| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 1,870.00 | 1,879.50 | 1,855.00 | 1,868.50 | 5,286,220 |
| 19th Oct 2026 (Mon) | 1,871.00 | 1,871.00 | 1,851.00 | 1,855.00 | 4,924,273 |
| 16th Oct 2026 (Fri) | 1,843.00 | 1,870.00 | 1,842.50 | 1,862.50 | 12,806,361 |
| 15th Oct 2026 (Thu) | 1,823.50 | 1,876.50 | 1,812.00 | 1,868.50 | 12,523,051 |
| 14th Oct 2026 (Wed) | 1,740.00 | 1,816.00 | 1,740.00 | 1,816.00 | 7,626,757 |
| 13th Oct 2026 (Tue) | 1,797.00 | 1,806.50 | 1,753.00 | 1,753.00 | 6,612,895 |
| 12th Oct 2026 (Mon) | 1,755.00 | 1,771.00 | 1,751.00 | 1,771.00 | 3,351,693 |
| 9th Oct 2026 (Fri) | 1,752.00 | 1,771.50 | 1,748.50 | 1,750.00 | 6,930,730 |
| 8th Oct 2026 (Thu) | 1,773.00 | 1,773.00 | 1,735.50 | 1,735.50 | 16,330,339 |
| 7th Oct 2026 (Wed) | 1,754.50 | 1,791.00 | 1,747.00 | 1,790.50 | 5,172,175 |
| 6th Oct 2026 (Tue) | 1,769.50 | 1,786.50 | 1,740.50 | 1,765.50 | 5,018,567 |
| 5th Oct 2026 (Mon) | 1,786.50 | 1,789.50 | 1,755.00 | 1,759.00 | 3,779,090 |
| 2nd Oct 2026 (Fri) | 1,781.00 | 1,802.00 | 1,770.00 | 1,779.50 | 5,629,788 |
| 1st Oct 2026 (Thu) | 1,810.50 | 1,830.50 | 1,790.50 | 1,795.00 | 8,592,563 |
| 30th Sep 2026 (Wed) | 1,864.50 | 1,873.50 | 1,824.50 | 1,832.00 | 9,778,649 |
| 29th Sep 2026 (Tue) | 1,866.50 | 1,917.00 | 1,852.00 | 1,856.00 | 8,485,936 |
| 28th Sep 2026 (Mon) | 1,863.00 | 1,872.00 | 1,841.00 | 1,860.00 | 4,381,276 |
| 25th Sep 2026 (Fri) | 1,872.00 | 1,891.00 | 1,851.00 | 1,851.00 | 6,920,309 |
| 24th Sep 2026 (Thu) | 1,873.00 | 1,896.00 | 1,863.00 | 1,877.00 | 3,578,575 |
| 23rd Sep 2026 (Wed) | 1,895.50 | 1,912.50 | 1,874.50 | 1,886.00 | 6,310,501 |
| 22nd Sep 2026 (Tue) | 1,913.50 | 1,913.50 | 1,881.00 | 1,906.00 | 5,135,262 |
| 21st Sep 2026 (Mon) | 1,878.00 | 1,916.00 | 1,868.50 | 1,911.00 | 6,861,145 |
| 18th Sep 2026 (Fri) | 1,907.00 | 1,912.00 | 1,852.50 | 1,877.50 | 15,668,260 |
| 17th Sep 2026 (Thu) | 1,885.50 | 1,906.50 | 1,872.00 | 1,900.00 | 9,893,739 |
| 16th Sep 2026 (Wed) | 1,855.50 | 1,883.50 | 1,853.50 | 1,865.50 | 7,165,366 |
| 15th Sep 2026 (Tue) | 1,862.50 | 1,876.50 | 1,839.00 | 1,854.00 | 4,901,615 |
| 14th Sep 2026 (Mon) | 1,800.00 | 1,870.00 | 1,789.50 | 1,854.50 | 4,365,126 |
| 11th Sep 2026 (Fri) | 1,786.00 | 1,804.00 | 1,770.00 | 1,770.50 | 3,933,904 |
| 10th Sep 2026 (Thu) | 1,800.00 | 1,803.50 | 1,775.50 | 1,775.50 | 3,018,164 |
| 9th Sep 2026 (Wed) | 1,776.00 | 1,812.50 | 1,772.00 | 1,803.50 | 3,659,124 |
| 8th Sep 2026 (Tue) | 1,824.00 | 1,829.50 | 1,782.00 | 1,796.50 | 5,349,814 |
| 7th Sep 2026 (Mon) | 1,834.50 | 1,849.00 | 1,825.50 | 1,837.50 | 4,622,327 |
| 4th Sep 2026 (Fri) | 1,866.00 | 1,869.00 | 1,835.50 | 1,846.50 | 3,782,286 |
| 3rd Sep 2026 (Thu) | 1,871.00 | 1,911.00 | 1,858.50 | 1,866.50 | 4,089,291 |
| 2nd Sep 2026 (Wed) | 1,874.00 | 1,889.50 | 1,851.00 | 1,861.50 | 4,977,182 |
| 1st Sep 2026 (Tue) | 1,847.50 | 1,892.00 | 1,842.00 | 1,871.50 | 4,718,988 |
| 31st Aug 2026 (Mon) | 1,853.50 | 1,853.50 | 1,853.50 | 1,853.50 | 0 |
| 28th Aug 2026 (Fri) | 1,862.50 | 1,863.00 | 1,839.50 | 1,853.50 | 7,789,320 |
| 27th Aug 2026 (Thu) | 1,890.00 | 1,902.00 | 1,852.00 | 1,852.00 | 3,594,159 |
| 26th Aug 2026 (Wed) | 1,914.00 | 1,919.00 | 1,891.00 | 1,899.50 | 3,465,884 |
| 25th Aug 2026 (Tue) | 1,900.50 | 1,912.00 | 1,868.50 | 1,905.50 | 4,599,109 |
| 24th Aug 2026 (Mon) | 1,917.00 | 1,921.50 | 1,882.00 | 1,890.50 | 5,274,882 |
| 21st Aug 2026 (Fri) | 1,899.00 | 1,919.00 | 1,875.50 | 1,918.50 | 4,819,444 |