Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.1875p Ordinary
 12:22:28 - 18-Jun-26
Buy* 235,095 0.19p Ordinary
 08:01:18 - 18-Jun-26
Buy* 20,000 0.188p Ordinary
 13:54:42 - 17-Jun-26
Buy* 40,000 0.188p Ordinary
 10:33:29 - 17-Jun-26
Buy* 132,978 0.188p Ordinary
 10:08:09 - 17-Jun-26
Sell* 27,370 0.1801p Ordinary
 08:18:46 - 17-Jun-26
Unknown* 6,312,269 0.18p Ordinary
 15:13:44 - 16-Jun-26
Buy* 26,525 0.1885p Ordinary
 13:54:24 - 16-Jun-26
Unknown* 10,000,000 0.183p Ordinary
 13:40:55 - 16-Jun-26
Buy* 200,000 0.1885p Ordinary
 13:35:43 - 16-Jun-26
Sell* 4,500 0.1801p Ordinary
 12:05:00 - 16-Jun-26
Sell* 320 0.1801p Ordinary
 09:02:55 - 16-Jun-26
Buy* 190,000 0.189p Ordinary
 08:23:43 - 16-Jun-26
Buy* 615 0.19p SI Trade
 08:14:36 - 16-Jun-26
Sell* 3,423 0.18p SI Trade
 08:14:36 - 16-Jun-26
Buy* 29,367 0.189p Ordinary
 08:05:52 - 16-Jun-26
Buy* 500,000 0.1875p Ordinary
 16:21:02 - 15-Jun-26
Buy* 50,000 0.19p Ordinary
 15:57:26 - 15-Jun-26
Buy* 1,526 0.19p Ordinary
 15:31:22 - 15-Jun-26
Sell* 189,473 0.18p Ordinary
 15:04:31 - 15-Jun-26
Unknown* 28,000,000 0.195p Ordinary
 14:06:10 - 15-Jun-26
Sell* 400,000 0.18p Ordinary
 10:56:38 - 15-Jun-26
Sell* 252,293 0.1805p Ordinary
 10:55:23 - 15-Jun-26
Sell* 80,000 0.1842p Ordinary
 10:21:40 - 15-Jun-26
Sell* 150,000 0.1805p Ordinary
 10:09:23 - 15-Jun-26
Sell* 100,000 0.1802p Ordinary
 10:06:31 - 15-Jun-26
Sell* 105,766 0.1845p Ordinary
 16:21:59 - 12-Jun-26
Sell* 200,000 0.1845p Ordinary
 16:11:01 - 12-Jun-26
Unknown* 20,000,000 0.19p Negotiated Trade
 15:35:39 - 12-Jun-26
Unknown* 20,000,000 0.19p Negotiated Trade
 15:35:39 - 12-Jun-26
Unknown* -20,000,000 0.19p Correction
Negotiated Trade
 15:35:39 - 12-Jun-26
Unknown* 20,000,000 0.188p Negotiated Trade
 15:35:11 - 12-Jun-26
Sell* 14,679 0.1805p Ordinary
 15:30:33 - 12-Jun-26
Buy* 15,789 0.19p SI Trade
 14:35:35 - 12-Jun-26
Unknown* 3,400,000 0.185p Ordinary
 14:35:18 - 12-Jun-26
Buy* 142,105 0.19p Ordinary
 12:49:51 - 12-Jun-26
Buy* 10,610 0.1885p Ordinary
 10:23:58 - 12-Jun-26
Sell* 221,171 0.1805p Ordinary
 10:15:52 - 12-Jun-26
Sell* 2,790,548 0.1805p Ordinary
 09:12:44 - 12-Jun-26
Buy* 268,817 0.186p Ordinary
 08:47:58 - 12-Jun-26
Buy* 46,126 0.189p Ordinary
 08:34:41 - 12-Jun-26
Sell* 900,000 0.1805p Ordinary
 08:09:17 - 12-Jun-26
Buy* 30,000 0.1905p Suspected BUY Trade
 16:35:07 - 11-Jun-26
Buy* 3,573 0.1895p Ordinary
 16:30:06 - 11-Jun-26
Buy* 736 0.19p Ordinary
 16:18:16 - 11-Jun-26
Sell* 3,000,000 0.181p Ordinary
 15:43:45 - 11-Jun-26
Buy* 2,568 0.19p SI Trade
 14:34:37 - 11-Jun-26
Buy* 250,000 0.188p Ordinary
 14:33:23 - 11-Jun-26
Buy* 200,000 0.19p Ordinary
 13:37:50 - 11-Jun-26
Buy* 500,000 0.1834p Ordinary
 13:34:58 - 11-Jun-26
Unknown* 6,900,000 0.1844p Ordinary
 13:27:42 - 11-Jun-26
Buy* 909,922 0.1809p Ordinary
 13:06:07 - 11-Jun-26
Buy* 500,000 0.1806p Ordinary
 13:04:56 - 11-Jun-26
Buy* 2,500,000 0.1809p Ordinary
 13:03:52 - 11-Jun-26
Unknown* 58,000,000 0.172p Ordinary
 12:59:40 - 11-Jun-26
Unknown* 58,000,000 0.17p Ordinary
 12:59:15 - 11-Jun-26
Buy* 60,357 0.1815p Ordinary
 11:58:12 - 11-Jun-26
Sell* 66,400 0.171p Ordinary
 11:58:11 - 11-Jun-26
Buy* 52,769 0.182p Ordinary
 11:11:36 - 11-Jun-26
Buy* 109,589 0.1825p Ordinary
 08:19:25 - 11-Jun-26
Unknown* 0 0.17p SI Trade
 08:11:43 - 11-Jun-26
Buy* 50,000 0.185p Ordinary
 15:06:58 - 10-Jun-26
Sell* 406,229 0.171p Ordinary
 14:02:23 - 10-Jun-26
Sell* 43,447 0.17p Ordinary
 12:54:53 - 10-Jun-26
Unknown* 52,222 0.18p Ordinary
 09:13:59 - 10-Jun-26
Unknown* 2,773,916 0.18p Ordinary
 09:13:55 - 10-Jun-26
Sell* 1,556 0.17p SI Trade
 08:11:45 - 10-Jun-26
Buy* 789 0.19p Ordinary
 15:33:01 - 09-Jun-26
Buy* 10,810 0.185p Ordinary
 15:25:39 - 09-Jun-26
Unknown* 25,000 0.18p Ordinary
 09:40:08 - 09-Jun-26
Sell* 2,495 0.17p Ordinary
 08:36:06 - 09-Jun-26
Unknown* 53,339 0.18p Ordinary
 08:11:21 - 09-Jun-26
Unknown* 536,138 0.18p Ordinary
 16:07:00 - 08-Jun-26
Buy* 500,000 0.1804p Ordinary
 16:01:09 - 08-Jun-26
Buy* 1,656,191 0.1809p Ordinary
 15:38:15 - 08-Jun-26
Buy* 204,000 0.1815p Ordinary
 14:57:14 - 08-Jun-26
Buy* 214,563 0.182p Ordinary
 14:11:10 - 08-Jun-26
Sell* 400,000 0.1702p Ordinary
 14:10:11 - 08-Jun-26
Sell* 800,000 0.1702p Ordinary
 14:09:50 - 08-Jun-26
Sell* 1,064 0.17p Ordinary
 13:35:28 - 08-Jun-26
Sell* 544,267 0.1702p Ordinary
 13:27:19 - 08-Jun-26
Sell* 1,300,000 0.1702p Ordinary
 09:47:02 - 08-Jun-26
Buy* 1,052 0.19p Ordinary
 08:40:13 - 08-Jun-26
Sell* 270 0.17p SI Trade
 08:34:33 - 08-Jun-26
Buy* 2,631 0.19p SI Trade
 08:34:33 - 08-Jun-26
Sell* 281,639 0.18p Ordinary
 08:34:10 - 08-Jun-26
Buy* 189,473 0.19p Ordinary
 15:45:53 - 05-Jun-26
Sell* 1,147,846 0.1823p Ordinary
 15:05:35 - 05-Jun-26
Buy* 26,500 0.187p Ordinary
 13:41:26 - 05-Jun-26
Sell* 200,000 0.18p Ordinary
 11:19:48 - 05-Jun-26
Sell* 200,000 0.18p Ordinary
 11:19:30 - 05-Jun-26
Sell* 1 0.18p Ordinary
 09:52:35 - 05-Jun-26
Sell* 1,733 0.18p Ordinary
 09:46:00 - 05-Jun-26
Sell* 2,737,539 0.1825p Ordinary
 09:35:15 - 05-Jun-26
Sell* 57,369 0.18p Ordinary
 08:07:55 - 05-Jun-26
Unknown* -1 0.18p Ordinary
Correction
 08:05:03 - 05-Jun-26
Sell* 1 0.18p Ordinary
 08:05:03 - 05-Jun-26
Sell* 4 0.18p Ordinary
 08:00:11 - 05-Jun-26
Sell* 1 0.1825p Ordinary
 16:29:10 - 04-Jun-26
Sell* 1 0.1825p Ordinary
 16:28:32 - 04-Jun-26
Sell* 1 0.1835p Ordinary
 16:27:26 - 04-Jun-26
Sell* 356,857 0.183p Ordinary
 16:27:22 - 04-Jun-26
Sell* 1 0.1835p Ordinary
 16:24:38 - 04-Jun-26
Buy* 736 0.19p Ordinary
 16:23:45 - 04-Jun-26
Sell* 1 0.1835p Ordinary
 16:18:41 - 04-Jun-26
Sell* 1 0.1835p Ordinary
 16:16:11 - 04-Jun-26
Sell* 1 0.1835p Ordinary
 16:14:05 - 04-Jun-26
Sell* 1 0.1835p Ordinary
 16:09:48 - 04-Jun-26
Sell* 1 0.1835p Ordinary
 16:08:41 - 04-Jun-26
Sell* 1 0.1835p Ordinary
 16:07:58 - 04-Jun-26
Sell* 544,267 0.183p Ordinary
 15:36:06 - 04-Jun-26
Buy* 526 0.19p Ordinary
 15:15:48 - 04-Jun-26
Sell* 1,084,743 0.1835p Ordinary
 13:39:19 - 04-Jun-26
Sell* 1,229,252 0.18p Ordinary
 13:39:18 - 04-Jun-26
Sell* 166,666 0.1835p Ordinary
 13:39:18 - 04-Jun-26
Sell* 956 0.18p SI Trade
 13:39:17 - 04-Jun-26
Buy* 1,000 0.20p Ordinary
 10:55:04 - 04-Jun-26
Sell* 1,871,945 0.1866p Ordinary
 09:07:53 - 04-Jun-26
Sell* 220,321 0.187p Ordinary
 09:06:09 - 04-Jun-26
Sell* 200,000 0.18p Ordinary
 08:37:04 - 04-Jun-26
Sell* 200,000 0.18p Ordinary
 08:36:46 - 04-Jun-26
Buy* 10,000 0.20p SI Trade
 08:10:35 - 04-Jun-26
Buy* 5,000 0.20p Ordinary
 14:44:27 - 03-Jun-26
Sell* 27,000 0.1874p Ordinary
 14:13:56 - 03-Jun-26
Buy* 2,500 0.20p Ordinary
 12:51:55 - 03-Jun-26
Unknown* 5,331,204 0.1875p Ordinary
 09:16:57 - 03-Jun-26
Buy* 1,400 0.20p SI Trade
 08:11:53 - 03-Jun-26
Buy* 200,000 0.20p Ordinary
 15:23:43 - 02-Jun-26
Buy* 750 0.20p Ordinary
 14:59:16 - 02-Jun-26
Sell* 521,190 0.189p Ordinary
 14:21:09 - 02-Jun-26
Sell* 3,000,000 0.18p Ordinary
 11:46:01 - 02-Jun-26
Unknown* 102,105 0.19p Ordinary
 11:19:02 - 02-Jun-26
Unknown* 1,000,000 0.1875p Ordinary
 11:05:27 - 02-Jun-26
Unknown* -1,000,000 0.1875p Ordinary
Correction
 11:05:27 - 02-Jun-26
Sell* 1,000,000 0.1875p Ordinary
 11:05:27 - 02-Jun-26
Sell* 1,000,000 0.185p Ordinary
 11:03:58 - 02-Jun-26
Buy* 5,000 0.20p SI Trade
 10:52:45 - 02-Jun-26
Sell* 331 0.18p SI Trade
 10:52:45 - 02-Jun-26
Sell* 20,000 0.19p Ordinary
 10:50:40 - 02-Jun-26
Unknown* 2,500,000 0.19p Ordinary
 10:19:28 - 02-Jun-26
Unknown* -2,500,000 0.19p Ordinary
Correction
 10:19:28 - 02-Jun-26
Sell* 2,500,000 0.19p Ordinary
 10:19:28 - 02-Jun-26
Unknown* -2,500,000 0.19p Ordinary
Correction
 10:19:28 - 02-Jun-26
Sell* 2,500,000 0.19p Ordinary
 10:19:28 - 02-Jun-26
Sell* 250,000 0.195p Ordinary
 10:16:12 - 02-Jun-26
Buy* 64,785 0.1955p Ordinary
 09:58:22 - 02-Jun-26
Buy* 45,000 0.20p Ordinary
 08:16:45 - 02-Jun-26
Buy* 10,000 0.20p SI Trade
 08:13:43 - 02-Jun-26
Buy* 600 0.20p SI Trade
 08:13:43 - 02-Jun-26
Buy* 5,000 0.20p SI Trade
 08:13:43 - 02-Jun-26
Sell* 27,799 0.19p SI Trade
 08:13:43 - 02-Jun-26
Sell* 14,069 0.19p SI Trade
 08:13:43 - 02-Jun-26
Buy* 50,000 0.1957p Ordinary
 08:12:35 - 02-Jun-26
Buy* 685,447 0.1955p Ordinary
 16:26:25 - 01-Jun-26
Buy* 3,500 0.20p Ordinary
 16:11:02 - 01-Jun-26
Buy* 818,414 0.1955p Ordinary
 16:10:45 - 01-Jun-26
Unknown* 30,000,000 0.19p OTC Trade
 16:09:03 - 01-Jun-26
Unknown* 20,000,000 0.192p Negotiated Trade
 16:07:51 - 01-Jun-26
Unknown* -20,000,000 0.192p Correction
Negotiated Trade
 16:07:51 - 01-Jun-26
Unknown* 20,000,000 0.192p Negotiated Trade
 16:07:51 - 01-Jun-26
Unknown* 20,000,000 0.19p Negotiated Trade
 16:07:30 - 01-Jun-26
Unknown* 50,000,000 0.192p Negotiated Trade
 16:03:16 - 01-Jun-26
Sell* 480 0.19p Ordinary
 16:02:21 - 01-Jun-26
Buy* 1,023,017 0.1955p Ordinary
 15:44:36 - 01-Jun-26
Sell* 238,943 0.19p Ordinary
 13:46:42 - 01-Jun-26
Sell* 1,500,000 0.19p Ordinary
 12:25:54 - 01-Jun-26
Unknown* 5,000,000 0.191p Ordinary
 11:05:04 - 01-Jun-26
Buy* 47,547 0.1957p Ordinary
 11:01:42 - 01-Jun-26
Buy* 508,967 0.1957p Ordinary
 10:02:40 - 01-Jun-26
Buy* 100,000 0.20p Ordinary
 09:49:25 - 01-Jun-26
Sell* 538,877 0.195p Negotiated Trade
 09:49:09 - 01-Jun-26
Sell* 542,442 0.195p Negotiated Trade
 09:49:09 - 01-Jun-26
Buy* 85,000 0.20p Ordinary
 09:48:13 - 01-Jun-26
Buy* 148,211 0.1957p Ordinary
 09:40:55 - 01-Jun-26
Buy* 200,000 0.1957p Ordinary
 09:06:54 - 01-Jun-26
Sell* 123,935 0.19p Ordinary
 08:39:11 - 01-Jun-26
Buy* 1,420 0.20p Ordinary
 08:37:10 - 01-Jun-26
Buy* 45,000 0.1957p Ordinary
 08:12:29 - 01-Jun-26
Buy* 900,000 0.196p Ordinary
 08:00:26 - 01-Jun-26
Sell* 213,115 0.19p Ordinary
 15:45:31 - 29-May-26
Buy* 1,000 0.20p Ordinary
 14:20:06 - 29-May-26
Buy* 125,535 0.196p Ordinary
 12:38:47 - 29-May-26
Buy* 100,000 0.20p Ordinary
 12:36:39 - 29-May-26
Sell* 54 0.19p Ordinary
 10:55:26 - 29-May-26
Sell* 13 0.19p Ordinary
 09:58:46 - 29-May-26
Sell* 27,887 0.19p Ordinary
 08:43:28 - 29-May-26
Sell* 1,000,000 0.1915p Ordinary
 08:40:21 - 29-May-26
Sell* 524,277 0.1915p Ordinary
 08:24:37 - 29-May-26
Buy* 252,293 0.1966p Ordinary
 08:07:41 - 29-May-26
Buy* 508,646 0.1966p Ordinary
 16:25:45 - 28-May-26
Buy* 700 0.20p Ordinary
 16:07:59 - 28-May-26
Sell* 2,879,150 0.19p Ordinary
 15:51:08 - 28-May-26
Buy* 1,144,455 0.1966p Ordinary
 13:44:52 - 28-May-26
Buy* 213,115 0.20p Ordinary
 13:43:33 - 28-May-26
Buy* 3,274,500 0.1965p Ordinary
 13:25:18 - 28-May-26
Sell* 2,500,000 0.195p Ordinary
 13:24:14 - 28-May-26
Buy* 47,837 0.1965p Ordinary
 13:13:34 - 28-May-26
Sell* 310 0.19p SI Trade
 12:44:57 - 28-May-26
Sell* 1,000 0.195p Ordinary
 12:01:02 - 28-May-26
Sell* 1,000 0.195p Ordinary
 11:58:54 - 28-May-26
FTSE 100 Latest
Value10,402.17
Change-106.44