| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 149,147 |
| 19th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 145,934 |
| 18th Aug 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 84,632 |
| 17th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 3,467,012 |
| 14th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 2,156,869 |
| 13th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 1,507,285 |
| 12th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 3,690,412 |
| 11th Aug 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 2,022,290 |
| 10th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 19,753,164 |
| 7th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 1,020,672 |
| 6th Aug 2026 (Thu) | 0.165 | 0.17 | 0.16 | 0.16 | 19,786,727 |
| 5th Aug 2026 (Wed) | 0.15 | 0.165 | 0.15 | 0.165 | 24,360,519 |
| 4th Aug 2026 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 111,780,863 |
| 3rd Aug 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 1,502,309 |
| 31st Jul 2026 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 929,575 |
| 30th Jul 2026 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 4,121,971 |
| 29th Jul 2026 (Wed) | 0.16 | 0.16 | 0.15 | 0.15 | 2,988,159 |
| 28th Jul 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 2,883,520 |
| 27th Jul 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 993,575 |
| 24th Jul 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 700,567 |
| 23rd Jul 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 4,728,417 |
| 22nd Jul 2026 (Wed) | 0.165 | 0.165 | 0.16 | 0.16 | 455,655 |
| 21st Jul 2026 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | 2,898,349 |
| 20th Jul 2026 (Mon) | 0.16 | 0.165 | 0.16 | 0.165 | 7,557,039 |
| 17th Jul 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 836,141 |
| 16th Jul 2026 (Thu) | 0.17 | 0.17 | 0.155 | 0.16 | 8,702,400 |
| 15th Jul 2026 (Wed) | 0.145 | 0.17 | 0.145 | 0.17 | 52,401,401 |
| 14th Jul 2026 (Tue) | 0.145 | 0.145 | 0.145 | 0.145 | 4,392,285 |
| 13th Jul 2026 (Mon) | 0.145 | 0.145 | 0.145 | 0.145 | 4,750 |
| 10th Jul 2026 (Fri) | 0.15 | 0.15 | 0.135 | 0.145 | 127,365,635 |
| 9th Jul 2026 (Thu) | 0.155 | 0.1535 | 0.15 | 0.15 | 19,600,569 |
| 8th Jul 2026 (Wed) | 0.155 | 0.155 | 0.155 | 0.155 | 2,265 |
| 7th Jul 2026 (Tue) | 0.155 | 0.155 | 0.155 | 0.155 | 4,601 |
| 6th Jul 2026 (Mon) | 0.16 | 0.17 | 0.155 | 0.155 | 3,154,434 |
| 3rd Jul 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 5,409,883 |
| 2nd Jul 2026 (Thu) | 0.16 | 0.1705 | 0.1705 | 0.1705 | 1,081,750 |
| 1st Jul 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 611,812 |
| 30th Jun 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 1,484,049 |
| 29th Jun 2026 (Mon) | 0.165 | 0.17 | 0.16 | 0.16 | 5,939,192 |
| 26th Jun 2026 (Fri) | 0.175 | 0.175 | 0.165 | 0.165 | 10,106,722 |
| 25th Jun 2026 (Thu) | 0.175 | 0.175 | 0.175 | 0.175 | 599,320 |
| 24th Jun 2026 (Wed) | 0.175 | 0.175 | 0.175 | 0.175 | 4,179,809 |
| 23rd Jun 2026 (Tue) | 0.17 | 0.175 | 0.17 | 0.175 | 7,430,772 |
| 22nd Jun 2026 (Mon) | 0.185 | 0.185 | 0.17 | 0.17 | 12,977,389 |