Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 0.155 0.155 0.155 0.155 2,265
7th Jul 2026 (Tue) 0.155 0.155 0.155 0.155 4,601
6th Jul 2026 (Mon) 0.16 0.17 0.155 0.155 3,154,434
3rd Jul 2026 (Fri) 0.16 0.16 0.16 0.16 5,409,883
2nd Jul 2026 (Thu) 0.16 0.1705 0.1705 0.1705 1,081,750
1st Jul 2026 (Wed) 0.16 0.16 0.16 0.16 611,812
30th Jun 2026 (Tue) 0.16 0.16 0.16 0.16 1,484,049
29th Jun 2026 (Mon) 0.165 0.17 0.16 0.16 5,939,192
26th Jun 2026 (Fri) 0.175 0.175 0.165 0.165 10,106,722
25th Jun 2026 (Thu) 0.175 0.175 0.175 0.175 599,320
24th Jun 2026 (Wed) 0.175 0.175 0.175 0.175 4,179,809
23rd Jun 2026 (Tue) 0.17 0.175 0.17 0.175 7,430,772
22nd Jun 2026 (Mon) 0.185 0.185 0.17 0.17 12,977,389
19th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 1,380,599
18th Jun 2026 (Thu) 0.185 0.185 0.185 0.185 956,354
17th Jun 2026 (Wed) 0.185 0.185 0.185 0.185 220,348
16th Jun 2026 (Tue) 0.185 0.185 0.185 0.185 16,767,019
15th Jun 2026 (Mon) 0.185 0.185 0.185 0.185 1,723,292
12th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 48,115,611
11th Jun 2026 (Thu) 0.18 0.1905 0.1905 0.1905 15,110,914
10th Jun 2026 (Wed) 0.18 0.18 0.18 0.18 3,327,370
9th Jun 2026 (Tue) 0.18 0.18 0.18 0.18 92,433
8th Jun 2026 (Mon) 0.185 0.185 0.18 0.18 6,441,815
5th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 4,560,465
4th Jun 2026 (Thu) 0.19 0.19 0.185 0.185 5,887,279
3rd Jun 2026 (Wed) 0.19 0.19 0.19 0.19 5,367,104
2nd Jun 2026 (Tue) 0.195 0.195 0.19 0.19 8,820,194
1st Jun 2026 (Mon) 0.195 0.195 0.195 0.195 132,511,200
29th May 2026 (Fri) 0.195 0.195 0.195 0.195 2,244,174
28th May 2026 (Thu) 0.195 0.195 0.195 0.195 13,136,155
27th May 2026 (Wed) 0.195 0.20 0.20 0.20 61,515,762
26th May 2026 (Tue) 0.195 0.195 0.195 0.195 6,161,493
25th May 2026 (Mon) 0.195 0.195 0.195 0.195 0
22nd May 2026 (Fri) 0.195 0.195 0.195 0.195 24,091,695
21st May 2026 (Thu) 0.19 0.20 0.195 0.195 82,364,523
20th May 2026 (Wed) 0.19 0.19 0.19 0.19 2,190,734
19th May 2026 (Tue) 0.195 0.195 0.19 0.19 7,983,312
18th May 2026 (Mon) 0.20 0.205 0.195 0.195 7,251,415
15th May 2026 (Fri) 0.215 0.215 0.20 0.20 51,898,825
14th May 2026 (Thu) 0.27 0.241 0.241 0.241 22,845,447
13th May 2026 (Wed) 0.28 0.28 0.27 0.27 4,788,559
12th May 2026 (Tue) 0.28 0.28 0.28 0.28 2,128,266
11th May 2026 (Mon) 0.265 0.265 0.265 0.265 13,367,733
FTSE 100 Latest
Value10,472.45
Change-16.59