Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 279,399 0.30p Ordinary
 15:33:24 - 16-Apr-26
Sell* 1,485 0.30p Ordinary
 13:22:47 - 16-Apr-26
Buy* 437 0.32p Ordinary
 13:13:13 - 16-Apr-26
Buy* 15,131 0.32p SI Trade
 11:18:27 - 16-Apr-26
Sell* 269,832 0.30p Ordinary
 08:36:41 - 16-Apr-26
Buy* 19,457 0.32p Ordinary
 08:35:11 - 16-Apr-26
Buy* 22,040 0.32p SI Trade
 08:35:11 - 16-Apr-26
Sell* 268,984 0.30p Ordinary
 08:35:07 - 16-Apr-26
Sell* 18,401 0.30p SI Trade
 08:07:37 - 16-Apr-26
Sell* 188,406 0.30p Ordinary
 16:09:18 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:08:37 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:07:45 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:02:59 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:02:01 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:01:08 - 15-Apr-26
Sell* 60,000 0.308p Ordinary
 11:03:20 - 15-Apr-26
Buy* 6,693 0.32p Ordinary
 09:31:35 - 15-Apr-26
Sell* 294 0.30p SI Trade
 16:27:55 - 14-Apr-26
Buy* 1,562 0.32p SI Trade
 16:27:55 - 14-Apr-26
Buy* 1,562 0.32p SI Trade
 16:27:55 - 14-Apr-26
Buy* 2,946 0.32p SI Trade
 16:27:55 - 14-Apr-26
Sell* 160,341 0.3075p Ordinary
 15:19:29 - 14-Apr-26
Buy* 468 0.32p Ordinary
 14:39:58 - 14-Apr-26
Sell* 1 0.30p Ordinary
 12:50:46 - 14-Apr-26
Sell* 1 0.30p Ordinary
 10:46:03 - 14-Apr-26
Buy* 1,065 0.32p SI Trade
 10:32:42 - 14-Apr-26
Buy* 1,562 0.32p SI Trade
 10:32:42 - 14-Apr-26
Sell* 1,300 0.30p SI Trade
 08:09:44 - 14-Apr-26
Sell* 2,648 0.30p Ordinary
 08:03:22 - 14-Apr-26
Sell* 130,494 0.3001p Ordinary
 15:08:08 - 13-Apr-26
Sell* 275,000 0.30p Ordinary
 15:04:02 - 13-Apr-26
Sell* 8 0.30p Ordinary
 14:52:09 - 13-Apr-26
Buy* 1,796 0.32p SI Trade
 11:53:03 - 13-Apr-26
Sell* 1,891 0.30p Ordinary
 10:19:36 - 13-Apr-26
Sell* 1,723 0.30p Ordinary
 08:12:11 - 13-Apr-26
Sell* 2,242 0.30p Ordinary
 15:10:29 - 10-Apr-26
Sell* 319,934 0.308p Ordinary
 15:09:38 - 10-Apr-26
Sell* 4 0.30p Ordinary
 14:32:42 - 10-Apr-26
Sell* 849 0.30p Ordinary
 14:28:15 - 10-Apr-26
Sell* 910 0.30p Ordinary
 14:16:27 - 10-Apr-26
Sell* 9 0.30p Ordinary
 11:58:46 - 10-Apr-26
Sell* 40 0.30p Ordinary
 11:23:05 - 10-Apr-26
Sell* 483,495 0.309p Ordinary
 11:11:18 - 10-Apr-26
Buy* 12,542 0.32p Ordinary
 10:15:18 - 10-Apr-26
Sell* 465,232 0.302p Ordinary
 10:01:08 - 10-Apr-26
Buy* 573 0.32p SI Trade
 09:32:45 - 10-Apr-26
Unknown* 22,728 0.31p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 20,486 0.31p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 300,000 0.30p Ordinary
 16:26:13 - 09-Apr-26
Sell* 9 0.30p Ordinary
 15:23:17 - 09-Apr-26
Buy* 437 0.32p Ordinary
 14:46:57 - 09-Apr-26
Sell* 1,000,000 0.30p Ordinary
 11:50:55 - 09-Apr-26
Sell* 10,000 0.30p Ordinary
 11:50:29 - 09-Apr-26
Sell* 1,560,625 0.3015p Ordinary
 11:44:38 - 09-Apr-26
Sell* 100 0.30p Ordinary
 09:29:45 - 09-Apr-26
Sell* 100,000 0.30p Ordinary
 08:57:21 - 09-Apr-26
Sell* 150,000 0.30p Ordinary
 08:56:46 - 09-Apr-26
Buy* 100,000 0.3162p Ordinary
 08:50:19 - 09-Apr-26
Sell* 5,204 0.30p Ordinary
 08:41:49 - 09-Apr-26
Buy* 1,210,000 0.3175p Ordinary
 08:41:26 - 09-Apr-26
Sell* 247,619 0.2855p Ordinary
 08:33:10 - 09-Apr-26
Buy* 150,000 0.316p Ordinary
 08:11:57 - 09-Apr-26
Buy* 118 0.32p SI Trade
 08:10:59 - 09-Apr-26
Buy* 692 0.32p Ordinary
 08:10:22 - 09-Apr-26
Buy* 1,000 0.32p SI Trade
 08:10:22 - 09-Apr-26
Sell* 1,680,000 0.30p Ordinary
 08:09:22 - 09-Apr-26
Sell* 1,000 0.28p SI Trade
 08:09:21 - 09-Apr-26
Buy* 442 0.32p SI Trade
 08:09:21 - 09-Apr-26
Buy* 1,000,000 0.30p Ordinary
 08:09:11 - 09-Apr-26
Buy* 1,000,000 0.298p Ordinary
 08:08:32 - 09-Apr-26
Buy* 100,000 0.2975p Ordinary
 08:07:39 - 09-Apr-26
Buy* 1,663,445 0.298p Ordinary
 08:06:09 - 09-Apr-26
Buy* 2,602 0.30p Ordinary
 13:15:32 - 08-Apr-26
Sell* 600,000 0.285p Ordinary
 13:13:52 - 08-Apr-26
Sell* 600,000 0.28p Ordinary
 13:13:36 - 08-Apr-26
Buy* 2,602 0.30p Ordinary
 12:54:01 - 08-Apr-26
Sell* 1,049,065 0.2825p Ordinary
 10:32:59 - 08-Apr-26
Buy* 10,000 0.30p Ordinary
 10:12:43 - 08-Apr-26
Buy* 558 0.30p SI Trade
 08:12:23 - 08-Apr-26
Buy* 233 0.30p SI Trade
 08:12:23 - 08-Apr-26
Sell* 47,500 0.2825p Ordinary
 16:20:35 - 07-Apr-26
Buy* 500 0.30p Ordinary
 15:48:28 - 07-Apr-26
Sell* 200,000 0.2825p Ordinary
 14:49:57 - 07-Apr-26
Unknown* 3,951,284 0.2758p Ordinary
 12:58:42 - 07-Apr-26
Sell* 1,600,000 0.29p Ordinary
 12:51:23 - 07-Apr-26
Sell* 1,220,000 0.3029p Ordinary
 11:55:50 - 07-Apr-26
Sell* 249,921 0.3029p Ordinary
 09:41:33 - 07-Apr-26
Sell* 141 0.29p SI Trade
 08:11:42 - 07-Apr-26
Sell* 2,185 0.29p Ordinary
 08:11:22 - 07-Apr-26
Sell* 1,562 0.29p SI Trade
 08:11:22 - 07-Apr-26
Sell* 255 0.29p SI Trade
 08:11:22 - 07-Apr-26
Buy* 437 0.32p Ordinary
 15:10:38 - 02-Apr-26
Sell* 208 0.29p SI Trade
 14:15:22 - 02-Apr-26
Sell* 6,739 0.29p Ordinary
 12:50:14 - 02-Apr-26
Buy* 10,000 0.32p Ordinary
 12:23:10 - 02-Apr-26
Sell* 40,700 0.29p Ordinary
 12:06:56 - 02-Apr-26
Sell* 517 0.29p Ordinary
 11:13:46 - 02-Apr-26
Buy* 10,000 0.3175p Ordinary
 08:44:02 - 02-Apr-26
Sell* 53,169 0.3029p Ordinary
 08:19:21 - 02-Apr-26
Sell* 25,000 0.2903p Ordinary
 14:22:54 - 01-Apr-26
Sell* 7,807 0.29p Ordinary
 12:36:16 - 01-Apr-26
Sell* 172,000 0.29p Ordinary
 12:35:50 - 01-Apr-26
Sell* 19 0.29p Ordinary
 11:03:12 - 01-Apr-26
Sell* 64,519 0.3038p Ordinary
 08:33:48 - 01-Apr-26
Sell* 95,623 0.3038p Ordinary
 08:15:28 - 01-Apr-26
Buy* 906 0.32p Ordinary
 15:54:02 - 31-Mar-26
Sell* 20,082 0.3038p Ordinary
 15:36:34 - 31-Mar-26
Sell* 19,764 0.29p Ordinary
 15:13:00 - 31-Mar-26
Sell* 880 0.29p Ordinary
 12:45:21 - 31-Mar-26
Sell* 450,000 0.304p Ordinary
 11:05:19 - 31-Mar-26
Sell* 1,976 0.29p Ordinary
 09:56:37 - 31-Mar-26
Sell* 167,997 0.30p Ordinary
 13:57:32 - 30-Mar-26
Sell* 140,000 0.29p Ordinary
 13:39:59 - 30-Mar-26
Unknown* 79,417 0.30p Ordinary
 13:13:51 - 30-Mar-26
Sell* 79,419 0.30p Ordinary
 13:13:50 - 30-Mar-26
Unknown* -79,419 0.30p Ordinary
Correction
 13:13:50 - 30-Mar-26
Sell* 5,466 0.29p Ordinary
 12:19:11 - 30-Mar-26
Buy* 164 0.32p SI Trade
 12:11:26 - 30-Mar-26
Buy* 625 0.32p SI Trade
 12:11:16 - 30-Mar-26
Sell* 250 0.29p SI Trade
 12:11:16 - 30-Mar-26
Buy* 835 0.32p SI Trade
 12:11:16 - 30-Mar-26
Buy* 1,134 0.32p Ordinary
 12:11:16 - 30-Mar-26
Sell* 16 0.29p Ordinary
 11:52:01 - 30-Mar-26
Buy* 5,625 0.32p Ordinary
 11:23:22 - 30-Mar-26
Sell* 100,566 0.29p Ordinary
 10:06:12 - 30-Mar-26
Sell* 88,604 0.29p Ordinary
 10:05:58 - 30-Mar-26
Sell* 140,328 0.29p Ordinary
 08:15:11 - 30-Mar-26
Sell* 6,913 0.29p Ordinary
 16:01:13 - 27-Mar-26
Sell* 6,000 0.29p Ordinary
 14:44:12 - 27-Mar-26
Sell* 1,320,000 0.29p Ordinary
 12:23:58 - 27-Mar-26
Sell* 135,650 0.30p Ordinary
 10:32:51 - 27-Mar-26
Sell* 201,913 0.3135p Ordinary
 09:47:03 - 27-Mar-26
Sell* 136,091 0.3009p Ordinary
 09:42:45 - 27-Mar-26
Sell* 8,476 0.30p Ordinary
 08:02:46 - 27-Mar-26
Buy* 50 0.33p SI Trade
 14:12:08 - 26-Mar-26
Sell* 400,000 0.301p Ordinary
 14:10:09 - 26-Mar-26
Sell* 158,723 0.3125p Ordinary
 13:05:17 - 26-Mar-26
Sell* 191 0.301p Ordinary
 10:35:45 - 26-Mar-26
Sell* 189,170 0.3135p Ordinary
 09:58:27 - 26-Mar-26
Buy* 692 0.33p Ordinary
 09:50:18 - 26-Mar-26
Sell* 9,374 0.30p SI Trade
 09:50:18 - 26-Mar-26
Buy* 2,478 0.33p SI Trade
 09:50:18 - 26-Mar-26
Buy* 205 0.33p SI Trade
 09:50:18 - 26-Mar-26
Sell* 500,000 0.31p Ordinary
 09:50:17 - 26-Mar-26
Sell* 900,001 0.301p Ordinary
 09:49:07 - 26-Mar-26
Sell* 350,000 0.3105p Ordinary
 09:39:13 - 26-Mar-26
Buy* 328 0.32p Ordinary
 16:27:47 - 25-Mar-26
Sell* 500,000 0.3033p Ordinary
 16:10:41 - 25-Mar-26
Buy* 468 0.32p Ordinary
 15:56:34 - 25-Mar-26
Sell* 33 0.3033p Ordinary
 14:24:52 - 25-Mar-26
Buy* 627,358 0.318p Ordinary
 13:25:36 - 25-Mar-26
Buy* 346,340 0.3156p Ordinary
 12:51:05 - 25-Mar-26
Buy* 1,000,000 0.3152p Ordinary
 12:46:21 - 25-Mar-26
Sell* 1,396,433 0.30115p Ordinary
 12:44:18 - 25-Mar-26
Buy* 1,000,000 0.3156p Ordinary
 12:18:25 - 25-Mar-26
Buy* 25,000 0.316p Ordinary
 12:15:45 - 25-Mar-26
Buy* 156,028 0.316p Ordinary
 12:01:40 - 25-Mar-26
Buy* 3,114 0.32p Ordinary
 09:26:25 - 25-Mar-26
Buy* 400,000 0.3175p Ordinary
 09:06:32 - 25-Mar-26
Buy* 155,291 0.3175p Ordinary
 08:13:38 - 25-Mar-26
Buy* 200,000 0.318p Ordinary
 16:05:40 - 24-Mar-26
Sell* 3,899 0.30p Ordinary
 12:00:25 - 24-Mar-26
Buy* 3,899 0.32p Ordinary
 11:58:29 - 24-Mar-26
Buy* 10 0.32p Ordinary
 11:17:51 - 24-Mar-26
Buy* 10 0.32p Ordinary
 11:17:20 - 24-Mar-26
Buy* 10 0.32p Ordinary
 11:16:50 - 24-Mar-26
Sell* 5,500 0.30p Ordinary
 11:13:07 - 24-Mar-26
Buy* 500 0.32p Ordinary
 11:12:23 - 24-Mar-26
Buy* 5,000 0.32p Ordinary
 11:11:45 - 24-Mar-26
Buy* 250,000 0.31p Ordinary
 09:54:41 - 24-Mar-26
Buy* 250,000 0.31p Ordinary
 09:53:03 - 24-Mar-26
Buy* 350,000 0.31p Ordinary
 09:50:43 - 24-Mar-26
Buy* 1,500,000 0.31p Ordinary
 09:46:33 - 24-Mar-26
Buy* 500,000 0.30p Ordinary
 09:17:01 - 24-Mar-26
Buy* 500,000 0.30p Ordinary
 09:16:04 - 24-Mar-26
Buy* 1,000,000 0.30p Ordinary
 09:15:45 - 24-Mar-26
Buy* 300,000 0.30p Ordinary
 09:02:28 - 24-Mar-26
Buy* 15,194 0.30p Ordinary
 08:46:06 - 24-Mar-26
Sell* 1 0.29p Ordinary
 12:32:48 - 23-Mar-26
Buy* 161 0.30p SI Trade
 12:21:11 - 23-Mar-26
Buy* 1,452 0.30p Ordinary
 11:20:22 - 23-Mar-26
Sell* 241 0.29p Ordinary
 09:11:14 - 23-Mar-26
Sell* 2 0.29p Ordinary
 08:03:57 - 23-Mar-26
Buy* 66,667 0.30p Ordinary
 16:16:23 - 20-Mar-26
Sell* 5,753 0.29p Ordinary
 14:27:21 - 20-Mar-26
Sell* 2,001 0.29p Ordinary
 12:44:01 - 20-Mar-26
Unknown* 500,000 0.295p Ordinary
 11:19:22 - 20-Mar-26
Buy* 466 0.30p Ordinary
 16:02:56 - 19-Mar-26
Sell* 4,324 0.29p Ordinary
 15:53:07 - 19-Mar-26
Sell* 5,705 0.29p Ordinary
 15:01:00 - 19-Mar-26
Sell* 65,000 0.29p Ordinary
 14:24:43 - 19-Mar-26
Sell* 294,204 0.29p Ordinary
 13:33:14 - 19-Mar-26
Buy* 2,000 0.30p SI Trade
 13:18:29 - 19-Mar-26
Buy* 1,000 0.30p SI Trade
 13:18:29 - 19-Mar-26
Sell* 283,791 0.29p Ordinary
 13:17:39 - 19-Mar-26
Sell* 24,996 0.29p Ordinary
 12:41:57 - 19-Mar-26
Sell* 100,000 0.29p Ordinary
 10:49:11 - 19-Mar-26
Sell* 150,000 0.29p Ordinary
 10:49:01 - 19-Mar-26
Sell* 16,714 0.297p Ordinary
 09:42:37 - 19-Mar-26
Sell* 482,558 0.29p Ordinary
 08:45:42 - 19-Mar-26
FTSE 100 Latest
Value10,589.99
Change30.41