| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2,005.00 | 2,015.00 | 1,988.00 | 2,015.00 | 2,548,103 |
| 2nd Jul 2026 (Thu) | 1,949.00 | 2,014.00 | 1,943.00 | 2,004.00 | 17,566,583 |
| 1st Jul 2026 (Wed) | 1,981.00 | 1,992.00 | 1,930.00 | 1,930.00 | 8,817,916 |
| 30th Jun 2026 (Tue) | 1,999.50 | 2,009.00 | 1,946.50 | 1,981.00 | 13,957,667 |
| 29th Jun 2026 (Mon) | 1,995.00 | 1,996.50 | 1,969.00 | 1,979.50 | 9,717,943 |
| 26th Jun 2026 (Fri) | 1,972.50 | 1,995.50 | 1,945.50 | 1,983.00 | 13,837,274 |
| 25th Jun 2026 (Thu) | 1,949.00 | 1,991.00 | 1,926.50 | 1,983.50 | 8,999,065 |
| 24th Jun 2026 (Wed) | 1,967.00 | 1,984.00 | 1,950.00 | 1,950.00 | 5,923,852 |
| 23rd Jun 2026 (Tue) | 1,915.00 | 1,971.00 | 1,911.00 | 1,957.50 | 8,305,282 |
| 22nd Jun 2026 (Mon) | 1,925.00 | 1,931.50 | 1,912.00 | 1,924.50 | 3,565,700 |
| 19th Jun 2026 (Fri) | 1,926.00 | 1,943.00 | 1,917.00 | 1,925.50 | 15,135,955 |
| 18th Jun 2026 (Thu) | 1,976.00 | 1,978.50 | 1,906.00 | 1,923.00 | 7,565,324 |
| 17th Jun 2026 (Wed) | 1,948.50 | 1,974.00 | 1,935.50 | 1,972.50 | 4,713,165 |
| 16th Jun 2026 (Tue) | 1,955.50 | 1,968.00 | 1,940.50 | 1,950.00 | 6,759,168 |
| 15th Jun 2026 (Mon) | 1,984.00 | 1,988.50 | 1,953.50 | 1,958.00 | 7,052,610 |
| 12th Jun 2026 (Fri) | 1,963.50 | 2,011.00 | 1,960.00 | 1,984.00 | 5,538,575 |
| 11th Jun 2026 (Thu) | 1,914.00 | 1,973.00 | 1,910.50 | 1,962.50 | 7,722,952 |
| 10th Jun 2026 (Wed) | 1,915.50 | 1,929.00 | 1,890.50 | 1,921.50 | 6,411,067 |
| 9th Jun 2026 (Tue) | 1,888.00 | 1,912.00 | 1,839.00 | 1,903.50 | 9,721,895 |
| 8th Jun 2026 (Mon) | 1,936.50 | 1,942.50 | 1,904.50 | 1,913.00 | 4,169,869 |
| 5th Jun 2026 (Fri) | 1,915.50 | 1,940.00 | 1,908.00 | 1,938.00 | 6,350,731 |
| 4th Jun 2026 (Thu) | 1,859.50 | 1,904.00 | 1,859.00 | 1,902.00 | 12,974,263 |
| 3rd Jun 2026 (Wed) | 1,817.50 | 1,856.50 | 1,813.00 | 1,851.50 | 8,183,347 |
| 2nd Jun 2026 (Tue) | 1,840.00 | 1,842.00 | 1,805.00 | 1,820.50 | 6,580,750 |
| 1st Jun 2026 (Mon) | 1,866.00 | 1,882.00 | 1,832.50 | 1,842.50 | 4,511,279 |
| 29th May 2026 (Fri) | 1,919.50 | 1,920.50 | 1,881.50 | 1,881.50 | 20,433,488 |
| 28th May 2026 (Thu) | 1,921.50 | 1,935.50 | 1,905.50 | 1,918.00 | 6,885,741 |
| 27th May 2026 (Wed) | 1,893.50 | 1,943.00 | 1,893.50 | 1,939.50 | 5,898,532 |
| 26th May 2026 (Tue) | 1,931.50 | 1,942.50 | 1,900.00 | 1,925.00 | 5,172,404 |
| 25th May 2026 (Mon) | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0 |
| 22nd May 2026 (Fri) | 1,925.00 | 1,927.50 | 1,906.00 | 1,915.00 | 5,933,421 |
| 21st May 2026 (Thu) | 1,894.00 | 1,919.00 | 1,882.00 | 1,914.50 | 3,471,573 |
| 20th May 2026 (Wed) | 1,900.00 | 1,914.50 | 1,885.50 | 1,898.50 | 4,657,565 |
| 19th May 2026 (Tue) | 1,879.00 | 1,909.00 | 1,872.00 | 1,902.00 | 4,650,637 |
| 18th May 2026 (Mon) | 1,855.50 | 1,883.00 | 1,846.00 | 1,876.50 | 3,354,365 |
| 15th May 2026 (Fri) | 1,880.00 | 1,899.50 | 1,855.50 | 1,862.50 | 11,581,712 |
| 14th May 2026 (Thu) | 1,872.50 | 1,890.00 | 1,868.50 | 1,872.50 | 4,263,561 |
| 13th May 2026 (Wed) | 1,886.00 | 1,897.00 | 1,864.00 | 1,886.00 | 5,075,380 |
| 12th May 2026 (Tue) | 1,822.50 | 1,891.50 | 1,822.00 | 1,891.50 | 12,114,945 |
| 11th May 2026 (Mon) | 1,858.00 | 1,870.00 | 1,841.00 | 1,844.50 | 9,313,260 |
| 8th May 2026 (Fri) | 1,855.00 | 1,857.50 | 1,831.50 | 1,843.00 | 6,108,446 |
| 7th May 2026 (Thu) | 1,878.00 | 1,886.50 | 1,855.50 | 1,858.50 | 14,942,427 |
| 6th May 2026 (Wed) | 1,870.50 | 1,889.50 | 1,865.50 | 1,875.00 | 8,581,440 |