Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 0.31 0.31 0.31 0.31 1,197,129
14th Apr 2026 (Tue) 0.31 0.31 0.31 0.31 189,174
13th Apr 2026 (Mon) 0.31 0.31 0.31 0.31 410,912
10th Apr 2026 (Fri) 0.31 0.31 0.31 0.31 1,329,044
9th Apr 2026 (Thu) 0.29 0.31 0.29 0.31 10,280,691
8th Apr 2026 (Wed) 0.29 0.29 0.29 0.29 2,265,060
7th Apr 2026 (Tue) 0.305 0.305 0.29 0.29 8,656,482
6th Apr 2026 (Mon) 0.305 0.305 0.305 0.305 0
3rd Apr 2026 (Fri) 0.305 0.305 0.305 0.305 0
2nd Apr 2026 (Thu) 0.305 0.305 0.305 0.305 121,770
1st Apr 2026 (Wed) 0.305 0.305 0.305 0.305 365,316
31st Mar 2026 (Tue) 0.31 0.31 0.305 0.305 504,000
30th Mar 2026 (Mon) 0.305 0.305 0.305 0.305 731,161
27th Mar 2026 (Fri) 0.315 0.315 0.305 0.305 1,815,043
26th Mar 2026 (Thu) 0.32 0.32 0.315 0.315 2,510,884
25th Mar 2026 (Wed) 0.31 0.31 0.31 0.31 5,610,449
24th Mar 2026 (Tue) 0.295 0.31 0.295 0.31 5,217,354
23rd Mar 2026 (Mon) 0.29 0.295 0.29 0.295 1,857
20th Mar 2026 (Fri) 0.295 0.295 0.295 0.295 574,421
19th Mar 2026 (Thu) 0.30 0.30 0.295 0.295 1,430,758
18th Mar 2026 (Wed) 0.31 0.31 0.30 0.30 2,298,925
17th Mar 2026 (Tue) 0.325 0.325 0.31 0.31 2,517,704
16th Mar 2026 (Mon) 0.335 0.335 0.33 0.33 6,092,829
13th Mar 2026 (Fri) 0.34 0.34 0.335 0.335 3,288,104
12th Mar 2026 (Thu) 0.305 0.35 0.305 0.34 18,423,400
11th Mar 2026 (Wed) 0.305 0.305 0.305 0.305 198,031
10th Mar 2026 (Tue) 0.305 0.305 0.305 0.305 818,183
9th Mar 2026 (Mon) 0.335 0.335 0.305 0.305 11,364,251
6th Mar 2026 (Fri) 0.335 0.335 0.335 0.335 358,148
5th Mar 2026 (Thu) 0.325 0.335 0.325 0.335 3,925,346
4th Mar 2026 (Wed) 0.325 0.325 0.325 0.325 1,168,922
3rd Mar 2026 (Tue) 0.335 0.335 0.315 0.315 4,011,533
2nd Mar 2026 (Mon) 0.335 0.335 0.335 0.335 4,090,766
27th Feb 2026 (Fri) 0.33 0.33 0.33 0.33 2,189,299
26th Feb 2026 (Thu) 0.33 0.33 0.33 0.33 843,666
25th Feb 2026 (Wed) 0.33 0.33 0.33 0.33 6,083,325
24th Feb 2026 (Tue) 0.31 0.33 0.31 0.33 19,390,192
23rd Feb 2026 (Mon) 0.31 0.31 0.31 0.31 5,693,122
20th Feb 2026 (Fri) 0.32 0.32 0.31 0.31 3,871,609
19th Feb 2026 (Thu) 0.32 0.32 0.32 0.32 681,722
18th Feb 2026 (Wed) 0.305 0.32 0.305 0.32 4,464,515
17th Feb 2026 (Tue) 0.315 0.315 0.305 0.305 4,012,121
16th Feb 2026 (Mon) 0.315 0.315 0.315 0.315 898,064
FTSE 100 Latest
Value10,589.99
Change30.41