| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 1,925.00 | 1,927.50 | 1,906.00 | 1,915.00 | 5,933,421 |
| 21st May 2026 (Thu) | 1,894.00 | 1,919.00 | 1,882.00 | 1,914.50 | 3,471,573 |
| 20th May 2026 (Wed) | 1,900.00 | 1,914.50 | 1,885.50 | 1,898.50 | 4,657,565 |
| 19th May 2026 (Tue) | 1,879.00 | 1,909.00 | 1,872.00 | 1,902.00 | 4,650,637 |
| 18th May 2026 (Mon) | 1,855.50 | 1,883.00 | 1,846.00 | 1,876.50 | 3,354,365 |
| 15th May 2026 (Fri) | 1,880.00 | 1,899.50 | 1,855.50 | 1,862.50 | 11,581,712 |
| 14th May 2026 (Thu) | 1,872.50 | 1,890.00 | 1,868.50 | 1,872.50 | 4,263,561 |
| 13th May 2026 (Wed) | 1,886.00 | 1,897.00 | 1,864.00 | 1,886.00 | 5,075,380 |
| 12th May 2026 (Tue) | 1,822.50 | 1,891.50 | 1,822.00 | 1,891.50 | 12,114,945 |
| 11th May 2026 (Mon) | 1,858.00 | 1,870.00 | 1,841.00 | 1,844.50 | 9,313,260 |
| 8th May 2026 (Fri) | 1,855.00 | 1,857.50 | 1,831.50 | 1,843.00 | 6,108,446 |
| 7th May 2026 (Thu) | 1,878.00 | 1,886.50 | 1,855.50 | 1,858.50 | 14,942,427 |
| 6th May 2026 (Wed) | 1,870.50 | 1,889.50 | 1,865.50 | 1,875.00 | 8,581,440 |
| 5th May 2026 (Tue) | 1,891.00 | 1,896.00 | 1,845.50 | 1,857.00 | 7,777,805 |
| 4th May 2026 (Mon) | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0 |
| 1st May 2026 (Fri) | 1,928.00 | 1,928.50 | 1,892.50 | 1,901.00 | 4,930,028 |
| 30th Apr 2026 (Thu) | 1,907.00 | 1,959.00 | 1,900.50 | 1,928.50 | 10,952,579 |
| 29th Apr 2026 (Wed) | 2,050.00 | 2,051.00 | 1,850.50 | 1,918.00 | 14,905,155 |
| 28th Apr 2026 (Tue) | 1,964.50 | 2,038.00 | 1,964.50 | 2,028.00 | 10,393,498 |
| 27th Apr 2026 (Mon) | 2,018.00 | 2,023.00 | 1,999.50 | 2,016.00 | 10,818,753 |
| 24th Apr 2026 (Fri) | 2,070.00 | 2,071.00 | 2,020.00 | 2,020.00 | 4,689,325 |
| 23rd Apr 2026 (Thu) | 2,055.00 | 2,083.00 | 2,053.00 | 2,076.00 | 9,031,937 |
| 22nd Apr 2026 (Wed) | 2,082.00 | 2,093.00 | 2,073.00 | 2,075.00 | 6,988,214 |
| 21st Apr 2026 (Tue) | 2,124.00 | 2,130.00 | 2,071.00 | 2,082.00 | 5,986,607 |
| 20th Apr 2026 (Mon) | 2,145.00 | 2,156.00 | 2,134.00 | 2,144.00 | 4,715,270 |
| 17th Apr 2026 (Fri) | 2,122.00 | 2,144.00 | 2,115.00 | 2,144.00 | 5,135,113 |
| 16th Apr 2026 (Thu) | 2,121.00 | 2,135.00 | 2,115.00 | 2,123.00 | 4,358,573 |
| 15th Apr 2026 (Wed) | 2,198.00 | 2,202.00 | 2,131.00 | 2,131.00 | 6,008,590 |
| 14th Apr 2026 (Tue) | 2,170.00 | 2,195.00 | 2,164.00 | 2,190.00 | 4,785,341 |
| 13th Apr 2026 (Mon) | 2,151.00 | 2,180.00 | 2,151.00 | 2,170.00 | 6,947,099 |
| 10th Apr 2026 (Fri) | 2,156.00 | 2,196.00 | 2,156.00 | 2,176.00 | 8,127,125 |
| 9th Apr 2026 (Thu) | 2,141.00 | 2,167.00 | 2,124.00 | 2,167.00 | 6,632,002 |
| 8th Apr 2026 (Wed) | 2,126.00 | 2,142.00 | 2,104.00 | 2,125.00 | 9,481,975 |
| 7th Apr 2026 (Tue) | 2,129.00 | 2,137.00 | 2,083.00 | 2,096.00 | 5,857,080 |
| 6th Apr 2026 (Mon) | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,097.00 | 2,161.00 | 2,090.00 | 2,144.00 | 6,448,889 |
| 1st Apr 2026 (Wed) | 2,072.00 | 2,122.00 | 2,072.00 | 2,107.00 | 6,204,094 |
| 31st Mar 2026 (Tue) | 2,064.00 | 2,086.00 | 2,064.00 | 2,064.00 | 15,704,368 |
| 30th Mar 2026 (Mon) | 2,051.00 | 2,070.00 | 2,044.00 | 2,063.00 | 9,872,668 |
| 27th Mar 2026 (Fri) | 2,041.00 | 2,060.00 | 2,023.00 | 2,049.00 | 6,240,777 |
| 26th Mar 2026 (Thu) | 2,035.00 | 2,072.00 | 2,035.00 | 2,047.00 | 12,704,366 |
| 25th Mar 2026 (Wed) | 1,991.50 | 2,054.00 | 1,989.50 | 2,054.00 | 11,609,628 |