| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 969,096 |
| 1st Oct 2026 (Thu) | 0.135 | 0.135 | 0.135 | 0.135 | 900,905 |
| 30th Sep 2026 (Wed) | 0.125 | 0.135 | 0.125 | 0.135 | 6,149,045 |
| 29th Sep 2026 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 776,850 |
| 28th Sep 2026 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 4,208,795 |
| 25th Sep 2026 (Fri) | 0.125 | 0.125 | 0.125 | 0.125 | 1,141,053 |
| 24th Sep 2026 (Thu) | 0.13 | 0.13 | 0.125 | 0.125 | 20,128,568 |
| 23rd Sep 2026 (Wed) | 0.135 | 0.135 | 0.13 | 0.13 | 4,096,960 |
| 22nd Sep 2026 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 1,002,958 |
| 21st Sep 2026 (Mon) | 0.14 | 0.14 | 0.135 | 0.135 | 5,326,975 |
| 18th Sep 2026 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 1,838,972 |
| 17th Sep 2026 (Thu) | 0.145 | 0.145 | 0.14 | 0.14 | 9,541,460 |
| 16th Sep 2026 (Wed) | 0.145 | 0.145 | 0.145 | 0.145 | 701,976 |
| 15th Sep 2026 (Tue) | 0.145 | 0.145 | 0.14 | 0.145 | 2,161,415 |
| 14th Sep 2026 (Mon) | 0.145 | 0.145 | 0.145 | 0.145 | 11,488,627 |
| 11th Sep 2026 (Fri) | 0.145 | 0.145 | 0.145 | 0.145 | 984,654 |
| 10th Sep 2026 (Thu) | 0.145 | 0.145 | 0.145 | 0.145 | 1,686,659 |
| 9th Sep 2026 (Wed) | 0.145 | 0.145 | 0.145 | 0.145 | 7,262,324 |
| 8th Sep 2026 (Tue) | 0.14 | 0.145 | 0.14 | 0.145 | 7,029,583 |
| 7th Sep 2026 (Mon) | 0.14 | 0.14 | 0.14 | 0.14 | 6,022,000 |
| 4th Sep 2026 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 1,327,913 |
| 3rd Sep 2026 (Thu) | 0.14 | 0.14 | 0.14 | 0.14 | 20,032,317 |
| 2nd Sep 2026 (Wed) | 0.145 | 0.145 | 0.14 | 0.14 | 2,786,069 |
| 1st Sep 2026 (Tue) | 0.155 | 0.155 | 0.145 | 0.145 | 16,976,045 |
| 31st Aug 2026 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | 0 |
| 28th Aug 2026 (Fri) | 0.155 | 0.155 | 0.155 | 0.155 | 1,623,658 |
| 27th Aug 2026 (Thu) | 0.155 | 0.155 | 0.155 | 0.155 | 729,861 |
| 26th Aug 2026 (Wed) | 0.155 | 0.155 | 0.155 | 0.155 | 14,692 |
| 25th Aug 2026 (Tue) | 0.155 | 0.155 | 0.155 | 0.155 | 183,400 |
| 24th Aug 2026 (Mon) | 0.155 | 0.155 | 0.155 | 0.155 | 251,861 |
| 21st Aug 2026 (Fri) | 0.16 | 0.16 | 0.155 | 0.155 | 1,624,822 |
| 20th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 149,147 |
| 19th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 145,934 |
| 18th Aug 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 84,632 |
| 17th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 3,467,012 |
| 14th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 2,156,869 |
| 13th Aug 2026 (Thu) | 0.16 | 0.16 | 0.16 | 0.16 | 1,507,285 |
| 12th Aug 2026 (Wed) | 0.16 | 0.16 | 0.16 | 0.16 | 3,690,412 |
| 11th Aug 2026 (Tue) | 0.16 | 0.16 | 0.16 | 0.16 | 2,022,290 |
| 10th Aug 2026 (Mon) | 0.16 | 0.16 | 0.16 | 0.16 | 19,753,164 |
| 7th Aug 2026 (Fri) | 0.16 | 0.16 | 0.16 | 0.16 | 1,020,672 |
| 6th Aug 2026 (Thu) | 0.165 | 0.17 | 0.16 | 0.16 | 19,786,727 |
| 5th Aug 2026 (Wed) | 0.15 | 0.165 | 0.15 | 0.165 | 24,360,519 |
| 4th Aug 2026 (Tue) | 0.15 | 0.15 | 0.15 | 0.15 | 111,780,863 |
| 3rd Aug 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.15 | 1,502,309 |