| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 0.145 | 0.145 | 0.145 | 0.145 | 984,654 |
| 10th Sep 2026 (Thu) | 0.145 | 0.145 | 0.145 | 0.145 | 1,686,659 |
| 9th Sep 2026 (Wed) | 0.145 | 0.145 | 0.145 | 0.145 | 7,262,324 |
| 8th Sep 2026 (Tue) | 0.14 | 0.145 | 0.14 | 0.145 | 7,029,583 |
| 7th Sep 2026 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 6,022,000 |
| 4th Sep 2026 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 1,327,913 |
| 3rd Sep 2026 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | 20,032,317 |
| 2nd Sep 2026 (Wed) | 0.145 | 0.145 | 0.14 | 0.14 | 2,786,069 |
| 1st Sep 2026 (Tue) | 0.155 | 0.155 | 0.145 | 0.145 | 16,976,045 |
| 31st Aug 2026 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 28th Aug 2026 (Fri) | 0.155 | 0.155 | 0.155 | 0.155 | 1,623,658 |
| 27th Aug 2026 (Thu) | 0.155 | 0.155 | 0.155 | 0.155 | 729,861 |
| 26th Aug 2026 (Wed) | 0.155 | 0.155 | 0.155 | 0.155 | 14,692 |
| 25th Aug 2026 (Tue) | 0.155 | 0.155 | 0.155 | 0.155 | 183,400 |
| 24th Aug 2026 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | 251,861 |
| 21st Aug 2026 (Fri) | 0.16 | 0.16 | 0.155 | 0.155 | 1,624,822 |
| 20th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 149,147 |
| 19th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 145,934 |
| 18th Aug 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 84,632 |
| 17th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 3,467,012 |
| 14th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 2,156,869 |
| 13th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 1,507,285 |
| 12th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 3,690,412 |
| 11th Aug 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 2,022,290 |
| 10th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 19,753,164 |
| 7th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 1,020,672 |
| 6th Aug 2026 (Thu) | 0.165 | 0.17 | 0.16 | 0.16 | 19,786,727 |
| 5th Aug 2026 (Wed) | 0.15 | 0.165 | 0.15 | 0.165 | 24,360,519 |
| 4th Aug 2026 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 111,780,863 |
| 3rd Aug 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 1,502,309 |
| 31st Jul 2026 (Fri) | 0.15 | 0.15 | 0.15 | 0.15 | 929,575 |
| 30th Jul 2026 (Thu) | 0.15 | 0.15 | 0.15 | 0.15 | 4,121,971 |
| 29th Jul 2026 (Wed) | 0.16 | 0.16 | 0.15 | 0.15 | 2,988,159 |
| 28th Jul 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 2,883,520 |
| 27th Jul 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 993,575 |
| 24th Jul 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 700,567 |
| 23rd Jul 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 4,728,417 |
| 22nd Jul 2026 (Wed) | 0.165 | 0.165 | 0.16 | 0.16 | 455,655 |
| 21st Jul 2026 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | 2,898,349 |
| 20th Jul 2026 (Mon) | 0.16 | 0.165 | 0.16 | 0.165 | 7,557,039 |
| 17th Jul 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 836,141 |
| 16th Jul 2026 (Thu) | 0.17 | 0.17 | 0.155 | 0.16 | 8,702,400 |
| 15th Jul 2026 (Wed) | 0.145 | 0.17 | 0.145 | 0.17 | 52,401,401 |
| 14th Jul 2026 (Tue) | 0.145 | 0.145 | 0.145 | 0.145 | 4,392,285 |
| 13th Jul 2026 (Mon) | 0.145 | 0.145 | 0.145 | 0.145 | 4,750 |