| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,000 | 0.1445p | Ordinary |
15:16:46 - 23-Oct-26 |
| Unknown* | 5,000,000 | 0.1375p | Ordinary |
13:53:22 - 23-Oct-26 |
| Unknown* | 5,000,000 | 0.1377p | Ordinary |
13:52:53 - 23-Oct-26 |
| Buy* | 32,000 | 0.1495p | Ordinary |
11:43:15 - 23-Oct-26 |
| Sell* | 49,875 | 0.1377p | Ordinary |
11:22:09 - 23-Oct-26 |
| Sell* | 20,526 | 0.1375p | Ordinary |
09:51:10 - 23-Oct-26 |
| Sell* | 2,000 | 0.13p | Ordinary |
09:37:51 - 23-Oct-26 |
| Sell* | 545,525 | 0.1372p | Ordinary |
09:19:19 - 23-Oct-26 |
| Unknown* | 8,890,862 | 0.137p | Ordinary |
08:56:32 - 23-Oct-26 |
| Buy* | 120,000 | 0.1448p | Ordinary |
08:01:54 - 23-Oct-26 |
| Sell* | 96,632 | 0.137p | Ordinary |
16:04:10 - 22-Oct-26 |
| Buy* | 1,000 | 0.15p | Ordinary |
15:48:18 - 22-Oct-26 |
| Buy* | 220,000 | 0.145p | Ordinary |
14:35:49 - 22-Oct-26 |
| Sell* | 950,269 | 0.1365p | Ordinary |
12:53:27 - 22-Oct-26 |
| Sell* | 50,012 | 0.134p | Ordinary |
11:21:50 - 22-Oct-26 |
| Sell* | 1,123,595 | 0.1361p | Ordinary |
11:20:09 - 22-Oct-26 |
| Sell* | 76,407 | 0.1361p | Ordinary |
11:08:39 - 22-Oct-26 |
| Sell* | 7 | 0.1333p | Ordinary |
11:04:00 - 22-Oct-26 |
| Sell* | 48 | 0.1361p | Ordinary |
10:52:24 - 22-Oct-26 |
| Sell* | 308,423 | 0.136p | Ordinary |
10:06:04 - 22-Oct-26 |
| Buy* | 53,156 | 0.1495p | Ordinary |
09:53:42 - 22-Oct-26 |
| Buy* | 1,710,000 | 0.145p | Ordinary |
09:46:39 - 22-Oct-26 |
| Buy* | 686,206 | 0.145p | Ordinary |
09:32:13 - 22-Oct-26 |
| Buy* | 1,234,831 | 0.145p | Ordinary |
09:07:13 - 22-Oct-26 |
| Buy* | 33,200 | 0.1495p | Ordinary |
09:06:27 - 22-Oct-26 |
| Buy* | 617,469 | 0.146p | Ordinary |
09:03:51 - 22-Oct-26 |
| Buy* | 1,600,160 | 0.146p | Ordinary |
09:01:12 - 22-Oct-26 |
| Buy* | 1,877,058 | 0.146p | Ordinary |
09:00:23 - 22-Oct-26 |
| Sell* | 418,364 | 0.1322p | Ordinary |
08:58:09 - 22-Oct-26 |
| Buy* | 2,017,782 | 0.14p | Ordinary |
08:45:06 - 22-Oct-26 |
| Sell* | 1,000,000 | 0.136p | Ordinary |
08:42:26 - 22-Oct-26 |
| Sell* | 1,000,000 | 0.136p | Ordinary |
08:40:05 - 22-Oct-26 |
| Sell* | 700,000 | 0.1352p | Ordinary |
08:39:09 - 22-Oct-26 |
| Sell* | 300,000 | 0.14p | Ordinary |
08:37:37 - 22-Oct-26 |
| Sell* | 323,197 | 0.14p | Ordinary |
08:28:47 - 22-Oct-26 |
| Sell* | 300,668 | 0.14p | Ordinary |
08:27:20 - 22-Oct-26 |
| Buy* | 1,366,038 | 0.1459p | Ordinary |
08:08:01 - 22-Oct-26 |
| Sell* | 3,000,000 | 0.1415p | Ordinary |
08:07:10 - 22-Oct-26 |
| Sell* | 1,060,902 | 0.1415p | Ordinary |
08:05:41 - 22-Oct-26 |
| Buy* | 6,913 | 0.15p | SI Trade |
08:01:12 - 22-Oct-26 |
| Buy* | 4,186 | 0.15p | SI Trade |
08:01:12 - 22-Oct-26 |
| Sell* | 1,758 | 0.14p | SI Trade |
08:01:12 - 22-Oct-26 |
| Buy* | 800 | 0.15p | SI Trade |
08:01:12 - 22-Oct-26 |
| Buy* | 109,904 | 0.1465p | Ordinary |
08:01:09 - 22-Oct-26 |
| Unknown* | 5,000,000 | 0.15p | Ordinary |
16:32:04 - 21-Oct-26 |
| Unknown* | 5,000,000 | 0.18p | Ordinary |
16:31:13 - 21-Oct-26 |
| Sell* | 4,000,000 | 0.14p | Ordinary |
16:21:14 - 21-Oct-26 |
| Unknown* | 10,000,000 | 0.186p | Negotiated Trade |
16:16:16 - 21-Oct-26 |
| Unknown* | 10,000,000 | 0.186p | Negotiated Trade |
16:16:16 - 21-Oct-26 |
| Buy* | 500,000 | 0.1467p | Ordinary |
16:11:22 - 21-Oct-26 |
| Sell* | 31,000 | 0.1405p | Ordinary |
16:08:30 - 21-Oct-26 |
| Buy* | 675,951 | 0.1472p | Ordinary |
15:52:20 - 21-Oct-26 |
| Buy* | 230,000 | 0.1475p | Ordinary |
15:49:12 - 21-Oct-26 |
| Buy* | 1,000,000 | 0.148p | Ordinary |
15:47:55 - 21-Oct-26 |
| Sell* | 7,961 | 0.14p | SI Trade |
15:37:58 - 21-Oct-26 |
| Sell* | 174,215 | 0.1405p | Ordinary |
15:23:30 - 21-Oct-26 |
| Sell* | 350,000 | 0.1405p | Ordinary |
15:23:16 - 21-Oct-26 |
| Sell* | 1,569,000 | 0.14p | Ordinary |
14:55:31 - 21-Oct-26 |
| Buy* | 3,000,000 | 0.1487p | Ordinary |
14:44:12 - 21-Oct-26 |
| Buy* | 608 | 0.16p | SI Trade |
14:41:16 - 21-Oct-26 |
| Sell* | 5,555 | 0.14p | SI Trade |
14:41:16 - 21-Oct-26 |
| Buy* | 1,000 | 0.16p | SI Trade |
14:41:16 - 21-Oct-26 |
| Sell* | 1,643,391 | 0.1405p | Ordinary |
14:41:00 - 21-Oct-26 |
| Sell* | 247,000 | 0.142p | Ordinary |
14:20:45 - 21-Oct-26 |
| Unknown* | 26,000,000 | 0.18759p | Negotiated Trade |
14:10:22 - 21-Oct-26 |
| Sell* | 320 | 0.1405p | Ordinary |
14:04:43 - 21-Oct-26 |
| Sell* | 50,000 | 0.1405p | Ordinary |
13:51:08 - 21-Oct-26 |
| Sell* | 1,000,000 | 0.1425p | Ordinary |
13:49:34 - 21-Oct-26 |
| Buy* | 487,565 | 0.1524p | Ordinary |
13:48:08 - 21-Oct-26 |
| Sell* | 156,191 | 0.1425p | Ordinary |
13:46:12 - 21-Oct-26 |
| Sell* | 300,000 | 0.14p | Ordinary |
13:35:20 - 21-Oct-26 |
| Buy* | 300,000 | 0.16p | Ordinary |
13:35:13 - 21-Oct-26 |
| Buy* | 459,317 | 0.1524p | Ordinary |
13:32:58 - 21-Oct-26 |
| Buy* | 2,207,467 | 0.15289p | Ordinary |
13:07:11 - 21-Oct-26 |
| Buy* | 323,343 | 0.1534p | Ordinary |
13:06:45 - 21-Oct-26 |
| Sell* | 2,642,328 | 0.1425p | Ordinary |
13:06:05 - 21-Oct-26 |
| Buy* | 641,430 | 0.1545p | Ordinary |
13:03:49 - 21-Oct-26 |
| Buy* | 125,000 | 0.1548p | Ordinary |
13:00:31 - 21-Oct-26 |
| Buy* | 640,677 | 0.155p | Ordinary |
12:48:03 - 21-Oct-26 |
| Sell* | 644,307 | 0.1469p | Ordinary |
12:47:48 - 21-Oct-26 |
| Sell* | 608 | 0.141p | Ordinary |
12:46:16 - 21-Oct-26 |
| Buy* | 639,028 | 0.1554p | Ordinary |
12:46:03 - 21-Oct-26 |
| Sell* | 4,287,828 | 0.1468p | Ordinary |
12:36:31 - 21-Oct-26 |
| Buy* | 1,356,955 | 0.157p | Ordinary |
12:25:17 - 21-Oct-26 |
| Sell* | 200,000 | 0.1465p | Ordinary |
12:21:42 - 21-Oct-26 |
| Sell* | 669,345 | 0.1515p | Ordinary |
12:18:27 - 21-Oct-26 |
| Buy* | 625,000 | 0.1584p | Ordinary |
12:12:42 - 21-Oct-26 |
| Buy* | 28,000 | 0.1584p | Ordinary |
12:07:31 - 21-Oct-26 |
| Sell* | 3,220,218 | 0.152p | Ordinary |
12:07:06 - 21-Oct-26 |
| Sell* | 418,480 | 0.1525p | Ordinary |
12:03:37 - 21-Oct-26 |
| Sell* | 306,971 | 0.1566p | Ordinary |
12:02:30 - 21-Oct-26 |
| Sell* | 2,416,606 | 0.1566p | Ordinary |
12:01:35 - 21-Oct-26 |
| Buy* | 300,611 | 0.165p | Ordinary |
11:51:05 - 21-Oct-26 |
| Buy* | 1,000 | 0.17p | SI Trade |
11:50:11 - 21-Oct-26 |
| Buy* | 29,411 | 0.17p | SI Trade |
11:43:49 - 21-Oct-26 |
| Sell* | 36,565 | 0.15p | SI Trade |
11:43:49 - 21-Oct-26 |
| Sell* | 5,882 | 0.15p | SI Trade |
11:43:49 - 21-Oct-26 |
| Sell* | 2,950,199 | 0.156p | Ordinary |
11:43:37 - 21-Oct-26 |
| Sell* | 250,531 | 0.156p | Ordinary |
11:42:29 - 21-Oct-26 |
| Buy* | 210,000 | 0.1701p | Ordinary |
11:31:27 - 21-Oct-26 |
| Buy* | 110,000 | 0.18p | Ordinary |
11:29:59 - 21-Oct-26 |
| Buy* | 249,999 | 0.18p | Ordinary |
11:16:08 - 21-Oct-26 |
| Buy* | 200,000 | 0.1707p | Ordinary |
11:11:04 - 21-Oct-26 |
| Buy* | 6,145 | 0.1707p | Ordinary |
11:09:54 - 21-Oct-26 |
| Sell* | 5,921 | 0.15p | Ordinary |
11:08:37 - 21-Oct-26 |
| Buy* | 5,555 | 0.18p | SI Trade |
11:07:51 - 21-Oct-26 |
| Sell* | 500,000 | 0.1611p | Ordinary |
11:06:49 - 21-Oct-26 |
| Sell* | 1,081,334 | 0.162p | Ordinary |
11:01:36 - 21-Oct-26 |
| Buy* | 285,555 | 0.1737p | Ordinary |
10:54:31 - 21-Oct-26 |
| Buy* | 1,147,131 | 0.174p | Ordinary |
10:54:15 - 21-Oct-26 |
| Sell* | 155,279 | 0.16p | Ordinary |
10:51:49 - 21-Oct-26 |
| Sell* | 1,273,177 | 0.1625p | Ordinary |
10:47:57 - 21-Oct-26 |
| Sell* | 5,000 | 0.16p | SI Trade |
10:41:44 - 21-Oct-26 |
| Sell* | 1,713,020 | 0.163p | Ordinary |
10:41:32 - 21-Oct-26 |
| Sell* | 293,517 | 0.163p | Ordinary |
10:40:00 - 21-Oct-26 |
| Sell* | 500,000 | 0.17p | Ordinary |
10:29:47 - 21-Oct-26 |
| Buy* | 20,000 | 0.19p | SI Trade |
10:27:16 - 21-Oct-26 |
| Buy* | 600 | 0.19p | SI Trade |
10:27:16 - 21-Oct-26 |
| Sell* | 588,236 | 0.1711p | Ordinary |
10:26:57 - 21-Oct-26 |
| Buy* | 1,365 | 0.19p | SI Trade |
10:24:02 - 21-Oct-26 |
| Buy* | 26,315 | 0.19p | SI Trade |
10:24:02 - 21-Oct-26 |
| Buy* | 731 | 0.19p | SI Trade |
10:24:02 - 21-Oct-26 |
| Sell* | 1,500 | 0.17p | SI Trade |
10:24:02 - 21-Oct-26 |
| Sell* | 1,000,000 | 0.17p | Ordinary |
10:23:23 - 21-Oct-26 |
| Sell* | 593,154 | 0.1722p | Ordinary |
10:22:53 - 21-Oct-26 |
| Sell* | 341,777 | 0.1722p | Ordinary |
10:22:42 - 21-Oct-26 |
| Sell* | 25,000 | 0.1722p | Ordinary |
10:22:26 - 21-Oct-26 |
| Sell* | 866,867 | 0.175p | Ordinary |
10:14:10 - 21-Oct-26 |
| Sell* | 498,880 | 0.1847p | Ordinary |
10:12:53 - 21-Oct-26 |
| Sell* | 553,894 | 0.175p | Ordinary |
10:12:25 - 21-Oct-26 |
| Sell* | 1,550,000 | 0.1745p | Ordinary |
10:12:01 - 21-Oct-26 |
| Sell* | 50,000 | 0.173p | Ordinary |
10:07:29 - 21-Oct-26 |
| Unknown* | 7,709,844 | 0.188p | Negotiated Trade |
09:59:59 - 21-Oct-26 |
| Unknown* | 100,000 | 0.185p | Ordinary |
09:57:48 - 21-Oct-26 |
| Sell* | 1,785,841 | 0.176p | Ordinary |
09:57:41 - 21-Oct-26 |
| Sell* | 1,550,000 | 0.175p | Ordinary |
09:54:09 - 21-Oct-26 |
| Sell* | 2,000,000 | 0.1788p | Ordinary |
09:53:10 - 21-Oct-26 |
| Buy* | 260,000 | 0.1868p | Ordinary |
09:53:01 - 21-Oct-26 |
| Buy* | 249,252 | 0.1869p | Ordinary |
09:50:23 - 21-Oct-26 |
| Sell* | 27,930 | 0.173p | Ordinary |
09:49:48 - 21-Oct-26 |
| Buy* | 494,408 | 0.1869p | Ordinary |
09:47:17 - 21-Oct-26 |
| Buy* | 262,442 | 0.1869p | Ordinary |
09:47:11 - 21-Oct-26 |
| Buy* | 80,000 | 0.20p | Ordinary |
09:46:08 - 21-Oct-26 |
| Sell* | 1,000,000 | 0.1789p | Ordinary |
09:43:33 - 21-Oct-26 |
| Sell* | 1,000,069 | 0.179p | Ordinary |
09:41:30 - 21-Oct-26 |
| Buy* | 987,200 | 0.1875p | Ordinary |
09:36:24 - 21-Oct-26 |
| Sell* | 1,484,187 | 0.1788p | Ordinary |
09:33:34 - 21-Oct-26 |
| Unknown* | 4,189,231 | 0.1834p | Ordinary |
09:33:09 - 21-Oct-26 |
| Buy* | 57,302 | 0.185p | Ordinary |
09:30:22 - 21-Oct-26 |
| Buy* | 2,352,178 | 0.1834p | Ordinary |
09:24:50 - 21-Oct-26 |
| Sell* | 1,880,877 | 0.17855p | Ordinary |
09:22:05 - 21-Oct-26 |
| Buy* | 49,732 | 0.185p | Ordinary |
09:20:47 - 21-Oct-26 |
| Buy* | 2,500,000 | 0.182p | Ordinary |
09:18:31 - 21-Oct-26 |
| Buy* | 798,249 | 0.1829p | Ordinary |
09:17:20 - 21-Oct-26 |
| Buy* | 1,137,233 | 0.1829p | Ordinary |
09:17:12 - 21-Oct-26 |
| Buy* | 240,000 | 0.1829p | Ordinary |
09:17:11 - 21-Oct-26 |
| Buy* | 2,729,934 | 0.1829p | Ordinary |
09:14:46 - 21-Oct-26 |
| Sell* | 511,887 | 0.1775p | Ordinary |
09:13:26 - 21-Oct-26 |
| Buy* | 157,061 | 0.1834p | Ordinary |
09:10:47 - 21-Oct-26 |
| Sell* | 129,500 | 0.1775p | Ordinary |
09:06:22 - 21-Oct-26 |
| Buy* | 500,000 | 0.1845p | Ordinary |
09:05:56 - 21-Oct-26 |
| Buy* | 100 | 0.1845p | Ordinary |
09:05:38 - 21-Oct-26 |
| Buy* | 158,576 | 0.1848p | Ordinary |
09:05:36 - 21-Oct-26 |
| Buy* | 167,748 | 0.1848p | Ordinary |
09:04:56 - 21-Oct-26 |
| Buy* | 156,606 | 0.18553p | Ordinary |
09:01:57 - 21-Oct-26 |
| Sell* | 741,749 | 0.1781p | Ordinary |
09:01:25 - 21-Oct-26 |
| Sell* | 3,000,000 | 0.1781p | Ordinary |
09:00:44 - 21-Oct-26 |
| Sell* | 2,495,920 | 0.1785p | Ordinary |
09:00:37 - 21-Oct-26 |
| Sell* | 1,098,844 | 0.1775p | Ordinary |
08:58:46 - 21-Oct-26 |
| Buy* | 56,841 | 0.1865p | Suspected BUY Trade |
08:57:49 - 21-Oct-26 |
| Buy* | 49,892 | 0.1865p | Suspected BUY Trade |
08:56:56 - 21-Oct-26 |
| Unknown* | 10,000,000 | 0.185p | Ordinary |
08:56:36 - 21-Oct-26 |
| Buy* | 1,484,187 | 0.1865p | Suspected BUY Trade |
08:55:28 - 21-Oct-26 |
| Buy* | 3,000,000 | 0.1865p | Suspected BUY Trade |
08:55:27 - 21-Oct-26 |
| Buy* | 2,461,415 | 0.1865p | Suspected BUY Trade |
08:55:19 - 21-Oct-26 |
| Buy* | 75,000 | 0.1865p | Suspected BUY Trade |
08:54:49 - 21-Oct-26 |
| Buy* | 1,072,386 | 0.1865p | Suspected BUY Trade |
08:54:46 - 21-Oct-26 |
| Unknown* | 3,697,592 | 0.1865p | Negotiated Trade |
08:54:33 - 21-Oct-26 |
| Unknown* | 4,294,312 | 0.1862p | Ordinary |
08:54:12 - 21-Oct-26 |
| Buy* | 148,019 | 0.1868p | Ordinary |
08:53:13 - 21-Oct-26 |
| Buy* | 291,761 | 0.1868p | Ordinary |
08:53:07 - 21-Oct-26 |
| Buy* | 534,288 | 0.1868p | Ordinary |
08:53:05 - 21-Oct-26 |
| Buy* | 293,745 | 0.1869p | Ordinary |
08:52:39 - 21-Oct-26 |
| Buy* | 1,123,595 | 0.1869p | Ordinary |
08:52:31 - 21-Oct-26 |
| Buy* | 15,887 | 0.1875p | Ordinary |
08:52:17 - 21-Oct-26 |
| Sell* | 700,000 | 0.175p | Ordinary |
08:52:10 - 21-Oct-26 |
| Buy* | 212,766 | 0.188p | Ordinary |
08:51:23 - 21-Oct-26 |
| Sell* | 72,785 | 0.1785p | Ordinary |
08:48:10 - 21-Oct-26 |
| Unknown* | 10,000,000 | 0.1727p | Negotiated Trade |
08:47:38 - 21-Oct-26 |
| Buy* | 2,627,921 | 0.19p | Ordinary |
08:46:59 - 21-Oct-26 |
| Buy* | 250,531 | 0.1918p | Ordinary |
08:46:28 - 21-Oct-26 |
| Sell* | 1,498,754 | 0.18p | Ordinary |
08:45:49 - 21-Oct-26 |
| Sell* | 397,298 | 0.18p | Ordinary |
08:45:45 - 21-Oct-26 |
| Sell* | 311,667 | 0.18p | Ordinary |
08:45:34 - 21-Oct-26 |
| Unknown* | 1,757,473 | 0.185p | Ordinary |
08:41:39 - 21-Oct-26 |
| Unknown* | 2,000,000 | 0.185p | Ordinary |
08:41:34 - 21-Oct-26 |
| Unknown* | 500,000 | 0.185p | Ordinary |
08:41:29 - 21-Oct-26 |
| Sell* | 831,200 | 0.1841p | Ordinary |
08:41:03 - 21-Oct-26 |
| Buy* | 593,000 | 0.197p | Ordinary |
08:36:34 - 21-Oct-26 |
| Buy* | 200,000 | 0.198p | Ordinary |
08:35:56 - 21-Oct-26 |