| Price | 17.25p on 23-09-2022 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.50p |
| Sell | 17.00p |
| Buy / Sell VAL Shares | |
| Last Trade: | Unknown 15,000.00 at 17.25p |
| Day's Volume: | 644,934 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB00BLH13C52 |
| Day's Range | 17.25p - 18.25p |
| 52wk Range: | 10.25p - 64.00p |
| Market Capitalisation: | £16m |
| VWAP: | 17.56748p |
| Shares in Issue: | 90m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Valirx (VAL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 17.25p | Ordinary OTC Trade |
16:13:16 - 23-Sep-22 |
| Buy* | 2,847 | 17.49p | Ordinary |
15:13:42 - 23-Sep-22 |
| Sell* | 10,000 | 17.182p | Ordinary |
15:10:53 - 23-Sep-22 |
| Buy* | 2,548 | 17.49p | Ordinary |
15:04:41 - 23-Sep-22 |
| Buy* | 286 | 17.44p | Ordinary |
15:04:31 - 23-Sep-22 |
| Buy* | 5,717 | 17.49p | Ordinary |
15:04:15 - 23-Sep-22 |
| Sell* | 25,105 | 17.212p | Ordinary |
14:56:06 - 23-Sep-22 |
| Sell* | 30,000 | 17.175p | Ordinary |
14:55:23 - 23-Sep-22 |
| Sell* | 15 | 17.00p | Ordinary |
14:47:28 - 23-Sep-22 |
| Sell* | 3,376 | 17.182p | Ordinary |
13:46:24 - 23-Sep-22 |
