| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515 | 1,961.00p | OTC Trade |
16:56:16 - 27-Jul-26 |
| Unknown* | 432 | 1,961.00p | OTC Trade |
16:56:16 - 27-Jul-26 |
| Unknown* | 4,586 | 1,961.00p | OTC Trade |
16:56:13 - 27-Jul-26 |
| Sell* | 308 | 1,961.00p | SI Trade Suspected SELL Trade |
16:49:09 - 27-Jul-26 |
| Sell* | 203 | 1,961.00p | SI Trade Suspected SELL Trade |
16:49:09 - 27-Jul-26 |
| Sell* | 1,375 | 1,954.205p | SI Trade Suspected SELL Trade |
16:47:05 - 27-Jul-26 |
| Sell* | 129,190 | 1,959.768p | SI Trade Suspected SELL Trade |
16:41:46 - 27-Jul-26 |
| Sell* | 305 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 13 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 543 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 6,744 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 42 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 103 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 1 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 6,356 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 18,692 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 6 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 110 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 1 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 9 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 34 | 1,961.00p | SI Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 2,847,808 | 1,961.00p | Uncrossing Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 4 | 1,972.50p | Automatic Execution |
16:29:59 - 27-Jul-26 |
| Sell* | 118 | 1,972.50p | Automatic Execution |
16:29:57 - 27-Jul-26 |
| Sell* | 215 | 1,972.50p | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Sell* | 125 | 1,972.50p | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Sell* | 118 | 1,972.50p | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Sell* | 108 | 1,972.50p | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Sell* | 20 | 1,972.50p | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Sell* | 247 | 1,972.50p | Automatic Execution |
16:29:56 - 27-Jul-26 |
| Sell* | 213 | 1,973.00p | Automatic Execution |
16:29:55 - 27-Jul-26 |
| Sell* | 203 | 1,972.50p | SI Trade |
16:29:51 - 27-Jul-26 |
| Unknown* | 0 | 1,973.50p | SI Trade |
16:29:51 - 27-Jul-26 |
| Sell* | 775 | 1,972.50p | SI Trade |
16:29:48 - 27-Jul-26 |
| Sell* | 211 | 1,973.00p | Automatic Execution |
16:29:48 - 27-Jul-26 |
| Unknown* | 0 | 1,973.00p | SI Trade |
16:29:47 - 27-Jul-26 |
| Sell* | 8 | 1,973.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Sell* | 290 | 1,973.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Sell* | 229 | 1,973.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Sell* | 225 | 1,973.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Sell* | 282 | 1,973.00p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 317 | 1,973.50p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 260 | 1,973.50p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 420 | 1,973.50p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 261 | 1,973.50p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 340 | 1,973.50p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 318 | 1,973.50p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 88 | 1,973.50p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 943 | 1,973.50p | Automatic Execution |
16:29:46 - 27-Jul-26 |
| Buy* | 107 | 1,973.4015p | Ordinary |
16:29:34 - 27-Jul-26 |
| Buy* | 51 | 1,973.701p | Ordinary |
16:29:31 - 27-Jul-26 |
| Sell* | 512 | 1,973.00p | SI Trade |
16:29:31 - 27-Jul-26 |
| Buy* | 298 | 1,973.50p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Buy* | 523 | 1,973.50p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Buy* | 943 | 1,973.50p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Buy* | 11 | 1,973.50p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Buy* | 64 | 1,973.50p | Automatic Execution |
16:29:31 - 27-Jul-26 |
| Buy* | 28 | 1,973.50p | Automatic Execution |
16:29:24 - 27-Jul-26 |
| Buy* | 198 | 1,973.50p | Automatic Execution |
16:29:24 - 27-Jul-26 |
| Buy* | 2 | 1,973.50p | Automatic Execution |
16:29:24 - 27-Jul-26 |
| Buy* | 5 | 1,973.50p | Automatic Execution |
16:29:24 - 27-Jul-26 |
| Sell* | 307 | 1,973.50p | Automatic Execution |
16:29:24 - 27-Jul-26 |
| Unknown* | 0 | 1,974.00p | SI Trade |
16:29:21 - 27-Jul-26 |
| Buy* | 21 | 1,973.50p | Automatic Execution |
16:29:11 - 27-Jul-26 |
| Buy* | 26 | 1,973.50p | Automatic Execution |
16:29:11 - 27-Jul-26 |
| Buy* | 81 | 1,973.50p | Automatic Execution |
16:29:11 - 27-Jul-26 |
| Buy* | 71 | 1,973.50p | Automatic Execution |
16:29:11 - 27-Jul-26 |
| Buy* | 317 | 1,973.50p | Automatic Execution |
16:29:00 - 27-Jul-26 |
| Buy* | 48 | 1,973.50p | Automatic Execution |
16:29:00 - 27-Jul-26 |
| Buy* | 420 | 1,973.50p | Automatic Execution |
16:29:00 - 27-Jul-26 |
| Unknown* | 0 | 1,973.50p | SI Trade |
16:28:56 - 27-Jul-26 |
| Sell* | 1 | 1,973.00p | SI Trade |
16:28:45 - 27-Jul-26 |
| Buy* | 94 | 1,973.50p | Automatic Execution |
16:28:42 - 27-Jul-26 |
| Buy* | 10 | 1,973.50p | SI Trade |
16:28:38 - 27-Jul-26 |
| Buy* | 39 | 1,973.25p | SI Trade |
16:28:38 - 27-Jul-26 |
| Buy* | 340 | 1,973.50p | Automatic Execution |
16:28:38 - 27-Jul-26 |
| Sell* | 352 | 1,973.50p | Automatic Execution |
16:28:38 - 27-Jul-26 |
| Sell* | 5 | 1,973.50p | Automatic Execution |
16:28:38 - 27-Jul-26 |
| Sell* | 10 | 1,973.50p | Automatic Execution |
16:28:38 - 27-Jul-26 |
| Sell* | 81 | 1,973.50p | Automatic Execution |
16:28:38 - 27-Jul-26 |
| Sell* | 240 | 1,973.50p | Automatic Execution |
16:28:38 - 27-Jul-26 |
| Sell* | 200 | 1,973.50p | Automatic Execution |
16:28:38 - 27-Jul-26 |
| Buy* | 160 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Sell* | 320 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Sell* | 160 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Sell* | 1,046 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Sell* | 1,773 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Buy* | 346 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Buy* | 89 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Buy* | 103 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Buy* | 943 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Sell* | 389 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Sell* | 418 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Sell* | 213 | 1,974.00p | Automatic Execution |
16:28:27 - 27-Jul-26 |
| Unknown* | 0 | 1,974.00p | SI Trade |
16:28:26 - 27-Jul-26 |
| Unknown* | 0 | 1,974.00p | SI Trade |
16:28:13 - 27-Jul-26 |
| Sell* | 40 | 1,974.00p | SI Trade |
16:28:11 - 27-Jul-26 |
| Buy* | 32 | 1,974.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 467 | 1,974.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 420 | 1,974.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 347 | 1,974.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 943 | 1,974.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 301 | 1,974.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 58 | 1,974.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 2,022 | 1,974.00p | Automatic Execution |
16:28:11 - 27-Jul-26 |
| Buy* | 11 | 1,974.00p | Automatic Execution |
16:27:45 - 27-Jul-26 |
| Buy* | 1,173 | 1,974.00p | Automatic Execution |
16:27:45 - 27-Jul-26 |
| Buy* | 133 | 1,974.00p | Automatic Execution |
16:27:45 - 27-Jul-26 |
| Buy* | 268 | 1,974.00p | Automatic Execution |
16:27:45 - 27-Jul-26 |
| Buy* | 341 | 1,974.00p | Automatic Execution |
16:27:45 - 27-Jul-26 |
| Buy* | 234 | 1,974.00p | Automatic Execution |
16:27:45 - 27-Jul-26 |
| Buy* | 943 | 1,974.00p | Automatic Execution |
16:27:45 - 27-Jul-26 |
| Sell* | 500 | 1,973.201p | Negotiated Trade |
16:27:33 - 27-Jul-26 |
| Buy* | 58 | 1,973.50p | Automatic Execution |
16:27:32 - 27-Jul-26 |
| Sell* | 38 | 1,973.50p | Automatic Execution |
16:27:29 - 27-Jul-26 |
| Sell* | 25 | 1,973.50p | Automatic Execution |
16:27:29 - 27-Jul-26 |
| Buy* | 512 | 1,973.50p | Automatic Execution |
16:27:29 - 27-Jul-26 |
| Buy* | 161 | 1,973.50p | Automatic Execution |
16:27:29 - 27-Jul-26 |
| Buy* | 69 | 1,973.50p | Automatic Execution |
16:27:29 - 27-Jul-26 |
| Buy* | 203 | 1,973.50p | Automatic Execution |
16:27:29 - 27-Jul-26 |
| Buy* | 11 | 1,973.50p | SI Trade |
16:27:27 - 27-Jul-26 |
| Buy* | 11 | 1,973.50p | Automatic Execution |
16:27:27 - 27-Jul-26 |
| Sell* | 1 | 1,973.00p | SI Trade |
16:27:26 - 27-Jul-26 |
| Unknown* | 0 | 1,973.00p | SI Trade |
16:27:18 - 27-Jul-26 |
| Unknown* | 0 | 1,973.50p | SI Trade |
16:27:10 - 27-Jul-26 |
| Unknown* | 0 | 1,973.50p | SI Trade |
16:27:05 - 27-Jul-26 |
| Sell* | 1,266 | 1,972.845p | Ordinary |
16:27:03 - 27-Jul-26 |
| Sell* | 420 | 1,973.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Sell* | 349 | 1,973.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Sell* | 1,991 | 1,973.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Sell* | 943 | 1,973.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Buy* | 945 | 1,973.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Buy* | 3,171 | 1,973.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Buy* | 1,368 | 1,973.00p | Automatic Execution |
16:27:00 - 27-Jul-26 |
| Sell* | 50 | 1,972.7005p | Ordinary |
16:26:54 - 27-Jul-26 |
| Sell* | 265 | 1,972.50p | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Sell* | 281 | 1,972.50p | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Sell* | 943 | 1,972.50p | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Sell* | 19 | 1,972.50p | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Sell* | 297 | 1,972.50p | Automatic Execution |
16:26:53 - 27-Jul-26 |
| Unknown* | 0 | 1,973.00p | SI Trade |
16:26:48 - 27-Jul-26 |
| Buy* | 117 | 1,973.00p | SI Trade |
16:26:43 - 27-Jul-26 |
| Buy* | 117 | 1,973.00p | Automatic Execution |
16:26:43 - 27-Jul-26 |
| Sell* | 250 | 1,972.50p | Automatic Execution |
16:26:39 - 27-Jul-26 |
| Sell* | 392 | 1,973.00p | Automatic Execution |
16:26:39 - 27-Jul-26 |
| Sell* | 943 | 1,973.00p | Automatic Execution |
16:26:39 - 27-Jul-26 |
| Sell* | 345 | 1,973.00p | Automatic Execution |
16:26:39 - 27-Jul-26 |
| Sell* | 150 | 1,973.00p | Automatic Execution |
16:26:39 - 27-Jul-26 |
| Sell* | 222 | 1,973.00p | Automatic Execution |
16:26:39 - 27-Jul-26 |
| Sell* | 800 | 1,973.00p | Automatic Execution |
16:26:39 - 27-Jul-26 |
| Sell* | 200 | 1,973.00p | Automatic Execution |
16:26:39 - 27-Jul-26 |
| Sell* | 206 | 1,973.00p | Automatic Execution |
16:26:22 - 27-Jul-26 |
| Sell* | 206 | 1,973.00p | Automatic Execution |
16:26:22 - 27-Jul-26 |
| Sell* | 148 | 1,973.00p | Automatic Execution |
16:26:22 - 27-Jul-26 |
| Sell* | 213 | 1,973.00p | Automatic Execution |
16:26:22 - 27-Jul-26 |
| Unknown* | 0 | 1,973.50p | SI Trade |
16:26:17 - 27-Jul-26 |
| Sell* | 1,500 | 1,973.191p | Ordinary |
16:26:13 - 27-Jul-26 |
| Unknown* | 0 | 1,973.00p | SI Trade |
16:26:11 - 27-Jul-26 |
| Sell* | 200 | 1,973.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Sell* | 150 | 1,973.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Sell* | 340 | 1,973.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Sell* | 420 | 1,973.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Sell* | 343 | 1,973.00p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Buy* | 522 | 1,973.50p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Buy* | 343 | 1,973.50p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Buy* | 299 | 1,973.50p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Buy* | 375 | 1,973.50p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Buy* | 943 | 1,973.50p | Automatic Execution |
16:26:04 - 27-Jul-26 |
| Buy* | 244 | 1,973.00p | Automatic Execution |
16:26:02 - 27-Jul-26 |
| Buy* | 943 | 1,973.00p | Automatic Execution |
16:26:02 - 27-Jul-26 |
| Buy* | 85 | 1,973.00p | Automatic Execution |
16:26:02 - 27-Jul-26 |
| Sell* | 2,000 | 1,972.50p | SI Trade |
16:26:00 - 27-Jul-26 |
| Unknown* | 200 | 1,973.00p | OTC Trade |
16:26:00 - 27-Jul-26 |
| Buy* | 200 | 1,973.00p | SI Trade |
16:26:00 - 27-Jul-26 |
| Unknown* | 0 | 1,972.50p | SI Trade |
16:26:00 - 27-Jul-26 |
| Sell* | 533 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 231 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 228 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 150 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 319 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 340 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 295 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 648 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 241 | 1,972.50p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 196 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 150 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 343 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 943 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 1,423 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 97 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Sell* | 222 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 190 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 182 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 1,037 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 112 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 2,196 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 1,201 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 186 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 420 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |
| Buy* | 150 | 1,973.00p | Automatic Execution |
16:25:57 - 27-Jul-26 |