Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.15p Ordinary
 16:15:53 - 13-Nov-26
Unknown* 200,000 0.155p Ordinary
 16:04:53 - 13-Nov-26
Unknown* 210,000 0.155p Ordinary
 16:04:17 - 13-Nov-26
Sell* 41,969 0.15p Ordinary
 13:56:25 - 13-Nov-26
Sell* 183,196 0.15p Ordinary
 11:02:17 - 13-Nov-26
Sell* 100,000 0.15p Ordinary
 10:39:34 - 13-Nov-26
Buy* 19,242 0.1559p Ordinary
 10:20:37 - 13-Nov-26
Sell* 5,240 0.15p SI Trade
 08:14:57 - 13-Nov-26
Sell* 444 0.15p SI Trade
 08:14:57 - 13-Nov-26
Sell* 6 0.15p Ordinary
 16:23:39 - 12-Nov-26
Buy* 882 0.17p Ordinary
 16:00:29 - 12-Nov-26
Sell* 1,000,000 0.1425p Ordinary
 15:46:59 - 12-Nov-26
Sell* 3,188,498 0.1565p Ordinary
 15:40:34 - 12-Nov-26
Sell* 136,923 0.15p Ordinary
 14:07:44 - 12-Nov-26
Sell* 183,233 0.1565p Ordinary
 13:57:19 - 12-Nov-26
Sell* 250,000 0.1567p Ordinary
 13:23:48 - 12-Nov-26
Sell* 400,000 0.1567p Ordinary
 13:23:06 - 12-Nov-26
Sell* 750,000 0.1514p Ordinary
 12:32:59 - 12-Nov-26
Sell* 2,500,000 0.1569p Ordinary
 11:26:04 - 12-Nov-26
Sell* 19,123 0.1569p Ordinary
 11:19:23 - 12-Nov-26
Sell* 74 0.151p Ordinary
 10:42:21 - 12-Nov-26
Sell* 968,749 0.15177p Ordinary
 09:17:24 - 12-Nov-26
Unknown* 968,749 0.1518p Ordinary
 09:17:24 - 12-Nov-26
Unknown* -968,749 0.15177p Ordinary
Correction
 09:17:24 - 12-Nov-26
Sell* 500,000 0.15177p Ordinary
 09:15:18 - 12-Nov-26
Sell* 1,080,027 0.15177p Ordinary
 09:11:27 - 12-Nov-26
Unknown* 1,080,027 0.1518p Ordinary
 09:11:27 - 12-Nov-26
Unknown* -1,080,027 0.15177p Ordinary
Correction
 09:11:27 - 12-Nov-26
Sell* 8 0.151p Ordinary
 08:49:38 - 12-Nov-26
Sell* 231,157 0.15177p Ordinary
 08:30:30 - 12-Nov-26
Sell* 10,666 0.15p SI Trade
 08:15:09 - 12-Nov-26
Sell* 31,466 0.1589p Ordinary
 08:06:09 - 12-Nov-26
Buy* 4,500 0.17p Ordinary
 08:03:28 - 12-Nov-26
Sell* 314,663 0.1589p Ordinary
 08:03:23 - 12-Nov-26
Sell* 1,000,000 0.1525p Ordinary
 16:10:40 - 11-Nov-26
Sell* 50,000 0.15177p Ordinary
 15:40:12 - 11-Nov-26
Unknown* 50,000 0.1518p Ordinary
 15:40:12 - 11-Nov-26
Unknown* -50,000 0.15177p Ordinary
Correction
 15:40:12 - 11-Nov-26
Buy* 30,000 0.161p Ordinary
 14:46:13 - 11-Nov-26
Buy* 119,570 0.162p Ordinary
 12:30:52 - 11-Nov-26
Sell* 3,826,880 0.1553p Ordinary
 11:28:56 - 11-Nov-26
Sell* 3,716 0.15p SI Trade
 11:18:33 - 11-Nov-26
Sell* 9,281 0.15p SI Trade
 11:18:33 - 11-Nov-26
Sell* 5,138 0.15p SI Trade
 11:18:33 - 11-Nov-26
Sell* 1,176 0.15p SI Trade
 11:18:33 - 11-Nov-26
Unknown* 7,522,773 0.1515p Ordinary
 11:17:11 - 11-Nov-26
Sell* 719,488 0.1553p Ordinary
 11:10:49 - 11-Nov-26
Buy* 90,000 0.165p Ordinary
 10:11:52 - 11-Nov-26
Buy* 100,000 0.168p Ordinary
 09:27:18 - 11-Nov-26
Buy* 555 0.18p Ordinary
 09:27:08 - 11-Nov-26
Unknown* 4,268,447 0.1675p Ordinary
 08:43:10 - 11-Nov-26
Buy* 5,555 0.18p SI Trade
 08:37:34 - 11-Nov-26
Sell* 627,353 0.1605p Ordinary
 08:37:24 - 11-Nov-26
Buy* 555 0.18p Ordinary
 08:30:29 - 11-Nov-26
Buy* 11,111 0.18p SI Trade
 08:20:37 - 11-Nov-26
Buy* 5,138 0.18p SI Trade
 08:20:37 - 11-Nov-26
Buy* 11,111 0.18p SI Trade
 08:20:37 - 11-Nov-26
Buy* 9,281 0.18p SI Trade
 08:20:37 - 11-Nov-26
Sell* 4,000,000 0.162p Ordinary
 08:19:57 - 11-Nov-26
Unknown* 3,819,353 0.17p Ordinary
 08:19:43 - 11-Nov-26
Sell* 2,500,000 0.165p Ordinary
 08:19:07 - 11-Nov-26
Sell* 2,500,000 0.165p Ordinary
 08:19:04 - 11-Nov-26
Buy* 53,477 0.174p Ordinary
 08:08:04 - 11-Nov-26
Buy* 6,666 0.18p Ordinary
 08:00:11 - 11-Nov-26
Buy* 1,000,000 0.174p Ordinary
 16:28:05 - 10-Nov-26
Sell* 12,500 0.16p SI Trade
 16:18:32 - 10-Nov-26
Buy* 975,000 0.168p Ordinary
 16:18:14 - 10-Nov-26
Buy* 600,000 0.18p Ordinary
 15:58:19 - 10-Nov-26
Buy* 1,000,000 0.17p Ordinary
 15:56:55 - 10-Nov-26
Buy* 1,000,000 0.17p Ordinary
 15:50:49 - 10-Nov-26
Buy* 14,880 0.168p Ordinary
 15:49:47 - 10-Nov-26
Buy* 882 0.17p Ordinary
 15:42:46 - 10-Nov-26
Buy* 3,781 0.167p Ordinary
 15:13:07 - 10-Nov-26
Buy* 270,488 0.167p Ordinary
 14:44:42 - 10-Nov-26
Buy* 2,400,000 0.165p Ordinary
 14:40:05 - 10-Nov-26
Buy* 452,126 0.165p Ordinary
 14:35:38 - 10-Nov-26
Buy* 500,000 0.16p Ordinary
 14:29:23 - 10-Nov-26
Buy* 521 0.16p SI Trade
 13:31:48 - 10-Nov-26
Buy* 968,749 0.16p Ordinary
 13:31:34 - 10-Nov-26
Buy* 45,000 0.16p Ordinary
 13:27:00 - 10-Nov-26
Buy* 900,000 0.16p Ordinary
 13:20:00 - 10-Nov-26
Buy* 30,000 0.1575p Ordinary
 13:14:49 - 10-Nov-26
Buy* 30,000 0.1575p Ordinary
 13:10:36 - 10-Nov-26
Buy* 622,665 0.16p Ordinary
 13:08:00 - 10-Nov-26
Buy* 500,000 0.1588p Ordinary
 12:58:45 - 10-Nov-26
Buy* 1,144,000 0.158p Ordinary
 12:56:42 - 10-Nov-26
Buy* 2,500,000 0.15p Ordinary
 12:50:38 - 10-Nov-26
Buy* 1,500 0.15p Ordinary
 12:48:11 - 10-Nov-26
Buy* 500,000 0.15p Ordinary
 12:42:15 - 10-Nov-26
Sell* 600 0.14p SI Trade
 12:41:02 - 10-Nov-26
Sell* 555 0.14p SI Trade
 12:41:02 - 10-Nov-26
Buy* 2,737,587 0.149p Ordinary
 12:40:57 - 10-Nov-26
Unknown* 5,000,000 0.1497p Ordinary
 12:40:44 - 10-Nov-26
Buy* 2,500,000 0.1455p Ordinary
 12:39:22 - 10-Nov-26
Buy* 2,500,000 0.143p Ordinary
 12:39:04 - 10-Nov-26
Buy* 1,811,231 0.1425p Ordinary
 12:31:12 - 10-Nov-26
Buy* 110,625 0.1408p Ordinary
 12:30:38 - 10-Nov-26
Buy* 352,280 0.1408p Ordinary
 12:26:35 - 10-Nov-26
Sell* 77,721 0.1338p Ordinary
 12:20:43 - 10-Nov-26
Sell* 376,112 0.134p Ordinary
 12:18:13 - 10-Nov-26
Buy* 664,010 0.141p Ordinary
 12:02:13 - 10-Nov-26
Buy* 631,209 0.141p Ordinary
 11:40:15 - 10-Nov-26
Sell* 630,679 0.1338p Ordinary
 11:05:55 - 10-Nov-26
Buy* 719,488 0.1408p Ordinary
 10:49:58 - 10-Nov-26
Buy* 17,730 0.141p Ordinary
 10:38:09 - 10-Nov-26
Buy* 52,980 0.141p Ordinary
 09:50:37 - 10-Nov-26
Buy* 709,219 0.141p Ordinary
 08:54:54 - 10-Nov-26
Buy* 68,808 0.141p Ordinary
 08:23:06 - 10-Nov-26
Buy* 163,286 0.1415p Ordinary
 08:21:57 - 10-Nov-26
Buy* 1,687,891 0.1418p Ordinary
 08:07:10 - 10-Nov-26
Buy* 138,035 0.142p Ordinary
 16:22:10 - 09-Nov-26
Buy* 207,732 0.1425p Ordinary
 16:17:46 - 09-Nov-26
Sell* 4,295 0.13p Ordinary
 15:07:39 - 09-Nov-26
Buy* 1,333 0.15p Ordinary
 14:49:12 - 09-Nov-26
Sell* 6,200 0.13p Ordinary
 14:46:50 - 09-Nov-26
Sell* 25 0.13p Ordinary
 14:01:09 - 09-Nov-26
Buy* 7,860 0.15p SI Trade
 11:22:04 - 09-Nov-26
Sell* 666 0.13p SI Trade
 11:22:04 - 09-Nov-26
Sell* 1,000 0.13p SI Trade
 11:22:04 - 09-Nov-26
Buy* 13,333 0.15p SI Trade
 11:22:04 - 09-Nov-26
Sell* 5,556 0.13p SI Trade
 11:22:04 - 09-Nov-26
Sell* 5,164 0.13p Ordinary
 10:49:01 - 09-Nov-26
Sell* 380 0.13p Ordinary
 10:47:43 - 09-Nov-26
Sell* 872,178 0.13p Ordinary
 10:28:49 - 09-Nov-26
Sell* 588,235 0.1312p Ordinary
 10:15:17 - 09-Nov-26
Sell* 1,909,299 0.1312p Ordinary
 08:45:23 - 09-Nov-26
Sell* 228 0.13p Ordinary
 08:04:58 - 09-Nov-26
Buy* 2 0.15p Ordinary
 16:27:05 - 06-Nov-26
Buy* 2 0.15p Ordinary
 16:25:41 - 06-Nov-26
Buy* 2 0.15p Ordinary
 16:19:00 - 06-Nov-26
Buy* 2 0.15p Ordinary
 16:18:09 - 06-Nov-26
Buy* 2 0.15p Ordinary
 15:52:28 - 06-Nov-26
Buy* 2 0.15p Ordinary
 15:37:06 - 06-Nov-26
Sell* 345 0.13p Ordinary
 15:36:09 - 06-Nov-26
Buy* 2 0.15p Ordinary
 15:23:36 - 06-Nov-26
Buy* 2 0.15p Ordinary
 15:03:00 - 06-Nov-26
Buy* 2 0.15p Ordinary
 14:40:32 - 06-Nov-26
Buy* 203,150 0.143p Ordinary
 14:33:49 - 06-Nov-26
Sell* 500,000 0.132p Ordinary
 14:08:24 - 06-Nov-26
Buy* 70,235 0.1438p Ordinary
 14:07:35 - 06-Nov-26
Buy* 230,000 0.144p Ordinary
 10:53:47 - 06-Nov-26
Sell* 553,709 0.136p Ordinary
 10:51:39 - 06-Nov-26
Sell* 3,441,020 0.14p Ordinary
 10:34:01 - 06-Nov-26
Buy* 25,471 0.15p SI Trade
 10:33:51 - 06-Nov-26
Buy* 46,461 0.15p Ordinary
 10:33:51 - 06-Nov-26
Sell* 2,811 0.13p SI Trade
 10:33:51 - 06-Nov-26
Sell* 11,392 0.13p SI Trade
 10:33:51 - 06-Nov-26
Buy* 2 0.15p Ordinary
 08:56:45 - 06-Nov-26
Buy* 2 0.15p Ordinary
 08:48:10 - 06-Nov-26
Buy* 2 0.15p Ordinary
 08:33:27 - 06-Nov-26
Buy* 2 0.15p Ordinary
 08:28:33 - 06-Nov-26
Buy* 2 0.15p Ordinary
 08:12:23 - 06-Nov-26
Sell* 100,000 0.14p Ordinary
 08:04:10 - 06-Nov-26
Buy* 2 0.15p Ordinary
 08:03:10 - 06-Nov-26
Sell* 288,536 0.14p Ordinary
 08:00:35 - 06-Nov-26
Buy* 2 0.15p Ordinary
 16:03:42 - 05-Nov-26
Buy* 2 0.15p Ordinary
 15:55:31 - 05-Nov-26
Sell* 582,040 0.14p Ordinary
 15:43:40 - 05-Nov-26
Buy* 1,880,000 0.147p Ordinary
 15:37:43 - 05-Nov-26
Sell* 2 0.14p Ordinary
 15:36:31 - 05-Nov-26
Buy* 1,000 0.15p Ordinary
 15:08:55 - 05-Nov-26
Buy* 2 0.15p Ordinary
 14:54:26 - 05-Nov-26
Buy* 2 0.15p Ordinary
 14:50:14 - 05-Nov-26
Buy* 29,500 0.15p Ordinary
 14:40:43 - 05-Nov-26
Buy* 2 0.15p Ordinary
 14:03:22 - 05-Nov-26
Buy* 2 0.15p Ordinary
 13:26:19 - 05-Nov-26
Sell* 1,075,001 0.14p Ordinary
 13:09:03 - 05-Nov-26
Buy* 2 0.15p Ordinary
 12:53:38 - 05-Nov-26
Buy* 1,500,000 0.15p Ordinary
 12:30:08 - 05-Nov-26
Sell* 3,546,386 0.1411p Ordinary
 12:29:32 - 05-Nov-26
Buy* 1,500,000 0.15p Ordinary
 12:24:59 - 05-Nov-26
Sell* 2,145,679 0.14p Ordinary
 12:08:51 - 05-Nov-26
Buy* 350,000 0.148p Ordinary
 12:03:18 - 05-Nov-26
Sell* 1,411,233 0.142p Ordinary
 12:02:44 - 05-Nov-26
Sell* 1,408,451 0.142p Ordinary
 11:59:15 - 05-Nov-26
Sell* 1,986,755 0.151p Ordinary
 11:58:56 - 05-Nov-26
Sell* 302,869 0.151p Ordinary
 11:55:31 - 05-Nov-26
Buy* 2 0.16p Ordinary
 11:47:15 - 05-Nov-26
Sell* 808 0.15p Ordinary
 11:38:55 - 05-Nov-26
Buy* 2 0.16p Ordinary
 11:23:59 - 05-Nov-26
Buy* 6,211 0.16p Ordinary
 11:07:05 - 05-Nov-26
Buy* 2 0.16p Ordinary
 10:32:00 - 05-Nov-26
Buy* 2 0.16p Ordinary
 10:15:40 - 05-Nov-26
Buy* 2 0.16p Ordinary
 09:47:21 - 05-Nov-26
Buy* 2 0.16p Ordinary
 09:38:52 - 05-Nov-26
Buy* 2 0.16p Ordinary
 09:26:41 - 05-Nov-26
Buy* 2 0.16p Ordinary
 09:17:57 - 05-Nov-26
Buy* 2 0.16p Ordinary
 08:56:41 - 05-Nov-26
Sell* 354,500 0.151p Ordinary
 08:42:47 - 05-Nov-26
Buy* 2 0.16p Ordinary
 08:37:57 - 05-Nov-26
Buy* 2 0.16p Ordinary
 08:32:12 - 05-Nov-26
Buy* 31,867 0.1569p Ordinary
 08:20:46 - 05-Nov-26
Buy* 150,000 0.1575p Ordinary
 08:04:05 - 05-Nov-26
Sell* 2,000,000 0.1515p Ordinary
 08:02:37 - 05-Nov-26
Buy* 3,125 0.16p SI Trade
 08:02:29 - 05-Nov-26
Buy* 8,506 0.16p SI Trade
 08:02:29 - 05-Nov-26
Sell* 5,553 0.15p SI Trade
 08:02:29 - 05-Nov-26
Buy* 12,631 0.16p SI Trade
 08:02:29 - 05-Nov-26
Unknown* 5,360,730 0.153p Ordinary
 08:02:04 - 05-Nov-26
Buy* 2 0.17p Ordinary
 16:26:38 - 04-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47