Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 0.185 0.185 0.185 0.185 220,348
16th Jun 2026 (Tue) 0.185 0.185 0.185 0.185 16,767,019
15th Jun 2026 (Mon) 0.185 0.185 0.185 0.185 1,723,292
12th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 48,115,611
11th Jun 2026 (Thu) 0.18 0.1905 0.1905 0.1905 15,110,914
10th Jun 2026 (Wed) 0.18 0.18 0.18 0.18 3,327,370
9th Jun 2026 (Tue) 0.18 0.18 0.18 0.18 92,433
8th Jun 2026 (Mon) 0.185 0.185 0.18 0.18 6,441,815
5th Jun 2026 (Fri) 0.185 0.185 0.185 0.185 4,560,465
4th Jun 2026 (Thu) 0.19 0.19 0.185 0.185 5,887,279
3rd Jun 2026 (Wed) 0.19 0.19 0.19 0.19 5,367,104
2nd Jun 2026 (Tue) 0.195 0.195 0.19 0.19 8,820,194
1st Jun 2026 (Mon) 0.195 0.195 0.195 0.195 132,511,200
29th May 2026 (Fri) 0.195 0.195 0.195 0.195 2,244,174
28th May 2026 (Thu) 0.195 0.195 0.195 0.195 13,136,155
27th May 2026 (Wed) 0.195 0.20 0.20 0.20 61,515,762
26th May 2026 (Tue) 0.195 0.195 0.195 0.195 6,161,493
25th May 2026 (Mon) 0.195 0.195 0.195 0.195 0
22nd May 2026 (Fri) 0.195 0.195 0.195 0.195 24,091,695
21st May 2026 (Thu) 0.19 0.20 0.195 0.195 82,364,523
20th May 2026 (Wed) 0.19 0.19 0.19 0.19 2,190,734
19th May 2026 (Tue) 0.195 0.195 0.19 0.19 7,983,312
18th May 2026 (Mon) 0.20 0.205 0.195 0.195 7,251,415
15th May 2026 (Fri) 0.215 0.215 0.20 0.20 51,898,825
14th May 2026 (Thu) 0.27 0.241 0.241 0.241 22,845,447
13th May 2026 (Wed) 0.28 0.28 0.27 0.27 4,788,559
12th May 2026 (Tue) 0.28 0.28 0.28 0.28 2,128,266
11th May 2026 (Mon) 0.265 0.265 0.265 0.265 13,367,733
8th May 2026 (Fri) 0.265 0.265 0.265 0.265 1,510,080
7th May 2026 (Thu) 0.265 0.265 0.25 0.265 934,129
6th May 2026 (Wed) 0.265 0.265 0.265 0.265 2,202,256
5th May 2026 (Tue) 0.28 0.28 0.26 0.265 6,503,414
4th May 2026 (Mon) 0.28 0.28 0.28 0.28 0
1st May 2026 (Fri) 0.28 0.28 0.28 0.28 1,092,758
30th Apr 2026 (Thu) 0.28 0.28 0.28 0.28 13,122
29th Apr 2026 (Wed) 0.28 0.28 0.28 0.28 448,306
28th Apr 2026 (Tue) 0.28 0.28 0.28 0.28 7,638
27th Apr 2026 (Mon) 0.28 0.28 0.28 0.28 567,980
24th Apr 2026 (Fri) 0.28 0.28 0.28 0.28 447,272
23rd Apr 2026 (Thu) 0.28 0.28 0.28 0.28 1,783,894
22nd Apr 2026 (Wed) 0.28 0.28 0.28 0.28 1,662,867
21st Apr 2026 (Tue) 0.29 0.29 0.28 0.28 8,356,098
20th Apr 2026 (Mon) 0.29 0.29 0.29 0.29 635,931
FTSE 100 Latest
Value10,402.17
Change-106.44