Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217,074 0.135p Ordinary
 16:17:53 - 02-Oct-26
Sell* 45 0.12p Ordinary
 16:12:10 - 02-Oct-26
Unknown* 74,074 0.135p Ordinary
 14:57:09 - 02-Oct-26
Sell* 299,999 0.12p Ordinary
 13:58:57 - 02-Oct-26
Buy* 299,999 0.15p Ordinary
 13:07:41 - 02-Oct-26
Buy* 1,333 0.15p Ordinary
 12:50:44 - 02-Oct-26
Unknown* 71,118 0.135p Ordinary
 11:51:45 - 02-Oct-26
Buy* 1,500 0.15p SI Trade
 08:23:53 - 02-Oct-26
Buy* 3,333 0.15p SI Trade
 08:23:53 - 02-Oct-26
Sell* 621 0.12p SI Trade
 08:23:53 - 02-Oct-26
Sell* 700,000 0.126p Ordinary
 16:16:58 - 01-Oct-26
Buy* 1,000 0.15p Ordinary
 14:50:05 - 01-Oct-26
Buy* 59,999 0.15p Ordinary
 12:01:15 - 01-Oct-26
Sell* 65,000 0.12p Ordinary
 11:51:54 - 01-Oct-26
Buy* 65,000 0.15p Ordinary
 11:47:59 - 01-Oct-26
Buy* 5,333 0.15p Ordinary
 10:22:27 - 01-Oct-26
Buy* 3,322 0.1455p Ordinary
 10:07:10 - 01-Oct-26
Buy* 1,251 0.15p SI Trade
 08:05:08 - 01-Oct-26
Buy* 292,000 0.137p Ordinary
 16:17:27 - 30-Sep-26
Buy* 38,666 0.1372p Ordinary
 15:50:05 - 30-Sep-26
Sell* 23 0.12p Ordinary
 15:47:02 - 30-Sep-26
Buy* 11,900 0.1375p Ordinary
 15:43:49 - 30-Sep-26
Buy* 511,298 0.1375p Ordinary
 15:41:52 - 30-Sep-26
Sell* 5,000,000 0.122p Ordinary
 15:07:17 - 30-Sep-26
Sell* 10,529 0.123p Ordinary
 14:05:34 - 30-Sep-26
Buy* 132,802 0.1375p Ordinary
 13:48:45 - 30-Sep-26
Sell* 35,814 0.121p Ordinary
 13:40:18 - 30-Sep-26
Unknown* 55,000,000 0.149p Negotiated Trade
 13:16:16 - 30-Sep-26
Unknown* 55,000,000 0.15p Negotiated Trade
 13:15:10 - 30-Sep-26
Buy* 16,000 0.13p Ordinary
 11:20:30 - 30-Sep-26
Sell* 100,000 0.123p Ordinary
 11:12:27 - 30-Sep-26
Buy* 13 0.13p Ordinary
 10:32:20 - 30-Sep-26
Buy* 15,000 0.13p Ordinary
 15:54:23 - 29-Sep-26
Buy* 1,153 0.13p Ordinary
 15:31:50 - 29-Sep-26
Buy* 250,000 0.1297p Ordinary
 14:07:34 - 29-Sep-26
Sell* 400,000 0.123p Ordinary
 10:50:05 - 29-Sep-26
Sell* 110,697 0.122p Ordinary
 08:31:02 - 29-Sep-26
Sell* 1,000,000 0.1227p Ordinary
 13:45:29 - 28-Sep-26
Sell* 1,000,000 0.1227p Ordinary
 13:45:26 - 28-Sep-26
Sell* 1,000,000 0.1227p Ordinary
 13:45:20 - 28-Sep-26
Buy* 1,035 0.13p SI Trade
 10:39:41 - 28-Sep-26
Buy* 835 0.13p SI Trade
 10:39:41 - 28-Sep-26
Buy* 4,123 0.13p SI Trade
 10:39:41 - 28-Sep-26
Sell* 208,956 0.1227p Ordinary
 10:21:29 - 28-Sep-26
Buy* 250,000 0.13p Ordinary
 08:50:01 - 28-Sep-26
Buy* 743,846 0.13p Ordinary
 08:04:09 - 28-Sep-26
Buy* 200,000 0.13p Ordinary
 15:40:27 - 25-Sep-26
Buy* 160,000 0.13p Ordinary
 15:35:20 - 25-Sep-26
Buy* 100,000 0.13p Ordinary
 15:01:02 - 25-Sep-26
Buy* 100,000 0.13p Ordinary
 14:19:35 - 25-Sep-26
Buy* 339,884 0.13p Ordinary
 13:57:08 - 25-Sep-26
Sell* 200,000 0.1221p Ordinary
 09:50:23 - 25-Sep-26
Buy* 16,432 0.13p Ordinary
 08:55:07 - 25-Sep-26
Buy* 3,876 0.13p SI Trade
 08:55:07 - 25-Sep-26
Buy* 5,716 0.13p SI Trade
 08:55:07 - 25-Sep-26
Buy* 8,738 0.13p SI Trade
 08:55:07 - 25-Sep-26
Buy* 769 0.13p SI Trade
 08:55:07 - 25-Sep-26
Buy* 5,638 0.13p Ordinary
 08:00:25 - 25-Sep-26
Buy* 2,020,000 0.1295p Ordinary
 15:53:43 - 24-Sep-26
Buy* 1,153 0.13p Ordinary
 15:26:07 - 24-Sep-26
Sell* 150,000 0.122p Ordinary
 15:18:38 - 24-Sep-26
Buy* 19,100 0.13p Ordinary
 13:22:09 - 24-Sep-26
Buy* 500,000 0.1295p Ordinary
 13:06:41 - 24-Sep-26
Buy* 805,900 0.1288p Ordinary
 12:06:29 - 24-Sep-26
Buy* 2,796 0.13p SI Trade
 12:03:53 - 24-Sep-26
Sell* 1,000,000 0.12p Ordinary
 12:03:51 - 24-Sep-26
Sell* 1,000,000 0.12p Ordinary
 12:03:49 - 24-Sep-26
Sell* 1,000,000 0.1215p Ordinary
 12:03:42 - 24-Sep-26
Sell* 1,000,000 0.1215p Ordinary
 12:03:38 - 24-Sep-26
Sell* 1,000,000 0.1215p Ordinary
 12:03:17 - 24-Sep-26
Sell* 148,750 0.1215p Ordinary
 11:59:47 - 24-Sep-26
Buy* 1 0.14p Ordinary
 11:21:48 - 24-Sep-26
Buy* 750,000 0.136p Ordinary
 10:50:25 - 24-Sep-26
Buy* 2,000,000 0.136p Ordinary
 10:48:43 - 24-Sep-26
Sell* 60,000 0.1215p Ordinary
 10:28:31 - 24-Sep-26
Buy* 711,237 0.1369p Ordinary
 09:39:02 - 24-Sep-26
Unknown* 178,571 0.13p Uncrossing Trade
 09:00:29 - 24-Sep-26
Buy* 724,285 0.1369p Ordinary
 08:47:27 - 24-Sep-26
Buy* 1,650,218 0.1375p Ordinary
 08:28:36 - 24-Sep-26
Buy* 1,806,557 0.138p Ordinary
 08:25:43 - 24-Sep-26
Sell* 2,000,000 0.1212p Ordinary
 08:03:32 - 24-Sep-26
Sell* 2,500,000 0.13p Ordinary
 15:46:35 - 23-Sep-26
Sell* 792,901 0.13p Ordinary
 15:10:07 - 23-Sep-26
Sell* 773,074 0.13p Ordinary
 14:21:06 - 23-Sep-26
Buy* 985 0.14p Ordinary
 12:01:12 - 23-Sep-26
Buy* 30,000 0.138p Ordinary
 08:33:48 - 23-Sep-26
Buy* 1,071 0.14p Ordinary
 15:51:48 - 22-Sep-26
Sell* 1,000,000 0.13p Ordinary
 14:14:44 - 22-Sep-26
Sell* 1,221 0.13p SI Trade
 08:14:45 - 22-Sep-26
Sell* 666 0.13p SI Trade
 08:14:45 - 22-Sep-26
Sell* 1,000,000 0.1306p Ordinary
 16:12:45 - 21-Sep-26
Sell* 1,815 0.13p Ordinary
 15:27:03 - 21-Sep-26
Sell* 1,815 0.13p SI Trade
 15:27:03 - 21-Sep-26
Sell* 1,815 0.13p Ordinary
 14:37:20 - 21-Sep-26
Sell* 1,815 0.13p SI Trade
 14:37:19 - 21-Sep-26
Sell* 769,230 0.132p Ordinary
 14:06:44 - 21-Sep-26
Sell* 769,230 0.132p Ordinary
 14:06:38 - 21-Sep-26
Sell* 769,230 0.132p Ordinary
 14:06:33 - 21-Sep-26
Sell* 769,230 0.132p Ordinary
 14:06:21 - 21-Sep-26
Sell* 769,230 0.132p Ordinary
 14:05:30 - 21-Sep-26
Sell* 200,000 0.1325p Ordinary
 13:09:43 - 21-Sep-26
Sell* 1,815 0.13p Ordinary
 11:22:03 - 21-Sep-26
Sell* 1,815 0.13p SI Trade
 11:22:03 - 21-Sep-26
Sell* 12,074 0.132p Ordinary
 10:28:08 - 21-Sep-26
Sell* 41,410 0.132p Ordinary
 10:26:39 - 21-Sep-26
Buy* 65,975 0.144p Ordinary
 09:36:10 - 21-Sep-26
Buy* 142,799 0.15p Ordinary
 09:05:50 - 21-Sep-26
Sell* 312,606 0.1325p Ordinary
 16:23:08 - 18-Sep-26
Buy* 1,000,000 0.144p Ordinary
 14:13:34 - 18-Sep-26
Buy* 700 0.15p Ordinary
 12:50:09 - 18-Sep-26
Sell* 25,000 0.1325p Ordinary
 11:10:42 - 18-Sep-26
Buy* 666 0.15p SI Trade
 10:15:15 - 18-Sep-26
Sell* 500,000 0.132p Ordinary
 08:31:31 - 18-Sep-26
Buy* 898,000 0.1416p Ordinary
 15:29:43 - 17-Sep-26
Buy* 1,000 0.15p Ordinary
 14:51:20 - 17-Sep-26
Buy* 750,000 0.1416p Ordinary
 14:41:39 - 17-Sep-26
Sell* 1,170,000 0.131p Ordinary
 13:45:59 - 17-Sep-26
Sell* 701,969 0.14p Ordinary
 12:56:40 - 17-Sep-26
Buy* 20,491 0.1464p Ordinary
 10:03:50 - 17-Sep-26
Sell* 3,000,000 0.14033p Ordinary
 08:57:40 - 17-Sep-26
Sell* 3,000,000 0.14p Ordinary
 08:57:32 - 17-Sep-26
Sell* 7 0.14p Ordinary
 13:43:11 - 16-Sep-26
Sell* 357,142 0.1435p Ordinary
 11:21:07 - 16-Sep-26
Sell* 344,827 0.145p Ordinary
 11:05:11 - 16-Sep-26
Buy* 379,513 0.146p Ordinary
 14:00:31 - 15-Sep-26
Buy* 1,000 0.15p Ordinary
 13:54:02 - 15-Sep-26
Buy* 817,157 0.146p Ordinary
 12:58:46 - 15-Sep-26
Sell* 80,000 0.1425p Ordinary
 12:50:37 - 15-Sep-26
Sell* 883,740 0.135p Ordinary
 10:55:38 - 15-Sep-26
Sell* 5 0.13p Ordinary
 09:49:20 - 15-Sep-26
Buy* 175,000 0.1464p Ordinary
 14:49:34 - 14-Sep-26
Buy* 930 0.15p SI Trade
 11:23:44 - 14-Sep-26
Buy* 1,000 0.15p SI Trade
 11:23:44 - 14-Sep-26
Buy* 5,266 0.15p SI Trade
 11:23:44 - 14-Sep-26
Sell* 3,394,252 0.1406p Ordinary
 10:47:01 - 14-Sep-26
Unknown* 7,087,173 0.1411p Ordinary
 10:37:16 - 14-Sep-26
Sell* 6 0.1411p Ordinary
 09:50:39 - 14-Sep-26
Buy* 25,000 0.1464p Ordinary
 08:37:27 - 14-Sep-26
Sell* 800,000 0.1411p Ordinary
 08:33:41 - 14-Sep-26
Buy* 120,095 0.1465p Ordinary
 15:22:28 - 11-Sep-26
Buy* 47,836 0.15p Ordinary
 13:56:44 - 11-Sep-26
Sell* 200,247 0.1411p Ordinary
 13:18:13 - 11-Sep-26
Sell* 220,000 0.1411p Ordinary
 09:18:59 - 11-Sep-26
Sell* 396,476 0.1411p Ordinary
 08:09:17 - 11-Sep-26
Buy* 1,000 0.15p Ordinary
 15:37:22 - 10-Sep-26
Sell* 158,471 0.1411p Ordinary
 14:17:23 - 10-Sep-26
Sell* 1,410,690 0.1422p Ordinary
 12:13:43 - 10-Sep-26
Sell* 6 0.1408p Ordinary
 10:01:15 - 10-Sep-26
Sell* 19,284 0.14p Ordinary
 09:35:43 - 10-Sep-26
Sell* 19,283 0.14p SI Trade
 09:35:42 - 10-Sep-26
Sell* 10,760 0.1411p Ordinary
 08:40:14 - 10-Sep-26
Sell* 33,765 0.14p Ordinary
 08:03:39 - 10-Sep-26
Sell* 33,400 0.14p SI Trade
 08:03:39 - 10-Sep-26
Buy* 143,669 0.1469p Ordinary
 14:51:16 - 09-Sep-26
Buy* 3,344,481 0.1495p Ordinary
 12:32:46 - 09-Sep-26
Buy* 2,666 0.15p Ordinary
 12:23:20 - 09-Sep-26
Buy* 3,367,003 0.1485p Ordinary
 12:12:24 - 09-Sep-26
Buy* 334,131 0.1468p Ordinary
 10:47:42 - 09-Sep-26
Sell* 320 0.145p Ordinary
 09:32:12 - 09-Sep-26
Unknown* 320 0.145p Ordinary
 09:32:12 - 09-Sep-26
Unknown* -320 0.145p Ordinary
Correction
 09:32:12 - 09-Sep-26
Sell* 588 0.14p Ordinary
 08:56:04 - 09-Sep-26
Sell* 33,398 0.14p Ordinary
 08:12:30 - 09-Sep-26
Sell* 34,628 0.14p SI Trade
 08:12:30 - 09-Sep-26
Sell* 1,440 0.14p Ordinary
 08:00:13 - 09-Sep-26
Sell* 32,204 0.14p Ordinary
 16:15:08 - 08-Sep-26
Buy* 938 0.15p SI Trade
 16:15:07 - 08-Sep-26
Sell* 12,351 0.14p SI Trade
 16:15:07 - 08-Sep-26
Sell* 19,600 0.14p SI Trade
 16:15:07 - 08-Sep-26
Buy* 3,399,725 0.1456p Ordinary
 16:15:00 - 08-Sep-26
Buy* 1,369,505 0.1456p Ordinary
 16:01:28 - 08-Sep-26
Buy* 411,401 0.1456p Ordinary
 15:53:39 - 08-Sep-26
Buy* 1,000 0.15p Ordinary
 15:02:39 - 08-Sep-26
Sell* 70,000 0.13p Ordinary
 14:25:20 - 08-Sep-26
Buy* 43,250 0.1469p Ordinary
 14:05:37 - 08-Sep-26
Sell* 59,701 0.131p Ordinary
 13:42:36 - 08-Sep-26
Sell* 1,500,000 0.135p Ordinary
 13:40:48 - 08-Sep-26
Sell* 28,786 0.13p Ordinary
 08:13:10 - 08-Sep-26
Buy* 6,666 0.15p SI Trade
 08:13:09 - 08-Sep-26
Buy* 19,675 0.15p SI Trade
 08:13:09 - 08-Sep-26
Buy* 1,000 0.15p SI Trade
 08:13:09 - 08-Sep-26
Buy* 666 0.15p SI Trade
 08:13:09 - 08-Sep-26
Sell* 53,115 0.13p SI Trade
 08:13:09 - 08-Sep-26
Buy* 12,000 0.147p Ordinary
 14:49:13 - 07-Sep-26
Sell* 10,000 0.1322p Ordinary
 12:22:20 - 07-Sep-26
Buy* 1,000,000 0.1479p Ordinary
 10:45:27 - 07-Sep-26
Unknown* 5,000,000 0.145p Ordinary
 08:06:10 - 07-Sep-26
Sell* 8 0.13p Ordinary
 15:05:30 - 04-Sep-26
Sell* 8,196 0.13p Ordinary
 14:28:23 - 04-Sep-26
Sell* 27,344 0.13p Ordinary
 10:33:25 - 04-Sep-26
Sell* 42,446 0.13p SI Trade
 10:33:22 - 04-Sep-26
Buy* 13,333 0.15p SI Trade
 10:33:22 - 04-Sep-26
Buy* 1,236,586 0.145p Ordinary
 08:25:20 - 04-Sep-26
Sell* 1,333 0.13p Ordinary
 15:58:49 - 03-Sep-26
Buy* 1,324 0.15p Ordinary
 15:58:25 - 03-Sep-26
Buy* 1,333 0.15p Ordinary
 15:57:29 - 03-Sep-26
Buy* 10,000 0.15p Ordinary
 14:25:51 - 03-Sep-26
Buy* 119,999 0.15p Ordinary
 14:24:28 - 03-Sep-26
Buy* 1,000,000 0.14395p Ordinary
 14:20:33 - 03-Sep-26
Buy* 1,000,000 0.14395p Ordinary
 14:19:43 - 03-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68