Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valirx (VAL)

Price 17.25p on 23-09-2022 at 16:30:03
Change 0.00p 0%
Buy 17.50p
Sell 17.00p
Buy / Sell VAL Shares
Last Trade: Unknown 15,000.00 at 17.25p
Day's Volume: 644,934
Last Close: 17.25p
Open: 17.25p
ISIN: GB00BLH13C52
Day's Range 17.25p - 18.25p
52wk Range: 10.25p - 64.00p
Market Capitalisation: £16m
VWAP: 17.56748p
Shares in Issue: 90m

Recent Trades History Valirx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 17.25p Ordinary
OTC Trade
16:13:16 - 23-Sep-22
Buy* 2,847 17.49p Ordinary
15:13:42 - 23-Sep-22
Sell* 10,000 17.182p Ordinary
15:10:53 - 23-Sep-22
Buy* 2,548 17.49p Ordinary
15:04:41 - 23-Sep-22
Buy* 286 17.44p Ordinary
15:04:31 - 23-Sep-22
Buy* 5,717 17.49p Ordinary
15:04:15 - 23-Sep-22
Sell* 25,105 17.212p Ordinary
14:56:06 - 23-Sep-22
Sell* 30,000 17.175p Ordinary
14:55:23 - 23-Sep-22
Sell* 15 17.00p Ordinary
14:47:28 - 23-Sep-22
Sell* 3,376 17.182p Ordinary
13:46:24 - 23-Sep-22

Share Price History for Valirx

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered