Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,542 0.3781p Ordinary
 16:18:34 - 16-Jan-26
Buy* 32 0.40p Ordinary
 15:12:36 - 16-Jan-26
Buy* 249,122 0.399p Ordinary
 15:11:17 - 16-Jan-26
Sell* 50,000 0.3781p Ordinary
 14:56:25 - 16-Jan-26
Buy* 50,000 0.395p Ordinary
 14:21:45 - 16-Jan-26
Buy* 150,000 0.395p Ordinary
 14:12:50 - 16-Jan-26
Sell* 103,517 0.377p Ordinary
 14:09:34 - 16-Jan-26
Unknown* 100,000 0.385p Ordinary
 13:59:22 - 16-Jan-26
Unknown* 300,000 0.385p Ordinary
 13:45:53 - 16-Jan-26
Sell* 270 0.37p SI Trade
 13:35:13 - 16-Jan-26
Buy* 150,000 0.399p Ordinary
 13:35:07 - 16-Jan-26
Buy* 125,500 0.3985p Ordinary
 13:33:20 - 16-Jan-26
Buy* 51,754 0.399p Ordinary
 13:13:30 - 16-Jan-26
Sell* 8,820 0.37p SI Trade
 12:13:44 - 16-Jan-26
Buy* 3,000 0.40p SI Trade
 12:13:44 - 16-Jan-26
Buy* 20,872 0.40p SI Trade
 12:13:44 - 16-Jan-26
Buy* 9,453 0.40p SI Trade
 12:13:44 - 16-Jan-26
Buy* 9,975 0.40p SI Trade
 12:13:44 - 16-Jan-26
Sell* 1,173 0.37p SI Trade
 12:13:44 - 16-Jan-26
Buy* 500,000 0.38p Ordinary
 12:13:27 - 16-Jan-26
Unknown* 313,218 0.37p Ordinary
 11:47:35 - 16-Jan-26
Buy* 100,000 0.379p Ordinary
 11:03:56 - 16-Jan-26
Unknown* 2,432,644 0.38p Ordinary
 10:58:36 - 16-Jan-26
Unknown* 500,000 0.37p Ordinary
 10:52:19 - 16-Jan-26
Sell* 277 0.36p SI Trade
 10:52:09 - 16-Jan-26
Sell* 3,893 0.36p SI Trade
 10:52:09 - 16-Jan-26
Unknown* 270 0.37p SI Trade
 10:52:09 - 16-Jan-26
Sell* 513 0.36p SI Trade
 10:52:09 - 16-Jan-26
Unknown* 277 0.37p SI Trade
 10:52:09 - 16-Jan-26
Unknown* 4,472 0.37p SI Trade
 10:52:09 - 16-Jan-26
Unknown* 4,676 0.37p SI Trade
 10:52:09 - 16-Jan-26
Sell* 228 0.36p SI Trade
 10:52:09 - 16-Jan-26
Unknown* 3,037 0.37p SI Trade
 10:52:09 - 16-Jan-26
Unknown* 285 0.37p SI Trade
 10:52:09 - 16-Jan-26
Sell* 39,165 0.36p SI Trade
 10:52:09 - 16-Jan-26
Sell* 142,857 0.3598p Ordinary
 09:17:34 - 16-Jan-26
Sell* 280,101 0.3588p Ordinary
 08:13:24 - 16-Jan-26
Buy* 484,444 0.369p Ordinary
 08:08:31 - 16-Jan-26
Buy* 1,095,146 0.3647p Ordinary
 16:29:42 - 15-Jan-26
Sell* 238 0.3565p Ordinary
 16:24:21 - 15-Jan-26
Buy* 425,006 0.3647p Ordinary
 16:20:33 - 15-Jan-26
Sell* 36,515 0.358p Ordinary
 16:10:16 - 15-Jan-26
Buy* 27,027 0.3647p Ordinary
 15:58:56 - 15-Jan-26
Buy* 27,500 0.3647p Ordinary
 15:31:08 - 15-Jan-26
Buy* 378 0.37p Ordinary
 15:12:10 - 15-Jan-26
Buy* 27,707 0.3647p Ordinary
 14:58:08 - 15-Jan-26
Buy* 334,444 0.3647p Ordinary
 13:59:24 - 15-Jan-26
Buy* 200,000 0.3647p Ordinary
 13:59:19 - 15-Jan-26
Buy* 200,000 0.3676p Ordinary
 13:59:11 - 15-Jan-26
Sell* 264,184 0.356p Ordinary
 13:02:07 - 15-Jan-26
Sell* 348,023 0.355p Ordinary
 12:24:08 - 15-Jan-26
Buy* 103,170 0.3715p Ordinary
 11:45:20 - 15-Jan-26
Buy* 4,210 0.38p Ordinary
 11:25:07 - 15-Jan-26
Buy* 100,000 0.372p Ordinary
 10:39:14 - 15-Jan-26
Buy* 130,120 0.372p Ordinary
 10:35:51 - 15-Jan-26
Sell* 1,299,990 0.362p Ordinary
 10:21:03 - 15-Jan-26
Buy* 5,376 0.372p Ordinary
 09:49:54 - 15-Jan-26
Buy* 24,732 0.374p Ordinary
 08:39:13 - 15-Jan-26
Buy* 14,989 0.375p Ordinary
 08:34:55 - 15-Jan-26
Buy* 694 0.38p SI Trade
 08:19:42 - 15-Jan-26
Sell* 925 0.36p SI Trade
 08:08:16 - 15-Jan-26
Buy* 50,000 0.39p SI Trade
 08:08:16 - 15-Jan-26
Sell* 15,000 0.36p SI Trade
 08:08:16 - 15-Jan-26
Sell* 2,771 0.36p SI Trade
 08:08:16 - 15-Jan-26
Sell* 753,738 0.3615p Ordinary
 08:08:14 - 15-Jan-26
Sell* 652,977 0.3655p Ordinary
 08:04:43 - 15-Jan-26
Sell* 32,935 0.38p Uncrossing Trade
 16:40:27 - 14-Jan-26
Sell* 160,511 0.38p Ordinary
 16:12:32 - 14-Jan-26
Sell* 212,882 0.38p Ordinary
 16:11:34 - 14-Jan-26
Sell* 515,834 0.38p Ordinary
 16:10:53 - 14-Jan-26
Buy* 128,500 0.4025p Ordinary
 15:53:42 - 14-Jan-26
Sell* 224 0.38p SI Trade
 15:52:03 - 14-Jan-26
Sell* 381,168 0.39p Ordinary
 15:21:41 - 14-Jan-26
Buy* 714 0.42p SI Trade
 15:11:08 - 14-Jan-26
Buy* 1,029 0.42p SI Trade
 15:11:08 - 14-Jan-26
Sell* 100,000 0.4006p Ordinary
 15:10:58 - 14-Jan-26
Buy* 24,330 0.411p Ordinary
 15:01:20 - 14-Jan-26
Sell* 500,000 0.4055p Ordinary
 14:47:16 - 14-Jan-26
Sell* 468 0.40p SI Trade
 14:46:27 - 14-Jan-26
Buy* 1,810 0.43p SI Trade
 14:46:27 - 14-Jan-26
Sell* 23,809 0.40p SI Trade
 14:46:27 - 14-Jan-26
Buy* 925 0.43p SI Trade
 14:46:27 - 14-Jan-26
Buy* 68,911 0.418p Ordinary
 14:38:52 - 14-Jan-26
Buy* 118,379 0.419p Ordinary
 14:28:15 - 14-Jan-26
Buy* 31,913 0.43p SI Trade
 14:27:41 - 14-Jan-26
Buy* 160,511 0.40p Ordinary
 14:26:51 - 14-Jan-26
Buy* 63,291 0.40p Ordinary
 14:23:11 - 14-Jan-26
Buy* 2,532 0.40p SI Trade
 14:23:11 - 14-Jan-26
Buy* 477,032 0.40p Ordinary
 14:23:04 - 14-Jan-26
Sell* 200,000 0.394p Ordinary
 14:21:41 - 14-Jan-26
Sell* 2,532 0.39p SI Trade
 14:18:42 - 14-Jan-26
Buy* 13,539 0.40p SI Trade
 14:18:42 - 14-Jan-26
Buy* 11,250 0.40p SI Trade
 14:18:42 - 14-Jan-26
Buy* 250 0.40p SI Trade
 14:18:42 - 14-Jan-26
Buy* 15,000 0.40p SI Trade
 14:18:42 - 14-Jan-26
Buy* 1,000 0.40p SI Trade
 14:18:42 - 14-Jan-26
Sell* 218 0.39p SI Trade
 14:18:42 - 14-Jan-26
Sell* 393 0.39p SI Trade
 14:18:42 - 14-Jan-26
Sell* 500 0.39p SI Trade
 14:18:42 - 14-Jan-26
Buy* 550,000 0.4029p Ordinary
 14:16:47 - 14-Jan-26
Buy* 2,000 0.40p Ordinary
 14:10:40 - 14-Jan-26
Buy* 506,500 0.3985p Ordinary
 14:09:54 - 14-Jan-26
Buy* 118,750 0.3985p Ordinary
 14:04:55 - 14-Jan-26
Buy* 4,750 0.40p Ordinary
 14:01:40 - 14-Jan-26
Sell* 205,683 0.3933p Ordinary
 14:00:42 - 14-Jan-26
Buy* 50,000 0.3988p Ordinary
 13:55:25 - 14-Jan-26
Buy* 124,435 0.399p Ordinary
 13:55:19 - 14-Jan-26
Buy* 2,532 0.40p SI Trade
 13:35:37 - 14-Jan-26
Buy* 1,501,140 0.3989p Ordinary
 13:34:38 - 14-Jan-26
Buy* 56,405 0.3989p Ordinary
 13:19:12 - 14-Jan-26
Sell* 403 0.38p SI Trade
 13:18:32 - 14-Jan-26
Unknown* 2,500,000 0.39p Ordinary
 13:18:27 - 14-Jan-26
Buy* 753,738 0.39p Ordinary
 13:08:14 - 14-Jan-26
Buy* 652,977 0.3885p Ordinary
 13:06:52 - 14-Jan-26
Sell* 556,844 0.3825p Ordinary
 13:01:13 - 14-Jan-26
Buy* 900,000 0.3885p Ordinary
 12:55:09 - 14-Jan-26
Sell* 713,145 0.3765p Ordinary
 12:49:28 - 14-Jan-26
Buy* 10,000 0.39p SI Trade
 12:49:22 - 14-Jan-26
Buy* 909,524 0.389p Ordinary
 12:46:11 - 14-Jan-26
Buy* 500,000 0.38p Ordinary
 12:43:55 - 14-Jan-26
Buy* 523,171 0.38p Ordinary
 12:39:01 - 14-Jan-26
Buy* 1,052,631 0.38p Ordinary
 12:28:21 - 14-Jan-26
Buy* 500,000 0.37p Ordinary
 12:26:40 - 14-Jan-26
Buy* 543,478 0.368p Ordinary
 12:22:56 - 14-Jan-26
Buy* 1,351,351 0.37p Ordinary
 12:20:32 - 14-Jan-26
Sell* 235,295 0.3455p Ordinary
 11:59:12 - 14-Jan-26
Buy* 310,768 0.363p Ordinary
 11:38:53 - 14-Jan-26
Buy* 57,027 0.355p Ordinary
 11:36:24 - 14-Jan-26
Buy* 54,054 0.355p Ordinary
 11:35:38 - 14-Jan-26
Buy* 5,000 0.37p SI Trade
 10:07:15 - 14-Jan-26
Buy* 3,000 0.37p SI Trade
 10:07:15 - 14-Jan-26
Buy* 4,000 0.37p SI Trade
 10:07:15 - 14-Jan-26
Sell* 5,000 0.34p SI Trade
 10:07:15 - 14-Jan-26
Sell* 476 0.34p SI Trade
 10:07:15 - 14-Jan-26
Sell* 1,000 0.34p SI Trade
 10:07:15 - 14-Jan-26
Sell* 300,000 0.3425p Ordinary
 10:03:45 - 14-Jan-26
Unknown* 2,161,083 0.37p Ordinary
 09:24:18 - 14-Jan-26
Sell* 246,330 0.3399p Ordinary
 08:52:46 - 14-Jan-26
Buy* 28,453 0.355p Ordinary
 08:25:23 - 14-Jan-26
Buy* 7,513 0.36p Ordinary
 08:20:39 - 14-Jan-26
Sell* 9,314 0.3425p Ordinary
 08:02:24 - 14-Jan-26
Buy* 68,732 0.355p Ordinary
 15:49:09 - 13-Jan-26
Buy* 713,145 0.35p Ordinary
 15:47:02 - 13-Jan-26
Buy* 459 0.37p Ordinary
 15:19:05 - 13-Jan-26
Buy* 222,205 0.356p Ordinary
 13:54:27 - 13-Jan-26
Sell* 201,955 0.3425p Ordinary
 13:53:17 - 13-Jan-26
Sell* 294 0.3425p Ordinary
 13:34:21 - 13-Jan-26
Sell* 1,000,000 0.35p Ordinary
 13:33:03 - 13-Jan-26
Sell* 500,000 0.35p Ordinary
 13:32:41 - 13-Jan-26
Sell* 4,166 0.35p SI Trade
 13:32:38 - 13-Jan-26
Sell* 1,315 0.35p SI Trade
 13:32:38 - 13-Jan-26
Buy* 1,000 0.37p SI Trade
 13:32:38 - 13-Jan-26
Buy* 273,090 0.364p Ordinary
 13:32:12 - 13-Jan-26
Sell* 785,684 0.35p Ordinary
 13:28:47 - 13-Jan-26
Buy* 5,000 0.37p Ordinary
 13:02:48 - 13-Jan-26
Sell* 633,135 0.35p Ordinary
 12:54:39 - 13-Jan-26
Buy* 1 0.37p Ordinary
 12:47:39 - 13-Jan-26
Buy* 300,000 0.364p Ordinary
 12:41:03 - 13-Jan-26
Sell* 2,093 0.35p Ordinary
 12:37:59 - 13-Jan-26
Sell* 124,500 0.351p Ordinary
 11:59:06 - 13-Jan-26
Sell* 870,885 0.35p Ordinary
 11:57:05 - 13-Jan-26
Buy* 400,000 0.37p Ordinary
 11:36:44 - 13-Jan-26
Buy* 219,178 0.365p Ordinary
 11:10:23 - 13-Jan-26
Buy* 200,000 0.365p Ordinary
 11:06:27 - 13-Jan-26
Buy* 230,000 0.37p Ordinary
 10:56:44 - 13-Jan-26
Sell* 144,146 0.351p Ordinary
 10:55:44 - 13-Jan-26
Buy* 556,844 0.366p Ordinary
 10:55:13 - 13-Jan-26
Sell* 5,557 0.35p Ordinary
 10:54:32 - 13-Jan-26
Buy* 1,368,493 0.365p Ordinary
 10:52:57 - 13-Jan-26
Sell* 576,886 0.35p Ordinary
 10:37:19 - 13-Jan-26
Buy* 270 0.37p SI Trade
 10:37:18 - 13-Jan-26
Buy* 4,054 0.37p SI Trade
 10:37:18 - 13-Jan-26
Buy* 2,702 0.37p SI Trade
 10:37:18 - 13-Jan-26
Buy* 236 0.37p SI Trade
 10:37:18 - 13-Jan-26
Buy* 542,442 0.3665p Ordinary
 09:34:24 - 13-Jan-26
Buy* 26 0.38p Ordinary
 09:22:14 - 13-Jan-26
Sell* 142,858 0.35p Ordinary
 08:28:44 - 13-Jan-26
Sell* 500,000 0.35p Ordinary
 08:21:23 - 13-Jan-26
Buy* 100,000 0.3689p Ordinary
 16:20:47 - 12-Jan-26
Sell* 274,070 0.352p Ordinary
 16:12:20 - 12-Jan-26
Sell* 594,304 0.352p Ordinary
 15:56:38 - 12-Jan-26
Sell* 240,000 0.35p Ordinary
 15:01:50 - 12-Jan-26
Buy* 68,493 0.38p Ordinary
 14:56:00 - 12-Jan-26
Buy* 7,894 0.38p SI Trade
 14:55:59 - 12-Jan-26
Buy* 9,427 0.38p SI Trade
 14:55:59 - 12-Jan-26
Buy* 1,315 0.38p SI Trade
 14:55:59 - 12-Jan-26
Buy* 49,460 0.38p SI Trade
 14:55:59 - 12-Jan-26
Buy* 394 0.38p SI Trade
 14:55:59 - 12-Jan-26
Buy* 135,135 0.37p Ordinary
 14:35:26 - 12-Jan-26
Sell* 2,380 0.35p Ordinary
 14:06:12 - 12-Jan-26
Sell* 142,858 0.351p Ordinary
 13:58:39 - 12-Jan-26
Buy* 90,000 0.38p Ordinary
 13:35:30 - 12-Jan-26
Buy* 68,493 0.38p Ordinary
 12:46:12 - 12-Jan-26
Buy* 10,539 0.38p SI Trade
 12:46:11 - 12-Jan-26
Buy* 4,479 0.38p SI Trade
 12:46:11 - 12-Jan-26
Buy* 360 0.38p SI Trade
 12:46:11 - 12-Jan-26
Buy* 26,737 0.374p Ordinary
 12:39:05 - 12-Jan-26
Sell* 329 0.3555p Ordinary
 12:37:28 - 12-Jan-26
Sell* 135,501 0.3575p Ordinary
 12:32:54 - 12-Jan-26
Sell* 222,830 0.355p Ordinary
 12:19:31 - 12-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65