Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,095 0.1465p Ordinary
 15:22:28 - 11-Sep-26
Buy* 47,836 0.15p Ordinary
 13:56:44 - 11-Sep-26
Sell* 200,247 0.1411p Ordinary
 13:18:13 - 11-Sep-26
Sell* 220,000 0.1411p Ordinary
 09:18:59 - 11-Sep-26
Sell* 396,476 0.1411p Ordinary
 08:09:17 - 11-Sep-26
Buy* 1,000 0.15p Ordinary
 15:37:22 - 10-Sep-26
Sell* 158,471 0.1411p Ordinary
 14:17:23 - 10-Sep-26
Sell* 1,410,690 0.1422p Ordinary
 12:13:43 - 10-Sep-26
Sell* 6 0.1408p Ordinary
 10:01:15 - 10-Sep-26
Sell* 19,284 0.14p Ordinary
 09:35:43 - 10-Sep-26
Sell* 19,283 0.14p SI Trade
 09:35:42 - 10-Sep-26
Sell* 10,760 0.1411p Ordinary
 08:40:14 - 10-Sep-26
Sell* 33,765 0.14p Ordinary
 08:03:39 - 10-Sep-26
Sell* 33,400 0.14p SI Trade
 08:03:39 - 10-Sep-26
Buy* 143,669 0.1469p Ordinary
 14:51:16 - 09-Sep-26
Buy* 3,344,481 0.1495p Ordinary
 12:32:46 - 09-Sep-26
Buy* 2,666 0.15p Ordinary
 12:23:20 - 09-Sep-26
Buy* 3,367,003 0.1485p Ordinary
 12:12:24 - 09-Sep-26
Buy* 334,131 0.1468p Ordinary
 10:47:42 - 09-Sep-26
Sell* 320 0.145p Ordinary
 09:32:12 - 09-Sep-26
Unknown* 320 0.145p Ordinary
 09:32:12 - 09-Sep-26
Unknown* -320 0.145p Ordinary
Correction
 09:32:12 - 09-Sep-26
Sell* 588 0.14p Ordinary
 08:56:04 - 09-Sep-26
Sell* 33,398 0.14p Ordinary
 08:12:30 - 09-Sep-26
Sell* 34,628 0.14p SI Trade
 08:12:30 - 09-Sep-26
Sell* 1,440 0.14p Ordinary
 08:00:13 - 09-Sep-26
Sell* 32,204 0.14p Ordinary
 16:15:08 - 08-Sep-26
Buy* 938 0.15p SI Trade
 16:15:07 - 08-Sep-26
Sell* 12,351 0.14p SI Trade
 16:15:07 - 08-Sep-26
Sell* 19,600 0.14p SI Trade
 16:15:07 - 08-Sep-26
Buy* 3,399,725 0.1456p Ordinary
 16:15:00 - 08-Sep-26
Buy* 1,369,505 0.1456p Ordinary
 16:01:28 - 08-Sep-26
Buy* 411,401 0.1456p Ordinary
 15:53:39 - 08-Sep-26
Buy* 1,000 0.15p Ordinary
 15:02:39 - 08-Sep-26
Sell* 70,000 0.13p Ordinary
 14:25:20 - 08-Sep-26
Buy* 43,250 0.1469p Ordinary
 14:05:37 - 08-Sep-26
Sell* 59,701 0.131p Ordinary
 13:42:36 - 08-Sep-26
Sell* 1,500,000 0.135p Ordinary
 13:40:48 - 08-Sep-26
Sell* 28,786 0.13p Ordinary
 08:13:10 - 08-Sep-26
Buy* 6,666 0.15p SI Trade
 08:13:09 - 08-Sep-26
Buy* 19,675 0.15p SI Trade
 08:13:09 - 08-Sep-26
Buy* 1,000 0.15p SI Trade
 08:13:09 - 08-Sep-26
Buy* 666 0.15p SI Trade
 08:13:09 - 08-Sep-26
Sell* 53,115 0.13p SI Trade
 08:13:09 - 08-Sep-26
Buy* 12,000 0.147p Ordinary
 14:49:13 - 07-Sep-26
Sell* 10,000 0.1322p Ordinary
 12:22:20 - 07-Sep-26
Buy* 1,000,000 0.1479p Ordinary
 10:45:27 - 07-Sep-26
Unknown* 5,000,000 0.145p Ordinary
 08:06:10 - 07-Sep-26
Sell* 8 0.13p Ordinary
 15:05:30 - 04-Sep-26
Sell* 8,196 0.13p Ordinary
 14:28:23 - 04-Sep-26
Sell* 27,344 0.13p Ordinary
 10:33:25 - 04-Sep-26
Sell* 42,446 0.13p SI Trade
 10:33:22 - 04-Sep-26
Buy* 13,333 0.15p SI Trade
 10:33:22 - 04-Sep-26
Buy* 1,236,586 0.145p Ordinary
 08:25:20 - 04-Sep-26
Sell* 1,333 0.13p Ordinary
 15:58:49 - 03-Sep-26
Buy* 1,324 0.15p Ordinary
 15:58:25 - 03-Sep-26
Buy* 1,333 0.15p Ordinary
 15:57:29 - 03-Sep-26
Buy* 10,000 0.15p Ordinary
 14:25:51 - 03-Sep-26
Buy* 119,999 0.15p Ordinary
 14:24:28 - 03-Sep-26
Buy* 1,000,000 0.14395p Ordinary
 14:20:33 - 03-Sep-26
Buy* 1,000,000 0.14395p Ordinary
 14:19:43 - 03-Sep-26
Buy* 2,800 0.15p Ordinary
 14:16:50 - 03-Sep-26
Buy* 2,000 0.15p Ordinary
 13:14:36 - 03-Sep-26
Sell* 3,307 0.13p Ordinary
 12:11:02 - 03-Sep-26
Buy* 1,384,062 0.144p Ordinary
 11:28:12 - 03-Sep-26
Unknown* 40,000,000 0.15p Negotiated Trade
 11:16:19 - 03-Sep-26
Unknown* 40,000,000 0.1482p Negotiated Trade
 11:16:09 - 03-Sep-26
Buy* 100,000 0.144p Ordinary
 10:51:18 - 03-Sep-26
Buy* 786 0.15p Ordinary
 10:40:49 - 03-Sep-26
Buy* 344,451 0.144p Ordinary
 09:19:50 - 03-Sep-26
Buy* 3,456,750 0.1445p Ordinary
 08:29:43 - 03-Sep-26
Sell* 37,384 0.13p Ordinary
 08:12:37 - 03-Sep-26
Sell* 37,384 0.13p SI Trade
 08:12:37 - 03-Sep-26
Sell* 4,277,352 0.132p Ordinary
 08:12:34 - 03-Sep-26
Sell* 20,352 0.13p Ordinary
 08:05:09 - 03-Sep-26
Buy* 1,559 0.15p SI Trade
 08:04:53 - 03-Sep-26
Sell* 39,554 0.13p SI Trade
 08:04:53 - 03-Sep-26
Unknown* 0 0.13p SI Trade
 08:04:53 - 03-Sep-26
Unknown* 8,190,587 0.1482p Ordinary
 08:00:30 - 03-Sep-26
Sell* 600,000 0.1315p Ordinary
 14:38:09 - 02-Sep-26
Sell* 13,000 0.1315p Ordinary
 14:18:09 - 02-Sep-26
Sell* 250,000 0.1376p Ordinary
 13:41:57 - 02-Sep-26
Buy* 1,333 0.15p Ordinary
 13:40:57 - 02-Sep-26
Sell* 79,708 0.1376p Ordinary
 13:19:53 - 02-Sep-26
Buy* 41,410 0.1488p Ordinary
 12:44:34 - 02-Sep-26
Sell* 335,058 0.13p Ordinary
 12:01:00 - 02-Sep-26
Sell* 483,495 0.14p Ordinary
 11:39:38 - 02-Sep-26
Sell* 911,708 0.14p Ordinary
 10:58:40 - 02-Sep-26
Sell* 17,000 0.14p Ordinary
 09:59:09 - 02-Sep-26
Sell* 34,500 0.14p Ordinary
 09:57:11 - 02-Sep-26
Sell* 18,857 0.14p Ordinary
 08:09:01 - 02-Sep-26
Unknown* 60,000,000 0.15p Negotiated Trade
 07:33:06 - 02-Sep-26
Unknown* 60,000,000 0.1482p Negotiated Trade
 07:32:53 - 02-Sep-26
Unknown* 12,131,722 0.14p Negotiated Trade
 16:28:14 - 01-Sep-26
Buy* 60,816 0.153p Ordinary
 16:02:43 - 01-Sep-26
Buy* 62 0.16p Ordinary
 15:16:01 - 01-Sep-26
Sell* 2,908 0.14p Ordinary
 15:02:16 - 01-Sep-26
Sell* 544,933 0.15p Ordinary
 15:02:06 - 01-Sep-26
Sell* 240 0.15p Ordinary
 14:20:09 - 01-Sep-26
Sell* 240 0.15p Ordinary
 14:12:49 - 01-Sep-26
Sell* 240 0.15p Ordinary
 14:09:50 - 01-Sep-26
Sell* 1,758,116 0.15p Ordinary
 13:36:20 - 01-Sep-26
Buy* 250 0.16p SI Trade
 13:36:19 - 01-Sep-26
Buy* 32 0.16p SI Trade
 13:36:19 - 01-Sep-26
Sell* 1,400,000 0.145p Ordinary
 09:33:16 - 01-Sep-26
Sell* 32,278 0.15p Ordinary
 09:09:07 - 01-Sep-26
Buy* 2,255 0.16p Ordinary
 08:27:39 - 01-Sep-26
Sell* 32,278 0.1549p Ordinary
 08:23:13 - 01-Sep-26
Buy* 1,213 0.16p Ordinary
 08:13:49 - 01-Sep-26
Unknown* 0 0.15p SI Trade
 08:13:49 - 01-Sep-26
Buy* 192 0.16p SI Trade
 08:13:49 - 01-Sep-26
Buy* 217 0.16p SI Trade
 08:13:49 - 01-Sep-26
Sell* 1,006,330 0.15p Ordinary
 08:10:34 - 01-Sep-26
Buy* 1,723 0.16p Ordinary
 08:00:00 - 01-Sep-26
Buy* 2,250 0.16p Ordinary
 16:13:11 - 28-Aug-26
Sell* 8,822 0.15p Ordinary
 15:27:57 - 28-Aug-26
Unknown* 750,000 0.155p Ordinary
 14:08:49 - 28-Aug-26
Unknown* 220,000 0.155p Ordinary
 09:35:53 - 28-Aug-26
Unknown* 642,586 0.155p Ordinary
 09:24:27 - 28-Aug-26
Sell* 110,000 0.15p Ordinary
 16:02:44 - 27-Aug-26
Buy* 1,875 0.16p Ordinary
 15:15:15 - 27-Aug-26
Buy* 600,000 0.156p Ordinary
 11:00:31 - 27-Aug-26
Sell* 43 0.15p Ordinary
 10:41:10 - 27-Aug-26
Sell* 4,955 0.15p Ordinary
 13:53:13 - 26-Aug-26
Buy* 1,000 0.16p SI Trade
 08:13:50 - 26-Aug-26
Sell* 8,737 0.15p Ordinary
 08:00:17 - 26-Aug-26
Sell* 38,000 0.15p Ordinary
 14:53:13 - 25-Aug-26
Sell* 132,978 0.15p Ordinary
 12:42:57 - 25-Aug-26
Buy* 12,422 0.16p Ordinary
 12:35:42 - 25-Aug-26
Buy* 71,656 0.157p Ordinary
 15:00:18 - 24-Aug-26
Buy* 2,418 0.16p Ordinary
 14:51:53 - 24-Aug-26
Buy* 3,875 0.16p Ordinary
 14:51:00 - 24-Aug-26
Buy* 18,633 0.16p Ordinary
 11:28:37 - 24-Aug-26
Buy* 155,279 0.16p Ordinary
 09:37:23 - 24-Aug-26
Sell* 1,624,228 0.1455p Negotiated Trade
 14:22:04 - 21-Aug-26
Buy* 594 0.17p SI Trade
 08:51:36 - 21-Aug-26
Buy* 882 0.17p Ordinary
 15:20:43 - 20-Aug-26
Sell* 140,000 0.1595p Ordinary
 12:01:35 - 20-Aug-26
Buy* 700 0.17p SI Trade
 08:04:12 - 20-Aug-26
Buy* 1,054 0.17p SI Trade
 08:04:12 - 20-Aug-26
Sell* 5,587 0.15p SI Trade
 08:04:12 - 20-Aug-26
Buy* 924 0.17p SI Trade
 08:04:12 - 20-Aug-26
Sell* 4,344 0.15p Ordinary
 15:14:48 - 19-Aug-26
Buy* 17,039 0.17p Ordinary
 13:25:37 - 19-Aug-26
Sell* 50,000 0.15p Ordinary
 11:22:08 - 19-Aug-26
Unknown* 14,082 0.16p Negotiated Trade
 10:13:40 - 19-Aug-26
Unknown* 18,426 0.16p Negotiated Trade
 10:13:40 - 19-Aug-26
Buy* 37,580 0.161p Ordinary
 09:14:47 - 19-Aug-26
Buy* 2,930 0.17p Ordinary
 09:04:50 - 19-Aug-26
Buy* 588 0.17p Ordinary
 08:33:06 - 19-Aug-26
Buy* 945 0.17p SI Trade
 08:16:05 - 19-Aug-26
Buy* 882 0.17p Ordinary
 16:22:02 - 18-Aug-26
Sell* 2,510 0.15p Ordinary
 15:37:29 - 18-Aug-26
Buy* 50,000 0.17p Ordinary
 11:56:08 - 18-Aug-26
Sell* 31,240 0.15p Ordinary
 11:34:26 - 18-Aug-26
Sell* 145,836 0.15p Ordinary
 13:57:09 - 17-Aug-26
Buy* 50,000 0.161p Ordinary
 11:00:55 - 17-Aug-26
Buy* 20,000 0.161p Ordinary
 10:52:01 - 17-Aug-26
Buy* 1,176 0.17p Ordinary
 10:32:29 - 17-Aug-26
Sell* 1,000,000 0.15p Ordinary
 09:42:57 - 17-Aug-26
Sell* 750,000 0.1505p Ordinary
 09:36:00 - 17-Aug-26
Sell* 1,500,000 0.15p Ordinary
 09:20:48 - 17-Aug-26
Buy* 70,000 0.161p Ordinary
 16:22:20 - 14-Aug-26
Unknown* 183,156 0.16p Ordinary
 16:07:12 - 14-Aug-26
Buy* 310,000 0.17p Ordinary
 15:02:11 - 14-Aug-26
Sell* 30,000 0.1505p Ordinary
 14:51:44 - 14-Aug-26
Sell* 500,000 0.152p Ordinary
 13:29:35 - 14-Aug-26
Buy* 750,000 0.161p Ordinary
 11:32:40 - 14-Aug-26
Buy* 70,713 0.1615p Ordinary
 09:25:03 - 14-Aug-26
Buy* 243,000 0.1615p Ordinary
 08:55:20 - 14-Aug-26
Buy* 130,000 0.162p Ordinary
 15:31:22 - 13-Aug-26
Sell* 13,384 0.1505p Ordinary
 14:30:15 - 13-Aug-26
Buy* 882 0.17p Ordinary
 12:04:14 - 13-Aug-26
Sell* 9,635 0.15p Ordinary
 11:41:04 - 13-Aug-26
Buy* 612,993 0.162p Ordinary
 08:30:19 - 13-Aug-26
Sell* 129,284 0.152p Ordinary
 08:10:19 - 13-Aug-26
Buy* 611,107 0.1625p Ordinary
 08:08:39 - 13-Aug-26
Sell* 969,208 0.1525p Ordinary
 14:07:00 - 12-Aug-26
Sell* 1,209,702 0.1525p Ordinary
 11:00:06 - 12-Aug-26
Sell* 111,500 0.15p Ordinary
 10:30:01 - 12-Aug-26
Buy* 1,000,000 0.1638p Ordinary
 10:13:45 - 12-Aug-26
Sell* 1 0.1525p Ordinary
 08:20:09 - 12-Aug-26
Sell* 1 0.1525p Ordinary
 08:20:05 - 12-Aug-26
Buy* 400,000 0.164p Ordinary
 08:08:04 - 12-Aug-26
Buy* 882 0.17p Ordinary
 16:01:56 - 11-Aug-26
Buy* 269,515 0.164p Ordinary
 14:38:48 - 11-Aug-26
Buy* 89,030 0.164p Ordinary
 13:42:01 - 11-Aug-26
Sell* 103,960 0.1525p Ordinary
 13:40:25 - 11-Aug-26
Buy* 500,000 0.164p Ordinary
 13:11:53 - 11-Aug-26
Sell* 10,375 0.1525p Ordinary
 13:11:35 - 11-Aug-26
Buy* 305,000 0.164p Ordinary
 12:36:10 - 11-Aug-26
Buy* 1,758 0.17p Ordinary
 10:24:04 - 11-Aug-26
Buy* 19,615 0.17p SI Trade
 08:15:46 - 11-Aug-26
Buy* 1,817 0.17p SI Trade
 08:15:46 - 11-Aug-26
Buy* 22,379 0.17p Ordinary
 08:15:27 - 11-Aug-26
Buy* 643 0.17p SI Trade
 08:15:27 - 11-Aug-26
Buy* 21,458 0.17p SI Trade
 08:15:27 - 11-Aug-26
Sell* 188,054 0.1525p Ordinary
 08:01:04 - 11-Aug-26
Buy* 487,804 0.164p Ordinary
 08:00:21 - 11-Aug-26
Buy* 22,102 0.17p Ordinary
 16:05:51 - 10-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52