| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 875 | 0.16p | Ordinary |
14:44:13 - 30-Jul-26 |
| Sell* | 6,682 | 0.1435p | Ordinary |
14:38:37 - 30-Jul-26 |
| Sell* | 10,000 | 0.14p | SI Trade |
11:14:41 - 30-Jul-26 |
| Sell* | 3,000,000 | 0.1425p | Ordinary |
10:31:49 - 30-Jul-26 |
| Buy* | 1,102,389 | 0.154p | Ordinary |
09:42:41 - 30-Jul-26 |
| Buy* | 2,025 | 0.16p | SI Trade |
08:04:33 - 30-Jul-26 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
16:16:36 - 29-Jul-26 |
| Sell* | 500,000 | 0.15p | Ordinary |
16:15:02 - 29-Jul-26 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
16:12:27 - 29-Jul-26 |
| Unknown* | 488,159 | 0.16p | Ordinary |
13:34:34 - 29-Jul-26 |
| Buy* | 882 | 0.17p | Ordinary |
16:10:33 - 28-Jul-26 |
| Sell* | 1,000,000 | 0.1505p | Ordinary |
16:10:22 - 28-Jul-26 |
| Sell* | 150,000 | 0.15p | Ordinary |
14:56:41 - 28-Jul-26 |
| Sell* | 664,291 | 0.152p | Ordinary |
09:59:51 - 28-Jul-26 |
| Sell* | 1,066,779 | 0.153p | Ordinary |
08:27:47 - 28-Jul-26 |
| Sell* | 999 | 0.15p | SI Trade |
08:15:02 - 28-Jul-26 |
| Sell* | 569 | 0.15p | SI Trade |
08:15:02 - 28-Jul-26 |
| Buy* | 288,736 | 0.1625p | Ordinary |
12:35:36 - 27-Jul-26 |
| Sell* | 1,660 | 0.153p | Ordinary |
12:31:22 - 27-Jul-26 |
| Sell* | 100 | 0.1505p | Ordinary |
10:36:12 - 27-Jul-26 |
| Sell* | 540,000 | 0.15p | Ordinary |
08:22:08 - 27-Jul-26 |
| Buy* | 163,079 | 0.1625p | Ordinary |
08:02:40 - 27-Jul-26 |
| Buy* | 543,181 | 0.1625p | Ordinary |
10:41:25 - 24-Jul-26 |
| Sell* | 157,386 | 0.153p | Ordinary |
08:00:13 - 24-Jul-26 |
| Unknown* | 0 | 0.15p | SI Trade |
16:02:09 - 23-Jul-26 |
| Sell* | 21,150 | 0.15p | SI Trade |
16:02:09 - 23-Jul-26 |
| Buy* | 999 | 0.17p | SI Trade |
16:02:09 - 23-Jul-26 |
| Buy* | 1,036 | 0.17p | SI Trade |
16:02:09 - 23-Jul-26 |
| Buy* | 823 | 0.17p | Ordinary |
14:33:25 - 23-Jul-26 |
| Sell* | 3,500,000 | 0.1527p | Ordinary |
14:27:48 - 23-Jul-26 |
| Sell* | 27,837 | 0.1525p | Ordinary |
11:28:10 - 23-Jul-26 |
| Sell* | 86,100 | 0.15p | Ordinary |
11:04:55 - 23-Jul-26 |
| Sell* | 351,351 | 0.15p | Ordinary |
11:04:46 - 23-Jul-26 |
| Sell* | 351,351 | 0.15p | Ordinary |
11:04:28 - 23-Jul-26 |
| Sell* | 351,351 | 0.15p | Ordinary |
11:04:08 - 23-Jul-26 |
| Buy* | 35,825 | 0.1647p | Ordinary |
09:22:21 - 23-Jul-26 |
| Buy* | 588 | 0.17p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 6 | 0.15p | Ordinary |
08:00:27 - 23-Jul-26 |
| Sell* | 355,555 | 0.152p | Ordinary |
15:31:14 - 22-Jul-26 |
| Unknown* | 100 | 0.165p | Ordinary |
15:14:23 - 22-Jul-26 |
| Sell* | 100,000 | 0.16p | Ordinary |
15:01:04 - 22-Jul-26 |
| Buy* | 882 | 0.17p | Ordinary |
16:01:28 - 21-Jul-26 |
| Buy* | 62,500 | 0.1659p | Ordinary |
14:29:07 - 21-Jul-26 |
| Sell* | 14,723 | 0.16p | Ordinary |
11:36:22 - 21-Jul-26 |
| Sell* | 37,214 | 0.16p | Ordinary |
10:40:06 - 21-Jul-26 |
| Sell* | 178,116 | 0.1605p | Ordinary |
08:51:37 - 21-Jul-26 |
| Buy* | 46,709 | 0.167p | Ordinary |
08:48:15 - 21-Jul-26 |
| Sell* | 2,558,205 | 0.1608p | Ordinary |
08:10:12 - 21-Jul-26 |
| Buy* | 1,173 | 0.17p | SI Trade |
15:27:47 - 20-Jul-26 |
| Buy* | 582 | 0.17p | SI Trade |
15:27:47 - 20-Jul-26 |
| Buy* | 2,337,578 | 0.165p | Ordinary |
14:48:59 - 20-Jul-26 |
| Buy* | 10,258 | 0.1694p | Ordinary |
14:25:57 - 20-Jul-26 |
| Buy* | 7,058 | 0.17p | Ordinary |
13:39:07 - 20-Jul-26 |
| Buy* | 18,951 | 0.17p | Ordinary |
12:33:22 - 20-Jul-26 |
| Buy* | 8,240 | 0.17p | SI Trade |
12:33:21 - 20-Jul-26 |
| Sell* | 170,922 | 0.1581p | Ordinary |
10:44:27 - 20-Jul-26 |
| Unknown* | 5,000,000 | 0.166p | Ordinary |
09:43:50 - 20-Jul-26 |
| Sell* | 2,277 | 0.1555p | Ordinary |
09:02:13 - 20-Jul-26 |
| Sell* | 500,000 | 0.1577p | Ordinary |
16:08:26 - 17-Jul-26 |
| Sell* | 213,038 | 0.1577p | Ordinary |
15:58:28 - 17-Jul-26 |
| Sell* | 6,666 | 0.15p | Ordinary |
15:02:39 - 17-Jul-26 |
| Sell* | 87 | 0.15p | Ordinary |
14:01:57 - 17-Jul-26 |
| Buy* | 823 | 0.17p | Ordinary |
13:48:41 - 17-Jul-26 |
| Sell* | 18,842 | 0.1577p | Ordinary |
13:36:53 - 17-Jul-26 |
| Buy* | 7,693 | 0.17p | SI Trade |
12:38:50 - 17-Jul-26 |
| Buy* | 1,176 | 0.17p | SI Trade |
12:38:50 - 17-Jul-26 |
| Buy* | 1,176 | 0.17p | SI Trade |
12:38:50 - 17-Jul-26 |
| Buy* | 1,011 | 0.17p | SI Trade |
12:38:50 - 17-Jul-26 |
| Sell* | 1,643 | 0.1505p | Ordinary |
12:00:31 - 17-Jul-26 |
| Buy* | 574 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Sell* | 12,461 | 0.15p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 582 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 1,000 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 4,117 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 21,718 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 535 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Sell* | 587 | 0.15p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 19,298 | 0.17p | Ordinary |
09:06:08 - 17-Jul-26 |
| Buy* | 588 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 588 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 1,176 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 1,464 | 0.17p | SI Trade |
09:06:08 - 17-Jul-26 |
| Buy* | 19,298 | 0.17p | Ordinary |
08:05:50 - 17-Jul-26 |
| Sell* | 30,000 | 0.15p | Ordinary |
15:58:07 - 16-Jul-26 |
| Buy* | 5,171 | 0.17p | Ordinary |
14:47:42 - 16-Jul-26 |
| Buy* | 1,795,563 | 0.1668p | Ordinary |
10:09:14 - 16-Jul-26 |
| Buy* | 50,000 | 0.167p | Ordinary |
09:16:27 - 16-Jul-26 |
| Unknown* | 880,587 | 0.16p | Ordinary |
08:36:42 - 16-Jul-26 |
| Unknown* | 624 | 0.16p | SI Trade |
08:36:27 - 16-Jul-26 |
| Unknown* | 766 | 0.16p | SI Trade |
08:36:27 - 16-Jul-26 |
| Unknown* | 895 | 0.16p | SI Trade |
08:36:27 - 16-Jul-26 |
| Sell* | 9,998 | 0.15p | Ordinary |
08:35:23 - 16-Jul-26 |
| Sell* | 240,000 | 0.15p | Ordinary |
08:31:46 - 16-Jul-26 |
| Buy* | 746,878 | 0.16p | Ordinary |
08:23:42 - 16-Jul-26 |
| Buy* | 746,878 | 0.16p | Ordinary |
08:22:15 - 16-Jul-26 |
| Buy* | 60,000 | 0.16p | Ordinary |
08:18:00 - 16-Jul-26 |
| Buy* | 2,287 | 0.16p | Ordinary |
08:17:30 - 16-Jul-26 |
| Buy* | 2,153 | 0.16p | SI Trade |
08:17:29 - 16-Jul-26 |
| Sell* | 200,000 | 0.155p | Ordinary |
08:17:20 - 16-Jul-26 |
| Buy* | 2,153 | 0.17p | Ordinary |
08:17:09 - 16-Jul-26 |
| Buy* | 2,105 | 0.17p | SI Trade |
08:17:09 - 16-Jul-26 |
| Buy* | 47 | 0.17p | SI Trade |
08:17:09 - 16-Jul-26 |
| Sell* | 300,561 | 0.16p | Ordinary |
08:16:47 - 16-Jul-26 |
| Buy* | 2,153 | 0.17p | Ordinary |
08:16:36 - 16-Jul-26 |
| Buy* | 316 | 0.17p | SI Trade |
08:16:36 - 16-Jul-26 |
| Buy* | 1,176 | 0.17p | SI Trade |
08:16:36 - 16-Jul-26 |
| Buy* | 540 | 0.17p | SI Trade |
08:16:36 - 16-Jul-26 |
| Sell* | 1,510,000 | 0.1597p | Negotiated Trade |
08:16:32 - 16-Jul-26 |
| Sell* | 1,500,000 | 0.1606p | Ordinary |
08:16:19 - 16-Jul-26 |
| Buy* | 21,150 | 0.18p | Ordinary |
08:14:32 - 16-Jul-26 |
| Buy* | 180,000 | 0.18p | Ordinary |
08:14:04 - 16-Jul-26 |
| Buy* | 2,033 | 0.18p | Ordinary |
08:13:31 - 16-Jul-26 |
| Buy* | 672 | 0.18p | SI Trade |
08:13:31 - 16-Jul-26 |
| Buy* | 1,360 | 0.18p | SI Trade |
08:13:31 - 16-Jul-26 |
| Buy* | 2,033 | 0.18p | Ordinary |
08:13:24 - 16-Jul-26 |
| Buy* | 1,639 | 0.18p | SI Trade |
08:13:24 - 16-Jul-26 |
| Buy* | 9,999 | 0.18p | Ordinary |
08:08:56 - 16-Jul-26 |
| Buy* | 4,999 | 0.18p | Ordinary |
08:03:25 - 16-Jul-26 |
| Buy* | 4,999 | 0.18p | Ordinary |
08:03:15 - 16-Jul-26 |
| Buy* | 30,000 | 0.18p | Ordinary |
08:01:01 - 16-Jul-26 |
| Buy* | 8,000 | 0.18p | Ordinary |
08:00:59 - 16-Jul-26 |
| Buy* | 15,000 | 0.18p | Ordinary |
08:00:58 - 16-Jul-26 |
| Buy* | 4,999 | 0.18p | Ordinary |
08:00:00 - 16-Jul-26 |
| Buy* | 42,289 | 0.18p | Ordinary |
08:00:00 - 16-Jul-26 |
| Buy* | 4,999 | 0.18p | Ordinary |
08:00:00 - 16-Jul-26 |
| Buy* | 12,461 | 0.18p | Ordinary |
08:00:00 - 16-Jul-26 |
| Buy* | 9,999 | 0.18p | Ordinary |
08:00:00 - 16-Jul-26 |
| Buy* | 249,999 | 0.18p | Ordinary |
08:00:00 - 16-Jul-26 |
| Buy* | 4,919 | 0.18p | Ordinary |
08:00:00 - 16-Jul-26 |
| Buy* | 561 | 0.178p | Ordinary |
16:28:53 - 15-Jul-26 |
| Sell* | 1,500,000 | 0.162p | Ordinary |
16:22:35 - 15-Jul-26 |
| Sell* | 1,263,607 | 0.1625p | Ordinary |
16:22:29 - 15-Jul-26 |
| Sell* | 1,000,000 | 0.1625p | Ordinary |
16:22:20 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.1744p | Ordinary |
16:16:02 - 15-Jul-26 |
| Buy* | 170,922 | 0.175p | Ordinary |
16:15:27 - 15-Jul-26 |
| Buy* | 339,943 | 0.1765p | Ordinary |
16:14:06 - 15-Jul-26 |
| Buy* | 24,322 | 0.177p | Ordinary |
16:13:51 - 15-Jul-26 |
| Unknown* | 10,000,000 | 0.17p | Negotiated Trade |
16:13:02 - 15-Jul-26 |
| Buy* | 500,000 | 0.17p | Ordinary |
16:12:43 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.17p | Ordinary |
16:11:53 - 15-Jul-26 |
| Buy* | 55,984 | 0.1697p | Ordinary |
16:10:47 - 15-Jul-26 |
| Buy* | 17,647 | 0.17p | Ordinary |
16:10:20 - 15-Jul-26 |
| Buy* | 862,358 | 0.17p | Ordinary |
16:06:31 - 15-Jul-26 |
| Unknown* | 5,000,000 | 0.17p | Ordinary |
16:06:03 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.16947p | Ordinary |
16:03:51 - 15-Jul-26 |
| Buy* | 1,176,470 | 0.16947p | Ordinary |
15:57:11 - 15-Jul-26 |
| Buy* | 398,000 | 0.1695p | Ordinary |
15:56:05 - 15-Jul-26 |
| Unknown* | 5,000,000 | 0.1696p | Ordinary |
15:54:46 - 15-Jul-26 |
| Buy* | 10,000 | 0.17p | Ordinary |
15:54:17 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
15:52:27 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.16p | Ordinary |
15:50:13 - 15-Jul-26 |
| Buy* | 398,519 | 0.1597p | Ordinary |
15:49:49 - 15-Jul-26 |
| Buy* | 2,000,000 | 0.16p | Ordinary |
15:49:26 - 15-Jul-26 |
| Unknown* | 5,000,000 | 0.16p | Ordinary |
15:48:10 - 15-Jul-26 |
| Buy* | 1,263,607 | 0.158p | Ordinary |
15:33:46 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.158p | Ordinary |
15:32:48 - 15-Jul-26 |
| Buy* | 12,500 | 0.16p | Ordinary |
15:14:27 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.1565p | Ordinary |
14:35:43 - 15-Jul-26 |
| Unknown* | 205,500 | 0.155p | Ordinary |
14:15:49 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.15p | Ordinary |
14:15:10 - 15-Jul-26 |
| Buy* | 1,500,000 | 0.15p | Ordinary |
14:14:51 - 15-Jul-26 |
| Buy* | 999,000 | 0.15p | Ordinary |
14:14:09 - 15-Jul-26 |
| Buy* | 1,000,000 | 0.1488p | Ordinary |
14:12:42 - 15-Jul-26 |
| Buy* | 1,335,000 | 0.1498p | Ordinary |
14:08:35 - 15-Jul-26 |
| Sell* | 21 | 0.14p | Ordinary |
12:56:49 - 15-Jul-26 |
| Buy* | 50,000 | 0.1488p | Ordinary |
12:53:19 - 15-Jul-26 |
| Sell* | 4 | 0.14p | Ordinary |
12:50:23 - 15-Jul-26 |
| Buy* | 2,682,858 | 0.15p | Ordinary |
12:45:42 - 15-Jul-26 |
| Buy* | 630,000 | 0.1488p | Ordinary |
12:38:21 - 15-Jul-26 |
| Sell* | 4,578 | 0.14p | Ordinary |
11:21:56 - 15-Jul-26 |
| Buy* | 1,000 | 0.15p | Ordinary |
15:08:45 - 14-Jul-26 |
| Buy* | 3,396,632 | 0.147p | Ordinary |
13:27:23 - 14-Jul-26 |
| Buy* | 32,000 | 0.147p | Ordinary |
13:22:34 - 14-Jul-26 |
| Buy* | 85,223 | 0.148p | Ordinary |
10:14:59 - 14-Jul-26 |
| Sell* | 750,000 | 0.1405p | Ordinary |
10:13:42 - 14-Jul-26 |
| Sell* | 127,430 | 0.1405p | Ordinary |
08:24:12 - 14-Jul-26 |
| Sell* | 554 | 0.14p | Ordinary |
14:10:05 - 13-Jul-26 |
| Sell* | 40 | 0.14p | Ordinary |
13:53:50 - 13-Jul-26 |
| Buy* | 1,333 | 0.15p | Ordinary |
12:59:13 - 13-Jul-26 |
| Sell* | 1,568 | 0.14p | SI Trade |
12:23:14 - 13-Jul-26 |
| Sell* | 1,255 | 0.14p | Ordinary |
11:30:25 - 13-Jul-26 |
| Buy* | 500,000 | 0.148p | Ordinary |
16:05:15 - 10-Jul-26 |
| Unknown* | 500,000 | 0.148p | Ordinary |
16:05:15 - 10-Jul-26 |
| Unknown* | -500,000 | 0.148p | Ordinary Correction |
16:05:15 - 10-Jul-26 |
| Unknown* | 40,000,000 | 0.15p | Negotiated Trade |
15:47:47 - 10-Jul-26 |
| Unknown* | 40,000,000 | 0.1485p | Negotiated Trade |
15:47:38 - 10-Jul-26 |
| Unknown* | 5,000,000 | 0.14p | Ordinary |
13:57:27 - 10-Jul-26 |
| Unknown* | 5,000,000 | 0.14p | Ordinary |
13:57:27 - 10-Jul-26 |
| Unknown* | -5,000,000 | 0.14p | Ordinary Correction |
13:57:27 - 10-Jul-26 |
| Buy* | 60,000 | 0.148p | Ordinary |
13:52:03 - 10-Jul-26 |
| Buy* | 35,716 | 0.148p | Ordinary |
13:46:06 - 10-Jul-26 |
| Buy* | 357,142 | 0.14p | Ordinary |
13:43:14 - 10-Jul-26 |
| Buy* | 357,142 | 0.14p | Ordinary |
13:42:36 - 10-Jul-26 |
| Buy* | 1,568 | 0.14p | Ordinary |
13:40:15 - 10-Jul-26 |
| Unknown* | 15,000,000 | 0.14p | Negotiated Trade |
13:37:48 - 10-Jul-26 |
| Unknown* | -20,000,000 | 0.14p | Correction Negotiated Trade |
13:37:48 - 10-Jul-26 |
| Unknown* | 20,000,000 | 0.14p | Negotiated Trade |
13:37:48 - 10-Jul-26 |
| Buy* | 2,857,142 | 0.15p | Ordinary |
13:36:11 - 10-Jul-26 |
| Unknown* | 5,000,000 | 0.14p | Ordinary |
13:34:13 - 10-Jul-26 |
| Buy* | 714 | 0.14p | SI Trade |
13:30:09 - 10-Jul-26 |