Automatic Execution
 16:29:49 - 29-Sep-26
Buy* 200 1,857.50p Automatic Execution
 16:29:49 - 29-Sep-26
Buy* 200 1,857.50p Automatic Execution
 16:29:49 - 29-Sep-26
Buy* 264 1,857.50p Automatic Execution
 16:29:49 - 29-Sep-26
Buy* 200 1,857.50p Automatic Execution
 16:29:49 - 29-Sep-26
Buy* 200 1,857.50p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 24 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 200 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 60 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 2,800 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 360 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 240 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 400 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 600 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 600 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 1,001 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 625 1,857.25p Automatic Execution
 16:29:49 - 29-Sep-26
Unknown* 62 1,857.25p Automatic Execution
 16:29:44 - 29-Sep-26
Unknown* 388 1,857.25p Automatic Execution
 16:29:41 - 29-Sep-26
Unknown* 1,013 1,857.25p Automatic Execution
 16:29:41 - 29-Sep-26
Unknown* 298 1,857.25p Automatic Execution
 16:29:41 - 29-Sep-26
Buy* 1 1,857.50p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 62 1,857.50p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 223 1,857.50p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 365 1,857.50p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 648 1,857.50p Automatic Execution
 16:29:40 - 29-Sep-26
Buy* 783 1,857.50p Automatic Execution
 16:29:40 - 29-Sep-26
Unknown* 2,371 1,857.25p Automatic Execution
 16:29:40 - 29-Sep-26
Unknown* 1,463 1,857.25p Automatic Execution
 16:29:40 - 29-Sep-26
Unknown* 580 1,857.25p Automatic Execution
 16:29:39 - 29-Sep-26
Sell* 596 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 417 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 367 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 759 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 398 1,857.00p SI Trade
 16:29:38 - 29-Sep-26
Unknown* 376 1,857.25p Automatic Execution
 16:29:38 - 29-Sep-26
Unknown* 383 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 168 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 522 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 511 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 889 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 362 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 363 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Sell* 607 1,857.00p Automatic Execution
 16:29:38 - 29-Sep-26
Unknown* 300 1,857.25p Automatic Execution
 16:29:37 - 29-Sep-26
Unknown* 300 1,857.25p Automatic Execution
 16:29:37 - 29-Sep-26
Unknown* 300 1,857.25p Automatic Execution
 16:29:37 - 29-Sep-26
Unknown* 344 1,857.25p Automatic Execution
 16:29:37 - 29-Sep-26
Unknown* 300 1,857.25p Automatic Execution
 16:29:37 - 29-Sep-26
Unknown* 300 1,857.25p Automatic Execution
 16:29:37 - 29-Sep-26
Unknown* 123 1,857.25p Automatic Execution
 16:29:37 - 29-Sep-26
Unknown* 392 1,857.25p Automatic Execution
 16:29:36 - 29-Sep-26
Sell* 285 1,857.00p Automatic Execution
 16:29:36 - 29-Sep-26
Sell* 222 1,857.75p SI Trade
 16:29:34 - 29-Sep-26
Buy* 5 1,857.50p SI Trade
 16:29:34 - 29-Sep-26
Buy* 481 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 365 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 759 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 249 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Unknown* 958 1,857.75p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 352 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 365 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 546 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 274 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 1,013 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 365 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 402 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 759 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 196 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 759 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 1,013 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 402 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 365 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Sell* 759 1,857.50p Automatic Execution
 16:29:34 - 29-Sep-26
Unknown* 557 1,857.75p SI Trade
 16:29:33 - 29-Sep-26
Buy* 226 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 356 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 25 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 275 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 23 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 117 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 150 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 365 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 759 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 365 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 759 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 222 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 170 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 341 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 365 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 759 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 589 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 424 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 703 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 759 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 366 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 506 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 277 1,857.50p Automatic Execution
 16:29:33 - 29-Sep-26
Sell* 1,013 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 287 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 230 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 37 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 204 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 129 1,858.00p Automatic Execution
 16:29:33 - 29-Sep-26
Buy* 196 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 4 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 711 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 20 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 176 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 168 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 32 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 200 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 271 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 221 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 181 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 419 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 140 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 60 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 140 1,858.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 311 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 60 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 200 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 68 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 366 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 150 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 16 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 531 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 69 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 210 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 190 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 89 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 111 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 131 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 517 1,858.00p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 88 1,857.50p Automatic Execution
 16:29:32 - 29-Sep-26
Unknown* 195 1,857.25p Automatic Execution
 16:29:32 - 29-Sep-26
Unknown* 1,630 1,857.25p Automatic Execution
 16:29:32 - 29-Sep-26
Unknown* 3,307 1,857.25p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 199 1,857.50p Automatic Execution
 16:29:32 - 29-Sep-26
Buy* 1 1,857.50p Automatic Execution
 16:29:32 - 29-Sep-26
Sell* 311 1,857.25p SI Trade
 16:29:30 - 29-Sep-26
Unknown* 117 1,857.50p Automatic Execution
 16:29:30 - 29-Sep-26
Buy* 2 1,857.50p Automatic Execution
 16:29:30 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17