| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 0.20p | Suspected BUY Trade |
16:35:25 - 27-May-26 |
| Buy* | 5,000,000 | 0.2025p | Suspected BUY Trade |
16:28:04 - 27-May-26 |
| Buy* | 5,000,000 | 0.2025p | Suspected BUY Trade |
16:28:04 - 27-May-26 |
| Buy* | 524,654 | 0.1968p | Ordinary |
16:25:39 - 27-May-26 |
| Buy* | 1,012,728 | 0.1968p | Ordinary |
16:23:03 - 27-May-26 |
| Unknown* | 10,000,000 | 0.195p | Ordinary |
16:19:08 - 27-May-26 |
| Unknown* | 10,000,000 | 0.2025p | Ordinary |
16:18:52 - 27-May-26 |
| Buy* | 19,525 | 0.20p | Ordinary |
15:58:07 - 27-May-26 |
| Buy* | 504,086 | 0.197p | Ordinary |
15:41:40 - 27-May-26 |
| Buy* | 300,000 | 0.1977p | Ordinary |
15:24:42 - 27-May-26 |
| Sell* | 21,802 | 0.1915p | Ordinary |
14:52:05 - 27-May-26 |
| Buy* | 2,000 | 0.20p | SI Trade |
14:03:07 - 27-May-26 |
| Sell* | 100,002 | 0.1915p | Ordinary |
13:17:36 - 27-May-26 |
| Buy* | 151,069 | 0.2005p | Ordinary |
13:07:56 - 27-May-26 |
| Buy* | 10,000 | 0.201p | Ordinary |
12:31:57 - 27-May-26 |
| Buy* | 246,885 | 0.2005p | Ordinary |
12:07:16 - 27-May-26 |
| Buy* | 1,724,294 | 0.2005p | Ordinary |
11:55:17 - 27-May-26 |
| Sell* | 1,421,801 | 0.1915p | Ordinary |
11:50:09 - 27-May-26 |
| Buy* | 10,500 | 0.20069p | Ordinary |
11:05:58 - 27-May-26 |
| Buy* | 245,910 | 0.2005p | Ordinary |
10:52:28 - 27-May-26 |
| Sell* | 7,455 | 0.19p | Ordinary |
10:38:33 - 27-May-26 |
| Buy* | 476,077 | 0.201p | Ordinary |
10:15:31 - 27-May-26 |
| Sell* | 3,000,000 | 0.1925p | Ordinary |
09:28:51 - 27-May-26 |
| Sell* | 117,630 | 0.1925p | Ordinary |
09:28:50 - 27-May-26 |
| Sell* | 498,004 | 0.193p | Ordinary |
09:25:57 - 27-May-26 |
| Sell* | 476,578 | 0.193p | Ordinary |
09:08:15 - 27-May-26 |
| Buy* | 705,945 | 0.202p | Ordinary |
09:06:55 - 27-May-26 |
| Buy* | 80,000 | 0.202p | Ordinary |
09:06:13 - 27-May-26 |
| Buy* | 59,014 | 0.202p | Ordinary |
09:02:54 - 27-May-26 |
| Buy* | 420,493 | 0.2025p | Ordinary |
09:01:27 - 27-May-26 |
| Buy* | 330,054 | 0.203p | Ordinary |
08:45:12 - 27-May-26 |
| Buy* | 489,187 | 0.203p | Ordinary |
08:43:40 - 27-May-26 |
| Buy* | 1,400,000 | 0.2038p | Ordinary |
08:40:24 - 27-May-26 |
| Buy* | 158,577 | 0.2046p | Ordinary |
08:24:56 - 27-May-26 |
| Buy* | 125,000 | 0.2058p | Ordinary |
08:18:45 - 27-May-26 |
| Buy* | 100,000 | 0.207p | Ordinary |
08:14:57 - 27-May-26 |
| Buy* | 2,687,502 | 0.208p | Ordinary |
08:10:03 - 27-May-26 |
| Buy* | 1,680,952 | 0.2084p | Ordinary |
08:07:31 - 27-May-26 |
| Buy* | 476,578 | 0.209p | Ordinary |
08:06:44 - 27-May-26 |
| Sell* | 213,115 | 0.19p | Ordinary |
08:06:28 - 27-May-26 |
| Buy* | 36,802 | 0.2094p | Ordinary |
08:06:22 - 27-May-26 |
| Buy* | 400,000 | 0.2097p | Ordinary |
08:05:37 - 27-May-26 |
| Buy* | 213,636 | 0.209p | Ordinary |
08:05:30 - 27-May-26 |
| Buy* | 1,648,573 | 0.21p | Ordinary |
08:03:05 - 27-May-26 |
| Buy* | 2,380 | 0.21p | Ordinary |
08:01:53 - 27-May-26 |
| Buy* | 156,324 | 0.21p | Ordinary |
08:01:42 - 27-May-26 |
| Buy* | 2,000,000 | 0.21p | Ordinary |
08:01:34 - 27-May-26 |
| Buy* | 950,002 | 0.21p | Ordinary |
08:01:31 - 27-May-26 |
| Buy* | 1,026,192 | 0.21p | Ordinary |
08:01:09 - 27-May-26 |
| Buy* | 139,547 | 0.21p | Ordinary |
08:01:08 - 27-May-26 |
| Buy* | 47,619 | 0.21p | Ordinary |
08:01:01 - 27-May-26 |
| Sell* | 1,000 | 0.19p | SI Trade |
08:00:38 - 27-May-26 |
| Sell* | 476 | 0.19p | SI Trade |
08:00:38 - 27-May-26 |
| Sell* | 2,000 | 0.19p | SI Trade |
08:00:38 - 27-May-26 |
| Buy* | 3,423 | 0.21p | SI Trade |
08:00:38 - 27-May-26 |
| Buy* | 213,115 | 0.20p | Ordinary |
08:00:22 - 27-May-26 |
| Buy* | 3,000,000 | 0.20p | Ordinary |
08:00:15 - 27-May-26 |
| Buy* | 1,229,252 | 0.20p | Ordinary |
08:00:06 - 27-May-26 |
| Buy* | 498,004 | 0.20p | Ordinary |
08:00:06 - 27-May-26 |
| Buy* | 750 | 0.20p | Ordinary |
15:16:16 - 26-May-26 |
| Sell* | 896,863 | 0.19p | Ordinary |
15:08:53 - 26-May-26 |
| Buy* | 613,138 | 0.19507p | Ordinary |
11:09:05 - 26-May-26 |
| Buy* | 100,000 | 0.19507p | Ordinary |
10:27:48 - 26-May-26 |
| Sell* | 2,500 | 0.19p | Ordinary |
10:06:46 - 26-May-26 |
| Sell* | 1,500,000 | 0.19p | Ordinary |
09:48:26 - 26-May-26 |
| Buy* | 150,000 | 0.19507p | Ordinary |
09:17:36 - 26-May-26 |
| Buy* | 2,560,742 | 0.1951p | Ordinary |
09:06:49 - 26-May-26 |
| Buy* | 20,000 | 0.20p | SI Trade |
08:16:44 - 26-May-26 |
| Sell* | 15,000 | 0.19p | SI Trade |
08:16:44 - 26-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
08:16:44 - 26-May-26 |
| Buy* | 200,000 | 0.1954p | Ordinary |
08:05:45 - 26-May-26 |
| Buy* | 100,000 | 0.1954p | Ordinary |
08:00:01 - 26-May-26 |
| Buy* | 10,000,000 | 0.196p | Suspected BUY Trade |
16:28:21 - 22-May-26 |
| Buy* | 500,000 | 0.1954p | Ordinary |
16:23:20 - 22-May-26 |
| Unknown* | 10,000,000 | 0.196p | Negotiated Trade |
16:22:50 - 22-May-26 |
| Sell* | 22,273 | 0.19p | Ordinary |
14:13:27 - 22-May-26 |
| Buy* | 100,000 | 0.1954p | Ordinary |
11:06:26 - 22-May-26 |
| Buy* | 25,000 | 0.1955p | Ordinary |
10:17:39 - 22-May-26 |
| Sell* | 1,000,000 | 0.19p | Ordinary |
09:37:23 - 22-May-26 |
| Sell* | 500,000 | 0.19p | Ordinary |
09:19:50 - 22-May-26 |
| Buy* | 25,000 | 0.1959p | Ordinary |
08:52:32 - 22-May-26 |
| Buy* | 150,000 | 0.196p | Ordinary |
08:40:27 - 22-May-26 |
| Buy* | 250,000 | 0.1962p | Ordinary |
08:23:11 - 22-May-26 |
| Buy* | 124,626 | 0.19649p | Ordinary |
08:12:21 - 22-May-26 |
| Sell* | 8,097 | 0.19p | SI Trade |
08:03:43 - 22-May-26 |
| Buy* | 5,000 | 0.20p | SI Trade |
08:03:43 - 22-May-26 |
| Buy* | 10,000 | 0.20p | SI Trade |
08:03:43 - 22-May-26 |
| Buy* | 152,000 | 0.1962p | Ordinary |
08:02:43 - 22-May-26 |
| Buy* | 1,219,699 | 0.1962p | Ordinary |
08:02:22 - 22-May-26 |
| Buy* | 300,000 | 0.19649p | Ordinary |
15:37:39 - 21-May-26 |
| Sell* | 250,000 | 0.19p | Ordinary |
15:27:10 - 21-May-26 |
| Buy* | 700 | 0.20p | Ordinary |
15:14:20 - 21-May-26 |
| Sell* | 2,100,000 | 0.195p | Ordinary |
14:56:27 - 21-May-26 |
| Buy* | 76,219 | 0.1968p | Ordinary |
14:38:14 - 21-May-26 |
| Buy* | 100,000 | 0.1968p | Ordinary |
13:49:04 - 21-May-26 |
| Sell* | 15,000 | 0.195p | Ordinary |
12:02:33 - 21-May-26 |
| Buy* | 511,137 | 0.197p | Ordinary |
11:35:51 - 21-May-26 |
| Buy* | 6,779 | 0.20p | Ordinary |
11:14:42 - 21-May-26 |
| Buy* | 220,000 | 0.197p | Ordinary |
11:01:22 - 21-May-26 |
| Buy* | 35,000 | 0.20p | Suspected BUY Trade |
11:00:05 - 21-May-26 |
| Sell* | 732,950 | 0.195p | Ordinary |
10:29:08 - 21-May-26 |
| Buy* | 47,233 | 0.197p | Ordinary |
10:27:08 - 21-May-26 |
| Buy* | 400,000 | 0.197p | Ordinary |
10:21:49 - 21-May-26 |
| Buy* | 3,155 | 0.20p | SI Trade |
10:18:22 - 21-May-26 |
| Buy* | 500,000 | 0.195p | Ordinary |
10:17:37 - 21-May-26 |
| Buy* | 2,500 | 0.20p | Ordinary |
10:14:48 - 21-May-26 |
| Buy* | 523,076 | 0.195p | Ordinary |
10:12:51 - 21-May-26 |
| Unknown* | 5,283,535 | 0.19047p | Ordinary |
10:11:48 - 21-May-26 |
| Buy* | 732,950 | 0.19047p | Ordinary |
10:05:52 - 21-May-26 |
| Buy* | 2,500,000 | 0.1904p | Ordinary |
10:05:39 - 21-May-26 |
| Buy* | 2,100,000 | 0.1905p | Ordinary |
10:03:08 - 21-May-26 |
| Buy* | 750,000 | 0.1906p | Ordinary |
10:00:52 - 21-May-26 |
| Buy* | 311,149 | 0.1906p | Ordinary |
09:59:25 - 21-May-26 |
| Buy* | 50,000 | 0.1907p | Ordinary |
09:57:16 - 21-May-26 |
| Buy* | 370,000 | 0.1909p | Ordinary |
09:39:56 - 21-May-26 |
| Sell* | 14,861 | 0.187p | Ordinary |
09:31:34 - 21-May-26 |
| Buy* | 400,000 | 0.1909p | Ordinary |
09:28:27 - 21-May-26 |
| Sell* | 50,001 | 0.1815p | Ordinary |
09:27:59 - 21-May-26 |
| Buy* | 2,396,863 | 0.191p | Ordinary |
09:15:16 - 21-May-26 |
| Buy* | 300,000 | 0.1912p | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 10,000,000 | 0.20p | Suspected BUY Trade |
09:13:07 - 21-May-26 |
| Buy* | 10,000,000 | 0.20p | Suspected BUY Trade |
09:13:07 - 21-May-26 |
| Buy* | 5,000,000 | 0.20p | Suspected BUY Trade |
09:13:07 - 21-May-26 |
| Unknown* | 3,550,000 | 0.2028p | Ordinary |
09:03:12 - 21-May-26 |
| Unknown* | 25,000,000 | 0.20p | Negotiated Trade |
09:02:47 - 21-May-26 |
| Unknown* | 25,000,000 | 0.20p | Negotiated Trade |
09:02:47 - 21-May-26 |
| Unknown* | -25,000,000 | 0.20p | Correction Negotiated Trade |
09:02:47 - 21-May-26 |
| Buy* | 900,000 | 0.19175p | Ordinary |
08:48:26 - 21-May-26 |
| Buy* | 1,200,000 | 0.192p | Ordinary |
08:44:30 - 21-May-26 |
| Sell* | 1,250,000 | 0.181p | Ordinary |
08:34:18 - 21-May-26 |
| Sell* | 787,118 | 0.18069p | Ordinary |
08:27:37 - 21-May-26 |
| Buy* | 360,626 | 0.193p | Ordinary |
08:23:54 - 21-May-26 |
| Buy* | 400,000 | 0.1938p | Ordinary |
08:18:06 - 21-May-26 |
| Buy* | 787,118 | 0.194p | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 19,505 | 0.20p | Ordinary |
08:10:46 - 21-May-26 |
| Buy* | 19,093 | 0.20p | SI Trade |
08:10:46 - 21-May-26 |
| Sell* | 1,000,000 | 0.18p | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 459,963 | 0.1948p | Ordinary |
08:01:10 - 21-May-26 |
| Buy* | 19,093 | 0.20p | Ordinary |
08:00:07 - 21-May-26 |
| Buy* | 24,354 | 0.20p | SI Trade |
08:00:07 - 21-May-26 |
| Sell* | 4,545 | 0.18p | SI Trade |
08:00:07 - 21-May-26 |
| Buy* | 500,000 | 0.193p | Ordinary |
08:00:04 - 21-May-26 |
| Sell* | 8,839 | 0.18p | Ordinary |
15:57:07 - 20-May-26 |
| Buy* | 98,445 | 0.193p | Ordinary |
15:24:11 - 20-May-26 |
| Sell* | 434,782 | 0.182p | Ordinary |
15:11:15 - 20-May-26 |
| Sell* | 280,231 | 0.182p | Ordinary |
13:43:36 - 20-May-26 |
| Buy* | 15,464 | 0.19399p | Ordinary |
13:39:39 - 20-May-26 |
| Sell* | 181,798 | 0.182p | Ordinary |
10:46:51 - 20-May-26 |
| Buy* | 165,000 | 0.1948p | Ordinary |
09:22:06 - 20-May-26 |
| Sell* | 150,000 | 0.182p | Ordinary |
09:11:06 - 20-May-26 |
| Sell* | 6,039 | 0.18p | Ordinary |
09:10:03 - 20-May-26 |
| Sell* | 297,621 | 0.182p | Ordinary |
08:40:12 - 20-May-26 |
| Buy* | 2,515 | 0.20p | Ordinary |
08:32:03 - 20-May-26 |
| Buy* | 1,000 | 0.195p | Ordinary |
16:05:52 - 19-May-26 |
| Buy* | 394,969 | 0.195p | Ordinary |
15:54:06 - 19-May-26 |
| Buy* | 750 | 0.20p | Ordinary |
15:23:00 - 19-May-26 |
| Unknown* | 3,790,291 | 0.1835p | Ordinary |
14:20:37 - 19-May-26 |
| Sell* | 100,000 | 0.1835p | Ordinary |
13:37:51 - 19-May-26 |
| Buy* | 892,882 | 0.196p | Ordinary |
11:56:22 - 19-May-26 |
| Buy* | 100,000 | 0.196p | Ordinary |
11:49:56 - 19-May-26 |
| Buy* | 250,000 | 0.1968p | Ordinary |
11:39:25 - 19-May-26 |
| Buy* | 67,538 | 0.197p | Ordinary |
10:41:31 - 19-May-26 |
| Buy* | 5,650 | 0.20p | SI Trade |
10:20:33 - 19-May-26 |
| Unknown* | 1,000,000 | 0.19p | Ordinary |
10:20:27 - 19-May-26 |
| Buy* | 502,810 | 0.1975p | Ordinary |
10:16:24 - 19-May-26 |
| Sell* | 47 | 0.19p | Ordinary |
10:04:33 - 19-May-26 |
| Sell* | 547 | 0.19p | Ordinary |
10:03:00 - 19-May-26 |
| Sell* | 7,562 | 0.19p | Ordinary |
09:48:00 - 19-May-26 |
| Buy* | 520,000 | 0.198p | Ordinary |
09:30:23 - 19-May-26 |
| Buy* | 50,850 | 0.20p | Ordinary |
08:36:46 - 19-May-26 |
| Sell* | 2,500 | 0.19p | SI Trade |
08:13:42 - 19-May-26 |
| Unknown* | 0 | 0.19p | SI Trade |
08:13:42 - 19-May-26 |
| Buy* | 250,000 | 0.198p | Ordinary |
08:06:04 - 19-May-26 |
| Unknown* | 22,549 | 0.19p | SI Trade |
06:39:01 - 19-May-26 |
| Unknown* | 22,549 | 0.19p | SI Trade |
06:39:01 - 19-May-26 |
| Unknown* | 409 | 0.19p | SI Trade |
06:39:00 - 19-May-26 |
| Unknown* | 409 | 0.19p | SI Trade |
06:39:00 - 19-May-26 |
| Buy* | 920 | 0.20p | Ordinary |
16:00:29 - 18-May-26 |
| Sell* | 2,500,000 | 0.1911p | Ordinary |
15:58:08 - 18-May-26 |
| Sell* | 700,000 | 0.1915p | Ordinary |
15:57:47 - 18-May-26 |
| Sell* | 75,698 | 0.1911p | Ordinary |
15:57:11 - 18-May-26 |
| Buy* | 15 | 0.20p | SI Trade |
15:56:34 - 18-May-26 |
| Buy* | 1,000 | 0.20p | SI Trade |
15:56:34 - 18-May-26 |
| Buy* | 2,500 | 0.20p | SI Trade |
15:56:34 - 18-May-26 |
| Sell* | 621,762 | 0.193p | Ordinary |
15:56:15 - 18-May-26 |
| Buy* | 26,064 | 0.21p | Ordinary |
15:56:12 - 18-May-26 |
| Sell* | 750,000 | 0.20p | Ordinary |
15:54:00 - 18-May-26 |
| Sell* | 483,325 | 0.2033p | Ordinary |
15:38:55 - 18-May-26 |
| Sell* | 276,112 | 0.2033p | Ordinary |
14:14:14 - 18-May-26 |
| Sell* | 91,441 | 0.2033p | Ordinary |
13:46:01 - 18-May-26 |
| Buy* | 4,556 | 0.21p | SI Trade |
12:57:57 - 18-May-26 |
| Buy* | 44,995 | 0.2068p | Ordinary |
11:14:39 - 18-May-26 |
| Buy* | 15,800 | 0.2068p | Ordinary |
11:12:50 - 18-May-26 |
| Buy* | 100,000 | 0.207p | Ordinary |
11:02:02 - 18-May-26 |
| Buy* | 10,000 | 0.21p | SI Trade |
10:39:03 - 18-May-26 |
| Unknown* | 0 | 0.19p | SI Trade |
10:39:03 - 18-May-26 |
| Buy* | 5,295 | 0.21p | SI Trade |
10:39:03 - 18-May-26 |
| Sell* | 3,182 | 0.19p | Ordinary |
09:26:00 - 18-May-26 |
| Sell* | 90,272 | 0.1977p | Ordinary |
09:21:44 - 18-May-26 |
| Buy* | 100,000 | 0.2075p | Ordinary |
09:09:05 - 18-May-26 |