Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

ValiRx (VAL)

Price 2.45p on 19-07-2024 at 16:30:02
Change -0.05p -2%
Buy 2.50p
Sell 2.40p
Buy / Sell VAL Shares
Last Trade: Sell 1,880.00 at 2.40p
Day's Volume: 183,055
Last Close: 2.45p
Open: 2.50p
Day's Range 2.45p - 2.50p
52wk Range: 1.90p - 14.75p
Market Capitalisation: £3m
VWAP: 2.431559p
Shares in Issue: 132m

Recent Trades History ValiRx (VAL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,880 2.40p Ordinary
12:59:09 - 19-Jul-24
Sell* 5,000 2.41p Ordinary
10:02:37 - 19-Jul-24
Sell* 64,175 2.4266p Ordinary
08:33:46 - 19-Jul-24
Buy* 12,000 2.485p Ordinary
08:02:04 - 19-Jul-24
Sell* 100,000 2.43p Ordinary
08:01:38 - 19-Jul-24

Share Price History for ValiRx

Time period:
Date Open High Low Close Volume

Share News for ValiRx

EXECUTIVE CHANGES: Jadestone Energy's CFO Bert-Jaap Dijkstra to leave

3rd Jul 2024 18:33

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: ValiRx shares up as subsidiary inks contract with US firm

17th Jun 2024 14:29

ValiRx PLC - life sciences company focused on early-stage cancer therapeutics and women's health - Notes that its subsidiary Inaphaea BioLabs Limited wins a "revenue-bearing" contract for the provision of patient derived cell based services with a US-based biotech company. "The contract is a multi-stage project and encompasses analysis and provision of RNA data, acquired as part of the scientific package from Imagen Therapeutics, in addition to bespoke cell-based screening in the laboratory," ValiRx explains. Read More

LONDON MARKET CLOSE: London gets boost thanks to rate cut hopes

20th May 2024 16:52

(Alliance News) - Stock prices in London closed higher on Monday, with investors optimistic that interest rate cuts might be around the corner. Read More

ValiRx shares jump as Cytolytix gets Knowledge Transfer Voucher grant

20th May 2024 14:21

(Alliance News) - ValiRx PLC on Monday noted that the peptide nanoparticle formation Cytolytix received a Knowledge Transfer Voucher grant in conjunction with The Open University. Read More

EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target

16th May 2024 16:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered