Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 875 0.16p Ordinary
 15:54:24 - 09-Jul-26
Buy* 210,000 0.15089p Ordinary
 15:02:22 - 09-Jul-26
Sell* 259,151 0.143p Ordinary
 14:54:37 - 09-Jul-26
Buy* 100 0.1535p Suspected BUY Trade
 14:00:06 - 09-Jul-26
Buy* 148,750 0.151p Ordinary
 13:13:01 - 09-Jul-26
Sell* 1,000,000 0.1421p Ordinary
 13:11:13 - 09-Jul-26
Sell* 1,000,000 0.1421p Ordinary
 13:09:41 - 09-Jul-26
Sell* 1,531,250 0.142p Ordinary
 13:06:36 - 09-Jul-26
Buy* 531,250 0.1515p Ordinary
 13:05:57 - 09-Jul-26
Buy* 1,000,000 0.1515p Ordinary
 13:05:24 - 09-Jul-26
Buy* 1,000,000 0.1515p Ordinary
 13:04:47 - 09-Jul-26
Sell* 2,000,000 0.15p Ordinary
 13:02:34 - 09-Jul-26
Sell* 2,000,000 0.142p Ordinary
 13:02:08 - 09-Jul-26
Buy* 1,647,058 0.152p Ordinary
 13:01:34 - 09-Jul-26
Sell* 1,647,058 0.141p Negotiated Trade
 12:59:35 - 09-Jul-26
Buy* 1,000,000 0.156p Ordinary
 12:59:14 - 09-Jul-26
Sell* 1,647,058 0.143p Ordinary
 12:58:51 - 09-Jul-26
Sell* 18,849 0.1535p Ordinary
 12:49:32 - 09-Jul-26
Sell* 1,951,250 0.143p Ordinary
 12:48:58 - 09-Jul-26
Sell* 7,911 0.15p Ordinary
 12:41:57 - 09-Jul-26
Buy* 463,829 0.158p Ordinary
 10:37:46 - 09-Jul-26
Sell* 536,180 0.1505p Ordinary
 08:35:07 - 09-Jul-26
Sell* 2,265 0.1505p Ordinary
 14:04:53 - 08-Jul-26
Unknown* 55,000,000 0.154p Negotiated Trade
 09:50:37 - 08-Jul-26
Unknown* 55,000,000 0.15p Negotiated Trade
 09:50:26 - 08-Jul-26
Sell* 46 0.1535p Ordinary
 15:27:45 - 07-Jul-26
Buy* 937 0.16p Ordinary
 15:20:34 - 07-Jul-26
Unknown* 0 0.15p SI Trade
 12:43:51 - 07-Jul-26
Sell* 2,173 0.15p Ordinary
 11:35:59 - 07-Jul-26
Sell* 1,445 0.15p Ordinary
 08:04:40 - 07-Jul-26
Buy* 2,000,000 0.1594p Ordinary
 15:49:00 - 06-Jul-26
Buy* 2,500 0.16p Ordinary
 15:10:54 - 06-Jul-26
Buy* 1,000 0.16p Ordinary
 13:27:15 - 06-Jul-26
Buy* 111,500 0.16p Ordinary
 13:18:12 - 06-Jul-26
Buy* 18,773 0.1598p Ordinary
 11:41:47 - 06-Jul-26
Buy* 625 0.16p SI Trade
 10:24:05 - 06-Jul-26
Sell* 1 0.15p SI Trade
 10:24:05 - 06-Jul-26
Sell* 300,000 0.15p Ordinary
 10:21:43 - 06-Jul-26
Buy* 500 0.17p Suspected BUY Trade
 09:00:07 - 06-Jul-26
Buy* 119,535 0.1615p Ordinary
 08:04:15 - 06-Jul-26
Sell* 4,900,000 0.155p Negotiated Trade
 16:48:03 - 03-Jul-26
Buy* 500,000 0.162p Ordinary
 16:08:34 - 03-Jul-26
Buy* 9,883 0.162p Ordinary
 14:23:07 - 03-Jul-26
Buy* 19,000 0.1705p Suspected BUY Trade
 16:35:16 - 02-Jul-26
Sell* 400,000 0.15p Ordinary
 16:15:36 - 02-Jul-26
Buy* 50,000 0.1625p Ordinary
 16:14:53 - 02-Jul-26
Buy* 35,559 0.1625p Ordinary
 16:13:24 - 02-Jul-26
Buy* 267,500 0.1625p Ordinary
 16:12:22 - 02-Jul-26
Buy* 307,692 0.1625p Ordinary
 15:54:42 - 02-Jul-26
Buy* 1,176 0.17p SI Trade
 08:09:41 - 02-Jul-26
Sell* 270 0.15p SI Trade
 16:14:23 - 01-Jul-26
Buy* 229 0.17p SI Trade
 16:14:23 - 01-Jul-26
Sell* 1,715 0.15p SI Trade
 16:14:23 - 01-Jul-26
Sell* 3,304 0.15p Ordinary
 08:13:12 - 01-Jul-26
Buy* 441 0.17p SI Trade
 08:12:27 - 01-Jul-26
Sell* 5,853 0.15p SI Trade
 08:12:27 - 01-Jul-26
Unknown* 0 0.15p SI Trade
 08:12:27 - 01-Jul-26
Buy* 600,000 0.163p Ordinary
 08:02:21 - 01-Jul-26
Buy* 882 0.17p Ordinary
 16:21:59 - 30-Jun-26
Buy* 200,000 0.1635p Ordinary
 15:37:40 - 30-Jun-26
Buy* 303,369 0.1635p Ordinary
 15:30:29 - 30-Jun-26
Buy* 300,000 0.1635p Ordinary
 13:48:53 - 30-Jun-26
Sell* 395 0.15p Ordinary
 13:39:27 - 30-Jun-26
Sell* 150,000 0.15p Ordinary
 11:57:34 - 30-Jun-26
Buy* 588 0.17p Ordinary
 11:29:40 - 30-Jun-26
Buy* 244,648 0.1635p Ordinary
 11:23:10 - 30-Jun-26
Sell* 284,167 0.15p Ordinary
 09:23:25 - 30-Jun-26
Buy* 119,664 0.1638p Ordinary
 16:17:50 - 29-Jun-26
Buy* 647,058 0.164p Ordinary
 16:08:52 - 29-Jun-26
Sell* 2,000,000 0.153p Ordinary
 16:07:29 - 29-Jun-26
Buy* 9,788 0.17p SI Trade
 15:21:59 - 29-Jun-26
Buy* 3,832 0.17p SI Trade
 15:21:59 - 29-Jun-26
Sell* 1,125,000 0.155p Ordinary
 15:21:26 - 29-Jun-26
Sell* 1,875,000 0.1625p Ordinary
 15:20:09 - 29-Jun-26
Buy* 19,000 0.17p Suspected BUY Trade
 14:00:07 - 29-Jun-26
Buy* 14,062 0.17p Ordinary
 12:41:25 - 29-Jun-26
Sell* 344 0.16p SI Trade
 12:41:25 - 29-Jun-26
Buy* 2,894 0.17p SI Trade
 12:41:25 - 29-Jun-26
Sell* 2,550 0.16p SI Trade
 12:41:25 - 29-Jun-26
Buy* 20,000 0.169p Ordinary
 10:34:44 - 29-Jun-26
Sell* 100,000 0.1625p Ordinary
 08:12:32 - 29-Jun-26
Buy* 823 0.17p Ordinary
 15:19:54 - 26-Jun-26
Sell* 1,000 0.1625p Ordinary
 14:58:03 - 26-Jun-26
Buy* 20,000 0.16999p Ordinary
 14:21:12 - 26-Jun-26
Buy* 200,000 0.16999p Ordinary
 14:18:36 - 26-Jun-26
Buy* 1,000,000 0.16999p Ordinary
 14:00:12 - 26-Jun-26
Unknown* 25,000,000 0.16p Ordinary
 11:43:15 - 26-Jun-26
Buy* 3,272 0.17p SI Trade
 11:30:51 - 26-Jun-26
Buy* 10,000 0.18p Ordinary
 11:18:50 - 26-Jun-26
Buy* 341,923 0.1742p Ordinary
 09:20:42 - 26-Jun-26
Sell* 3,657,807 0.1745p Ordinary
 09:15:54 - 26-Jun-26
Sell* 1,067,582 0.1625p Ordinary
 09:15:29 - 26-Jun-26
Sell* 2,951,594 0.165p Ordinary
 09:13:52 - 26-Jun-26
Sell* 100,000 0.1703p Ordinary
 08:45:03 - 26-Jun-26
Sell* 170,000 0.17155p Ordinary
 08:04:21 - 26-Jun-26
Sell* 582,721 0.17155p Ordinary
 08:04:04 - 26-Jun-26
Sell* 16,160 0.17155p Ordinary
 14:39:36 - 25-Jun-26
Buy* 28,000 0.177p Ordinary
 13:18:58 - 25-Jun-26
Unknown* 50,000 0.1716p Ordinary
 10:29:21 - 25-Jun-26
Unknown* -50,000 0.17155p Ordinary
Correction
 10:29:21 - 25-Jun-26
Sell* 50,000 0.17155p Ordinary
 10:29:21 - 25-Jun-26
Buy* 500,000 0.177p Ordinary
 10:05:14 - 25-Jun-26
Sell* 5,160 0.17p Ordinary
 08:00:08 - 25-Jun-26
Sell* 57 0.17p Ordinary
 16:24:47 - 24-Jun-26
Buy* 833 0.18p Ordinary
 15:14:47 - 24-Jun-26
Sell* 1,927,116 0.17155p Ordinary
 08:36:45 - 24-Jun-26
Buy* 2,777 0.18p Ordinary
 08:32:07 - 24-Jun-26
Buy* 1,124,513 0.1775p Ordinary
 08:10:57 - 24-Jun-26
Buy* 2,865,448 0.178p Ordinary
 16:22:47 - 23-Jun-26
Buy* 2,738,888 0.1756p Ordinary
 16:16:34 - 23-Jun-26
Buy* 40,000 0.176p Ordinary
 09:20:18 - 23-Jun-26
Sell* 399,999 0.1635p Ordinary
 08:44:32 - 23-Jun-26
Sell* 110,251 0.16p Ordinary
 08:28:50 - 23-Jun-26
Buy* 848,333 0.177p Ordinary
 08:25:05 - 23-Jun-26
Buy* 65,073 0.1768p Ordinary
 08:20:57 - 23-Jun-26
Buy* 169,988 0.177p Ordinary
 08:16:49 - 23-Jun-26
Unknown* 0 0.16p SI Trade
 08:14:41 - 23-Jun-26
Sell* 109,427 0.16p Ordinary
 08:11:45 - 23-Jun-26
Buy* 80,000 0.1768p Ordinary
 08:01:47 - 23-Jun-26
Sell* 3,365 0.16p Ordinary
 08:01:26 - 23-Jun-26
Buy* 50,000 0.177p Ordinary
 16:27:21 - 22-Jun-26
Unknown* 4,599,891 0.1635p Ordinary
 16:05:28 - 22-Jun-26
Sell* 73,529 0.1635p Ordinary
 15:52:32 - 22-Jun-26
Sell* 1,100,000 0.163p Ordinary
 13:44:00 - 22-Jun-26
Unknown* 1,000,000 0.17p Ordinary
 13:37:01 - 22-Jun-26
Buy* 50,000 0.1789p Ordinary
 12:32:39 - 22-Jun-26
Buy* 24,999 0.18p Ordinary
 09:54:38 - 22-Jun-26
Buy* 1,750,000 0.179p Ordinary
 09:46:25 - 22-Jun-26
Sell* 500,000 0.1625p Ordinary
 09:33:21 - 22-Jun-26
Sell* 350,850 0.1625p Ordinary
 09:31:37 - 22-Jun-26
Buy* 67,302 0.1798p Ordinary
 09:08:37 - 22-Jun-26
Sell* 204,093 0.1625p Ordinary
 08:42:54 - 22-Jun-26
Buy* 1,111 0.18p Ordinary
 08:33:07 - 22-Jun-26
Sell* 637,003 0.1625p Ordinary
 08:26:43 - 22-Jun-26
Unknown* 500,000 0.18p Ordinary
 08:11:18 - 22-Jun-26
Sell* 100,000 0.1702p Ordinary
 08:11:12 - 22-Jun-26
Sell* 15,000 0.1703p Ordinary
 08:08:16 - 22-Jun-26
Sell* 1,000,000 0.18p Ordinary
 08:07:44 - 22-Jun-26
Sell* 818,945 0.18p Ordinary
 08:05:39 - 22-Jun-26
Sell* 1,230,599 0.18p Ordinary
 11:03:25 - 19-Jun-26
Buy* 150,000 0.187p Ordinary
 10:28:33 - 19-Jun-26
Buy* 40,000 0.1875p Ordinary
 16:27:26 - 18-Jun-26
Sell* 400,000 0.18p Ordinary
 16:08:09 - 18-Jun-26
Sell* 26,457 0.18p Ordinary
 14:06:41 - 18-Jun-26
Buy* 104,802 0.1875p Ordinary
 14:06:02 - 18-Jun-26
Buy* 75,000 0.1875p Ordinary
 13:30:24 - 18-Jun-26
Sell* 50,000 0.18p Ordinary
 13:20:38 - 18-Jun-26
Buy* 25,000 0.1875p Ordinary
 12:22:28 - 18-Jun-26
Buy* 235,095 0.19p Ordinary
 08:01:18 - 18-Jun-26
Buy* 20,000 0.188p Ordinary
 13:54:42 - 17-Jun-26
Buy* 40,000 0.188p Ordinary
 10:33:29 - 17-Jun-26
Buy* 132,978 0.188p Ordinary
 10:08:09 - 17-Jun-26
Sell* 27,370 0.1801p Ordinary
 08:18:46 - 17-Jun-26
Unknown* 6,312,269 0.18p Ordinary
 15:13:44 - 16-Jun-26
Buy* 26,525 0.1885p Ordinary
 13:54:24 - 16-Jun-26
Unknown* 10,000,000 0.183p Ordinary
 13:40:55 - 16-Jun-26
Buy* 200,000 0.1885p Ordinary
 13:35:43 - 16-Jun-26
Sell* 4,500 0.1801p Ordinary
 12:05:00 - 16-Jun-26
Sell* 320 0.1801p Ordinary
 09:02:55 - 16-Jun-26
Buy* 190,000 0.189p Ordinary
 08:23:43 - 16-Jun-26
Buy* 615 0.19p SI Trade
 08:14:36 - 16-Jun-26
Sell* 3,423 0.18p SI Trade
 08:14:36 - 16-Jun-26
Buy* 29,367 0.189p Ordinary
 08:05:52 - 16-Jun-26
Buy* 500,000 0.1875p Ordinary
 16:21:02 - 15-Jun-26
Buy* 50,000 0.19p Ordinary
 15:57:26 - 15-Jun-26
Buy* 1,526 0.19p Ordinary
 15:31:22 - 15-Jun-26
Sell* 189,473 0.18p Ordinary
 15:04:31 - 15-Jun-26
Unknown* 28,000,000 0.195p Ordinary
 14:06:10 - 15-Jun-26
Sell* 400,000 0.18p Ordinary
 10:56:38 - 15-Jun-26
Sell* 252,293 0.1805p Ordinary
 10:55:23 - 15-Jun-26
Sell* 80,000 0.1842p Ordinary
 10:21:40 - 15-Jun-26
Sell* 150,000 0.1805p Ordinary
 10:09:23 - 15-Jun-26
Sell* 100,000 0.1802p Ordinary
 10:06:31 - 15-Jun-26
Sell* 105,766 0.1845p Ordinary
 16:21:59 - 12-Jun-26
Sell* 200,000 0.1845p Ordinary
 16:11:01 - 12-Jun-26
Unknown* 20,000,000 0.19p Negotiated Trade
 15:35:39 - 12-Jun-26
Unknown* 20,000,000 0.19p Negotiated Trade
 15:35:39 - 12-Jun-26
Unknown* -20,000,000 0.19p Correction
Negotiated Trade
 15:35:39 - 12-Jun-26
Unknown* 20,000,000 0.188p Negotiated Trade
 15:35:11 - 12-Jun-26
Sell* 14,679 0.1805p Ordinary
 15:30:33 - 12-Jun-26
Buy* 15,789 0.19p SI Trade
 14:35:35 - 12-Jun-26
Unknown* 3,400,000 0.185p Ordinary
 14:35:18 - 12-Jun-26
Buy* 142,105 0.19p Ordinary
 12:49:51 - 12-Jun-26
Buy* 10,610 0.1885p Ordinary
 10:23:58 - 12-Jun-26
Sell* 221,171 0.1805p Ordinary
 10:15:52 - 12-Jun-26
Sell* 2,790,548 0.1805p Ordinary
 09:12:44 - 12-Jun-26
Buy* 268,817 0.186p Ordinary
 08:47:58 - 12-Jun-26
Buy* 46,126 0.189p Ordinary
 08:34:41 - 12-Jun-26
Sell* 900,000 0.1805p Ordinary
 08:09:17 - 12-Jun-26
Buy* 30,000 0.1905p Suspected BUY Trade
 16:35:07 - 11-Jun-26
Buy* 3,573 0.1895p Ordinary
 16:30:06 - 11-Jun-26
Buy* 736 0.19p Ordinary
 16:18:16 - 11-Jun-26
Sell* 3,000,000 0.181p Ordinary
 15:43:45 - 11-Jun-26
Buy* 2,568 0.19p SI Trade
 14:34:37 - 11-Jun-26
Buy* 250,000 0.188p Ordinary
 14:33:23 - 11-Jun-26
Buy* 200,000 0.19p Ordinary
 13:37:50 - 11-Jun-26
Buy* 500,000 0.1834p Ordinary
 13:34:58 - 11-Jun-26
Unknown* 6,900,000 0.1844p Ordinary
 13:27:42 - 11-Jun-26
Buy* 909,922 0.1809p Ordinary
 13:06:07 - 11-Jun-26
Buy* 500,000 0.1806p Ordinary
 13:04:56 - 11-Jun-26
FTSE 100 Latest
Value10,472.45
Change-16.59