| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 2,151.00 | 2,180.00 | 2,151.00 | 2,170.00 | 6,947,099 |
| 10th Apr 2026 (Fri) | 2,156.00 | 2,196.00 | 2,156.00 | 2,176.00 | 8,127,125 |
| 9th Apr 2026 (Thu) | 2,141.00 | 2,167.00 | 2,124.00 | 2,167.00 | 6,632,002 |
| 8th Apr 2026 (Wed) | 2,126.00 | 2,142.00 | 2,104.00 | 2,125.00 | 9,481,975 |
| 7th Apr 2026 (Tue) | 2,129.00 | 2,137.00 | 2,083.00 | 2,096.00 | 5,857,080 |
| 6th Apr 2026 (Mon) | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,144.00 | 2,144.00 | 2,144.00 | 2,144.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,097.00 | 2,161.00 | 2,090.00 | 2,144.00 | 6,448,889 |
| 1st Apr 2026 (Wed) | 2,072.00 | 2,122.00 | 2,072.00 | 2,107.00 | 6,204,094 |
| 31st Mar 2026 (Tue) | 2,064.00 | 2,086.00 | 2,064.00 | 2,064.00 | 15,704,368 |
| 30th Mar 2026 (Mon) | 2,051.00 | 2,070.00 | 2,044.00 | 2,063.00 | 9,872,668 |
| 27th Mar 2026 (Fri) | 2,041.00 | 2,060.00 | 2,023.00 | 2,049.00 | 6,240,777 |
| 26th Mar 2026 (Thu) | 2,035.00 | 2,072.00 | 2,035.00 | 2,047.00 | 12,704,366 |
| 25th Mar 2026 (Wed) | 1,991.50 | 2,054.00 | 1,989.50 | 2,054.00 | 11,609,628 |
| 24th Mar 2026 (Tue) | 1,943.50 | 1,977.00 | 1,933.00 | 1,977.00 | 7,832,345 |
| 23rd Mar 2026 (Mon) | 1,926.00 | 1,966.50 | 1,906.50 | 1,937.00 | 12,420,260 |
| 20th Mar 2026 (Fri) | 1,960.00 | 1,967.50 | 1,940.50 | 1,950.50 | 14,988,054 |
| 19th Mar 2026 (Thu) | 1,951.50 | 1,976.00 | 1,943.50 | 1,956.00 | 7,174,578 |
| 18th Mar 2026 (Wed) | 2,010.00 | 2,013.00 | 1,945.50 | 1,972.50 | 8,290,930 |
| 17th Mar 2026 (Tue) | 2,032.00 | 2,037.00 | 2,002.00 | 2,013.00 | 11,964,583 |
| 16th Mar 2026 (Mon) | 2,037.00 | 2,053.00 | 2,026.00 | 2,026.00 | 6,815,220 |
| 13th Mar 2026 (Fri) | 2,029.00 | 2,062.00 | 2,027.00 | 2,031.00 | 8,608,847 |
| 12th Mar 2026 (Thu) | 2,053.00 | 2,057.00 | 2,015.00 | 2,031.00 | 7,904,164 |
| 11th Mar 2026 (Wed) | 2,063.00 | 2,077.00 | 2,046.00 | 2,066.00 | 4,932,959 |
| 10th Mar 2026 (Tue) | 2,067.00 | 2,085.00 | 2,052.00 | 2,064.00 | 9,406,603 |
| 9th Mar 2026 (Mon) | 1,994.00 | 2,051.00 | 1,987.50 | 2,046.00 | 9,595,185 |
| 6th Mar 2026 (Fri) | 2,080.00 | 2,080.00 | 2,028.00 | 2,038.00 | 5,641,142 |
| 5th Mar 2026 (Thu) | 2,114.00 | 2,135.00 | 2,072.00 | 2,076.00 | 8,766,502 |
| 4th Mar 2026 (Wed) | 2,125.00 | 2,149.00 | 2,110.00 | 2,115.00 | 6,322,356 |
| 3rd Mar 2026 (Tue) | 2,165.00 | 2,171.00 | 2,115.00 | 2,122.00 | 6,689,092 |
| 2nd Mar 2026 (Mon) | 2,194.00 | 2,196.00 | 2,168.00 | 2,180.00 | 6,965,200 |
| 27th Feb 2026 (Fri) | 2,166.00 | 2,201.00 | 2,153.00 | 2,201.00 | 14,107,273 |
| 26th Feb 2026 (Thu) | 2,196.00 | 2,211.00 | 2,154.00 | 2,167.00 | 7,370,581 |
| 25th Feb 2026 (Wed) | 2,182.00 | 2,217.00 | 2,176.00 | 2,214.00 | 11,628,452 |
| 24th Feb 2026 (Tue) | 2,194.00 | 2,218.00 | 2,176.00 | 2,201.00 | 6,378,038 |
| 23rd Feb 2026 (Mon) | 2,206.00 | 2,214.00 | 2,183.00 | 2,206.00 | 6,741,406 |
| 20th Feb 2026 (Fri) | 2,237.00 | 2,243.00 | 2,200.00 | 2,213.00 | 33,732,693 |
| 19th Feb 2026 (Thu) | 2,252.00 | 2,264.00 | 2,216.00 | 2,226.00 | 12,562,351 |
| 18th Feb 2026 (Wed) | 2,243.00 | 2,282.00 | 2,243.00 | 2,268.00 | 13,280,520 |
| 17th Feb 2026 (Tue) | 2,194.00 | 2,259.00 | 2,189.00 | 2,239.00 | 9,155,075 |
| 16th Feb 2026 (Mon) | 2,172.00 | 2,187.00 | 2,153.00 | 2,184.00 | 8,105,053 |