AIM WINNERS & LOSERS: Strong 2024 for Quadrise and Rosebank
31st Dec 2024 10:58
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More
| Price | 0.775p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 0.05p 6.9% |
| Buy | 0.80p |
| Sell | 0.75p |
| Buy / Sell VAL Shares | |
| Last Trade: | Unknown 2,000,000.00 at 0.76p |
| Day's Volume: | 21,202,491 |
| Last Close: | 0.775p |
| Open: | 0.725p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 0.775p - 0.825p |
| 52wk Range: | 0.625p - 5.55p |
| Market Capitalisation: | £3m |
| VWAP: | 0.792418p |
| Shares in Issue: | 374m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History ValiRx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 0.76p | Ordinary |
16:22:25 - 15-Jan-25 |
| Buy* | 45,000 | 0.7975p | Ordinary |
16:20:48 - 15-Jan-25 |
| Buy* | 27,500 | 0.78p | Ordinary |
16:18:41 - 15-Jan-25 |
| Buy* | 624,375 | 0.80p | Ordinary |
16:14:17 - 15-Jan-25 |
| Buy* | 42,000 | 0.78p | Ordinary |
16:12:55 - 15-Jan-25 |
| Buy* | 624,375 | 0.80p | Ordinary |
16:11:55 - 15-Jan-25 |
| Sell* | 42,393 | 0.765p | Ordinary |
16:11:44 - 15-Jan-25 |
| Buy* | 62,182 | 0.788p | Ordinary |
15:40:18 - 15-Jan-25 |
| Buy* | 90,000 | 0.788p | Ordinary |
15:36:13 - 15-Jan-25 |
| Buy* | 11,802 | 0.788p | Ordinary |
15:27:39 - 15-Jan-25 |