Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glaxosmithkline (GSK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,178 1,887.00p OTC Trade
 16:57:56 - 11-Nov-26
Unknown* 8,951 1,887.00p OTC Trade
 16:57:52 - 11-Nov-26
Sell* 4,399 1,887.00p Automatic Execution
 16:38:52 - 11-Nov-26
Sell* 8,000 1,887.00p Automatic Execution
 16:38:52 - 11-Nov-26
Sell* 899 1,887.00p Automatic Execution
 16:37:58 - 11-Nov-26
Sell* 899 1,887.00p Automatic Execution
 16:37:58 - 11-Nov-26
Sell* 899 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Sell* 899 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Sell* 1 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Sell* 2,122 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Sell* 2 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Sell* 14 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Buy* 200 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Buy* 400 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Buy* 2,181 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Buy* 6,543 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Buy* 8,000 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Buy* 2,181 1,887.00p Automatic Execution
 16:37:56 - 11-Nov-26
Buy* 2,315 1,887.00p Automatic Execution
 16:35:27 - 11-Nov-26
Sell* 1,985,999 1,887.00p Uncrossing Trade
 16:35:24 - 11-Nov-26
Buy* 521 1,884.50p Automatic Execution
 16:29:55 - 11-Nov-26
Buy* 100 1,884.50p Automatic Execution
 16:29:55 - 11-Nov-26
Unknown* 183 1,884.50p SI Trade
 16:29:51 - 11-Nov-26
Buy* 5 1,885.00p SI Trade
 16:29:51 - 11-Nov-26
Buy* 41 1,884.81p Ordinary
 16:29:47 - 11-Nov-26
Sell* 95 1,884.50p Automatic Execution
 16:29:47 - 11-Nov-26
Sell* 764 1,884.50p Automatic Execution
 16:29:47 - 11-Nov-26
Sell* 565 1,885.00p Automatic Execution
 16:29:45 - 11-Nov-26
Sell* 199 1,885.00p Automatic Execution
 16:29:45 - 11-Nov-26
Buy* 28 1,885.50p Automatic Execution
 16:29:29 - 11-Nov-26
Buy* 11 1,885.50p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 131 1,885.50p Automatic Execution
 16:29:29 - 11-Nov-26
Sell* 19 1,885.50p Automatic Execution
 16:29:22 - 11-Nov-26
Buy* 52 1,886.12p Ordinary
 16:29:15 - 11-Nov-26
Buy* 3 1,886.50p Automatic Execution
 16:29:10 - 11-Nov-26
Unknown* 0 1,885.50p SI Trade
 16:29:07 - 11-Nov-26
Buy* 170 1,886.00p Automatic Execution
 16:29:07 - 11-Nov-26
Buy* 141 1,886.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 131 1,885.50p Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 764 1,885.50p Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 514 1,885.50p Automatic Execution
 16:29:00 - 11-Nov-26
Sell* 13 1,885.50p Automatic Execution
 16:28:46 - 11-Nov-26
Sell* 764 1,885.50p Automatic Execution
 16:28:31 - 11-Nov-26
Buy* 158 1,886.00p SI Trade
 16:28:25 - 11-Nov-26
Sell* 413 1,885.50p Automatic Execution
 16:28:13 - 11-Nov-26
Sell* 764 1,885.50p Automatic Execution
 16:28:13 - 11-Nov-26
Sell* 266 1,885.50p Automatic Execution
 16:28:13 - 11-Nov-26
Sell* 764 1,885.50p Automatic Execution
 16:28:12 - 11-Nov-26
Sell* 599 1,885.50p Automatic Execution
 16:28:04 - 11-Nov-26
Unknown* 0 1,885.00p SI Trade
 16:28:03 - 11-Nov-26
Sell* 107 1,885.50p Automatic Execution
 16:28:00 - 11-Nov-26
Sell* 337 1,885.50p Automatic Execution
 16:28:00 - 11-Nov-26
Buy* 230 1,885.50p Automatic Execution
 16:27:48 - 11-Nov-26
Sell* 207 1,885.50p Automatic Execution
 16:27:44 - 11-Nov-26
Buy* 1,350 1,885.50p Automatic Execution
 16:27:44 - 11-Nov-26
Buy* 493 1,885.50p Automatic Execution
 16:27:44 - 11-Nov-26
Buy* 764 1,885.00p Automatic Execution
 16:27:41 - 11-Nov-26
Sell* 601 1,885.00p Automatic Execution
 16:27:41 - 11-Nov-26
Buy* 180 1,885.31p Ordinary
 16:27:31 - 11-Nov-26
Sell* 583 1,885.00p Automatic Execution
 16:27:27 - 11-Nov-26
Sell* 406 1,885.00p Automatic Execution
 16:27:27 - 11-Nov-26
Sell* 764 1,885.00p Automatic Execution
 16:27:27 - 11-Nov-26
Buy* 240 1,885.00p Automatic Execution
 16:27:15 - 11-Nov-26
Sell* 586 1,885.00p Automatic Execution
 16:27:09 - 11-Nov-26
Sell* 35 1,885.00p Automatic Execution
 16:27:09 - 11-Nov-26
Sell* 406 1,885.00p Automatic Execution
 16:27:09 - 11-Nov-26
Sell* 5 1,885.00p Automatic Execution
 16:27:09 - 11-Nov-26
Sell* 558 1,885.00p Automatic Execution
 16:27:06 - 11-Nov-26
Sell* 604 1,885.00p Automatic Execution
 16:27:06 - 11-Nov-26
Sell* 404 1,885.00p Automatic Execution
 16:27:06 - 11-Nov-26
Sell* 7 1,885.00p Automatic Execution
 16:27:06 - 11-Nov-26
Sell* 764 1,885.00p Automatic Execution
 16:27:06 - 11-Nov-26
Buy* 632 1,885.50p Automatic Execution
 16:27:05 - 11-Nov-26
Buy* 132 1,885.50p Automatic Execution
 16:27:05 - 11-Nov-26
Sell* 264 1,885.50p Automatic Execution
 16:27:05 - 11-Nov-26
Sell* 107 1,885.50p Automatic Execution
 16:27:05 - 11-Nov-26
Sell* 6 1,885.50p Automatic Execution
 16:27:05 - 11-Nov-26
Sell* 37 1,886.00p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 52 1,886.00p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 12 1,886.00p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 588 1,886.00p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 612 1,886.50p Automatic Execution
 16:26:56 - 11-Nov-26
Sell* 210 1,886.50p Automatic Execution
 16:26:56 - 11-Nov-26
Buy* 165 1,886.50p Automatic Execution
 16:26:56 - 11-Nov-26
Buy* 80 1,886.50p Automatic Execution
 16:26:56 - 11-Nov-26
Buy* 80 1,886.50p Automatic Execution
 16:26:56 - 11-Nov-26
Sell* 13 1,886.00p Automatic Execution
 16:26:41 - 11-Nov-26
Sell* 764 1,886.00p Automatic Execution
 16:26:41 - 11-Nov-26
Unknown* 0 1,886.50p SI Trade
 16:26:35 - 11-Nov-26
Sell* 496 1,886.00p Automatic Execution
 16:26:34 - 11-Nov-26
Sell* 678 1,886.00p Automatic Execution
 16:26:30 - 11-Nov-26
Sell* 764 1,886.00p Automatic Execution
 16:26:30 - 11-Nov-26
Buy* 10 1,886.50p Automatic Execution
 16:26:30 - 11-Nov-26
Buy* 19 1,886.50p Automatic Execution
 16:26:25 - 11-Nov-26
Buy* 222 1,886.50p Automatic Execution
 16:26:20 - 11-Nov-26
Sell* 13 1,886.00p Automatic Execution
 16:26:18 - 11-Nov-26
Sell* 211 1,886.00p Automatic Execution
 16:26:18 - 11-Nov-26
Sell* 220 1,886.00p Automatic Execution
 16:26:18 - 11-Nov-26
Sell* 7 1,886.00p Automatic Execution
 16:26:17 - 11-Nov-26
Sell* 242 1,886.00p Automatic Execution
 16:26:17 - 11-Nov-26
Buy* 60 1,886.00p Automatic Execution
 16:26:15 - 11-Nov-26
Buy* 155 1,886.00p Automatic Execution
 16:26:15 - 11-Nov-26
Buy* 155 1,886.00p Automatic Execution
 16:26:15 - 11-Nov-26
Buy* 56 1,886.00p Automatic Execution
 16:26:10 - 11-Nov-26
Buy* 150 1,886.00p Automatic Execution
 16:26:10 - 11-Nov-26
Buy* 409 1,886.00p Automatic Execution
 16:26:10 - 11-Nov-26
Buy* 251 1,886.00p Automatic Execution
 16:26:10 - 11-Nov-26
Buy* 106 1,886.00p Automatic Execution
 16:26:10 - 11-Nov-26
Buy* 189 1,885.50p Automatic Execution
 16:25:51 - 11-Nov-26
Buy* 214 1,885.50p Automatic Execution
 16:25:51 - 11-Nov-26
Sell* 270 1,885.50p Automatic Execution
 16:25:49 - 11-Nov-26
Sell* 493 1,885.50p Automatic Execution
 16:25:49 - 11-Nov-26
Sell* 1 1,885.50p Automatic Execution
 16:25:49 - 11-Nov-26
Buy* 228 1,886.00p Automatic Execution
 16:25:48 - 11-Nov-26
Sell* 212 1,885.50p Automatic Execution
 16:25:48 - 11-Nov-26
Sell* 120 1,885.50p Automatic Execution
 16:25:48 - 11-Nov-26
Sell* 764 1,885.50p Automatic Execution
 16:25:48 - 11-Nov-26
Buy* 44 1,885.50p Automatic Execution
 16:25:47 - 11-Nov-26
Buy* 505 1,885.50p Automatic Execution
 16:25:47 - 11-Nov-26
Buy* 409 1,885.50p Automatic Execution
 16:25:47 - 11-Nov-26
Buy* 4 1,885.50p SI Trade
 16:25:43 - 11-Nov-26
Buy* 1 1,885.50p Ordinary
 16:25:40 - 11-Nov-26
Buy* 405 1,885.00p Automatic Execution
 16:25:37 - 11-Nov-26
Buy* 386 1,885.00p Automatic Execution
 16:25:37 - 11-Nov-26
Buy* 52 1,885.00p SI Trade
 16:25:32 - 11-Nov-26
Unknown* 0 1,885.00p SI Trade
 16:25:31 - 11-Nov-26
Sell* 15 1,884.50p Automatic Execution
 16:25:18 - 11-Nov-26
Sell* 764 1,884.50p Automatic Execution
 16:25:18 - 11-Nov-26
Sell* 155 1,884.50p Automatic Execution
 16:25:18 - 11-Nov-26
Sell* 286 1,884.50p Automatic Execution
 16:25:18 - 11-Nov-26
Buy* 227 1,885.00p Automatic Execution
 16:25:09 - 11-Nov-26
Buy* 1 1,885.00p Ordinary
 16:24:54 - 11-Nov-26
Buy* 208 1,885.00p Automatic Execution
 16:24:50 - 11-Nov-26
Buy* 7 1,885.50p SI Trade
 16:24:49 - 11-Nov-26
Buy* 520 1,885.00p SI Trade
 16:24:48 - 11-Nov-26
Sell* 606 1,883.6579p SI Trade
Suspected SELL Trade
 16:24:33 - 11-Nov-26
Sell* 52 1,884.50p Automatic Execution
 16:24:27 - 11-Nov-26
Sell* 32 1,884.50p Automatic Execution
 16:24:27 - 11-Nov-26
Buy* 409 1,884.50p Automatic Execution
 16:24:27 - 11-Nov-26
Buy* 305 1,884.50p Automatic Execution
 16:24:26 - 11-Nov-26
Buy* 116 1,884.50p Automatic Execution
 16:24:26 - 11-Nov-26
Buy* 607 1,884.50p Automatic Execution
 16:24:26 - 11-Nov-26
Buy* 1 1,884.50p Automatic Execution
 16:24:26 - 11-Nov-26
Buy* 478 1,884.50p Automatic Execution
 16:24:25 - 11-Nov-26
Buy* 1 1,884.50p Automatic Execution
 16:24:25 - 11-Nov-26
Buy* 186 1,884.50p Automatic Execution
 16:24:22 - 11-Nov-26
Unknown* 17 1,884.00p SI Trade
 16:24:20 - 11-Nov-26
Buy* 287 1,884.00p Automatic Execution
 16:24:09 - 11-Nov-26
Buy* 219 1,884.00p Automatic Execution
 16:24:09 - 11-Nov-26
Buy* 7 1,884.00p Automatic Execution
 16:24:09 - 11-Nov-26
Buy* 923 1,884.00p Automatic Execution
 16:24:09 - 11-Nov-26
Buy* 176 1,884.00p Automatic Execution
 16:24:09 - 11-Nov-26
Buy* 407 1,884.00p Automatic Execution
 16:24:09 - 11-Nov-26
Sell* 764 1,883.50p Automatic Execution
 16:24:04 - 11-Nov-26
Buy* 287 1,883.50p Automatic Execution
 16:24:04 - 11-Nov-26
Unknown* 0 1,883.50p SI Trade
 16:24:03 - 11-Nov-26
Sell* 235 1,883.31p Ordinary
 16:24:02 - 11-Nov-26
Unknown* 0 1,883.50p SI Trade
 16:24:00 - 11-Nov-26
Buy* 89 1,883.50p Automatic Execution
 16:23:59 - 11-Nov-26
Buy* 64 1,883.50p Automatic Execution
 16:23:59 - 11-Nov-26
Buy* 1,140 1,883.50p Automatic Execution
 16:23:59 - 11-Nov-26
Buy* 30 1,883.50p SI Trade
 16:23:47 - 11-Nov-26
Sell* 12 1,883.50p Automatic Execution
 16:23:38 - 11-Nov-26
Buy* 1 1,884.00p SI Trade
 16:23:35 - 11-Nov-26
Sell* 406 1,883.50p Automatic Execution
 16:23:35 - 11-Nov-26
Sell* 764 1,883.50p Automatic Execution
 16:23:35 - 11-Nov-26
Sell* 23 1,883.50p Automatic Execution
 16:23:35 - 11-Nov-26
Sell* 493 1,883.50p Automatic Execution
 16:23:28 - 11-Nov-26
Sell* 407 1,883.50p Automatic Execution
 16:23:28 - 11-Nov-26
Sell* 497 1,883.50p Automatic Execution
 16:23:28 - 11-Nov-26
Sell* 764 1,883.50p Automatic Execution
 16:23:28 - 11-Nov-26
Buy* 232 1,883.50p Automatic Execution
 16:23:28 - 11-Nov-26
Buy* 621 1,883.50p Automatic Execution
 16:23:28 - 11-Nov-26
Buy* 1,893 1,883.50p Automatic Execution
 16:23:28 - 11-Nov-26
Buy* 373 1,883.00p Automatic Execution
 16:23:15 - 11-Nov-26
Buy* 51 1,883.00p Automatic Execution
 16:23:15 - 11-Nov-26
Buy* 285 1,883.00p Automatic Execution
 16:23:15 - 11-Nov-26
Buy* 544 1,883.00p Automatic Execution
 16:23:15 - 11-Nov-26
Buy* 2 1,883.00p SI Trade
 16:22:51 - 11-Nov-26
Sell* 640 1,883.00p Automatic Execution
 16:22:44 - 11-Nov-26
Sell* 124 1,882.906p Ordinary
 16:22:12 - 11-Nov-26
Buy* 496 1,883.00p Automatic Execution
 16:22:00 - 11-Nov-26
Sell* 724 1,883.00p Automatic Execution
 16:21:59 - 11-Nov-26
Sell* 158 1,883.00p Automatic Execution
 16:21:59 - 11-Nov-26
Sell* 102 1,883.1905p Ordinary
 16:21:56 - 11-Nov-26
Buy* 1,494 1,883.50p SI Trade
 16:21:47 - 11-Nov-26
Sell* 12 1,883.50p Automatic Execution
 16:21:35 - 11-Nov-26
Sell* 611 1,883.50p Automatic Execution
 16:21:28 - 11-Nov-26
Buy* 59 1,883.50p Automatic Execution
 16:21:28 - 11-Nov-26
Unknown* 0 1,883.50p SI Trade
 16:21:23 - 11-Nov-26
Buy* 1,030 1,883.50p Automatic Execution
 16:21:16 - 11-Nov-26
Buy* 497 1,883.50p Automatic Execution
 16:21:16 - 11-Nov-26
Buy* 501 1,883.50p Automatic Execution
 16:21:16 - 11-Nov-26
Buy* 1,713 1,883.50p Automatic Execution
 16:21:16 - 11-Nov-26
Buy* 248 1,883.50p Automatic Execution
 16:21:16 - 11-Nov-26
Buy* 280 1,883.50p Automatic Execution
 16:21:16 - 11-Nov-26
Buy* 83 1,883.50p Automatic Execution
 16:21:16 - 11-Nov-26
Sell* 19 1,883.00p Automatic Execution
 16:21:10 - 11-Nov-26
Sell* 536 1,883.00p Automatic Execution
 16:21:10 - 11-Nov-26
Sell* 611 1,883.00p Automatic Execution
 16:21:10 - 11-Nov-26
FTSE 100 Latest
Value10,835.47
Change83.88