Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 594 0.17p SI Trade
 08:51:36 - 21-Aug-26
Buy* 882 0.17p Ordinary
 15:20:43 - 20-Aug-26
Sell* 140,000 0.1595p Ordinary
 12:01:35 - 20-Aug-26
Buy* 700 0.17p SI Trade
 08:04:12 - 20-Aug-26
Buy* 1,054 0.17p SI Trade
 08:04:12 - 20-Aug-26
Sell* 5,587 0.15p SI Trade
 08:04:12 - 20-Aug-26
Buy* 924 0.17p SI Trade
 08:04:12 - 20-Aug-26
Sell* 4,344 0.15p Ordinary
 15:14:48 - 19-Aug-26
Buy* 17,039 0.17p Ordinary
 13:25:37 - 19-Aug-26
Sell* 50,000 0.15p Ordinary
 11:22:08 - 19-Aug-26
Unknown* 14,082 0.16p Negotiated Trade
 10:13:40 - 19-Aug-26
Unknown* 18,426 0.16p Negotiated Trade
 10:13:40 - 19-Aug-26
Buy* 37,580 0.161p Ordinary
 09:14:47 - 19-Aug-26
Buy* 2,930 0.17p Ordinary
 09:04:50 - 19-Aug-26
Buy* 588 0.17p Ordinary
 08:33:06 - 19-Aug-26
Buy* 945 0.17p SI Trade
 08:16:05 - 19-Aug-26
Buy* 882 0.17p Ordinary
 16:22:02 - 18-Aug-26
Sell* 2,510 0.15p Ordinary
 15:37:29 - 18-Aug-26
Buy* 50,000 0.17p Ordinary
 11:56:08 - 18-Aug-26
Sell* 31,240 0.15p Ordinary
 11:34:26 - 18-Aug-26
Sell* 145,836 0.15p Ordinary
 13:57:09 - 17-Aug-26
Buy* 50,000 0.161p Ordinary
 11:00:55 - 17-Aug-26
Buy* 20,000 0.161p Ordinary
 10:52:01 - 17-Aug-26
Buy* 1,176 0.17p Ordinary
 10:32:29 - 17-Aug-26
Sell* 1,000,000 0.15p Ordinary
 09:42:57 - 17-Aug-26
Sell* 750,000 0.1505p Ordinary
 09:36:00 - 17-Aug-26
Sell* 1,500,000 0.15p Ordinary
 09:20:48 - 17-Aug-26
Buy* 70,000 0.161p Ordinary
 16:22:20 - 14-Aug-26
Unknown* 183,156 0.16p Ordinary
 16:07:12 - 14-Aug-26
Buy* 310,000 0.17p Ordinary
 15:02:11 - 14-Aug-26
Sell* 30,000 0.1505p Ordinary
 14:51:44 - 14-Aug-26
Sell* 500,000 0.152p Ordinary
 13:29:35 - 14-Aug-26
Buy* 750,000 0.161p Ordinary
 11:32:40 - 14-Aug-26
Buy* 70,713 0.1615p Ordinary
 09:25:03 - 14-Aug-26
Buy* 243,000 0.1615p Ordinary
 08:55:20 - 14-Aug-26
Buy* 130,000 0.162p Ordinary
 15:31:22 - 13-Aug-26
Sell* 13,384 0.1505p Ordinary
 14:30:15 - 13-Aug-26
Buy* 882 0.17p Ordinary
 12:04:14 - 13-Aug-26
Sell* 9,635 0.15p Ordinary
 11:41:04 - 13-Aug-26
Buy* 612,993 0.162p Ordinary
 08:30:19 - 13-Aug-26
Sell* 129,284 0.152p Ordinary
 08:10:19 - 13-Aug-26
Buy* 611,107 0.1625p Ordinary
 08:08:39 - 13-Aug-26
Sell* 969,208 0.1525p Ordinary
 14:07:00 - 12-Aug-26
Sell* 1,209,702 0.1525p Ordinary
 11:00:06 - 12-Aug-26
Sell* 111,500 0.15p Ordinary
 10:30:01 - 12-Aug-26
Buy* 1,000,000 0.1638p Ordinary
 10:13:45 - 12-Aug-26
Sell* 1 0.1525p Ordinary
 08:20:09 - 12-Aug-26
Sell* 1 0.1525p Ordinary
 08:20:05 - 12-Aug-26
Buy* 400,000 0.164p Ordinary
 08:08:04 - 12-Aug-26
Buy* 882 0.17p Ordinary
 16:01:56 - 11-Aug-26
Buy* 269,515 0.164p Ordinary
 14:38:48 - 11-Aug-26
Buy* 89,030 0.164p Ordinary
 13:42:01 - 11-Aug-26
Sell* 103,960 0.1525p Ordinary
 13:40:25 - 11-Aug-26
Buy* 500,000 0.164p Ordinary
 13:11:53 - 11-Aug-26
Sell* 10,375 0.1525p Ordinary
 13:11:35 - 11-Aug-26
Buy* 305,000 0.164p Ordinary
 12:36:10 - 11-Aug-26
Buy* 1,758 0.17p Ordinary
 10:24:04 - 11-Aug-26
Buy* 19,615 0.17p SI Trade
 08:15:46 - 11-Aug-26
Buy* 1,817 0.17p SI Trade
 08:15:46 - 11-Aug-26
Buy* 22,379 0.17p Ordinary
 08:15:27 - 11-Aug-26
Buy* 643 0.17p SI Trade
 08:15:27 - 11-Aug-26
Buy* 21,458 0.17p SI Trade
 08:15:27 - 11-Aug-26
Sell* 188,054 0.1525p Ordinary
 08:01:04 - 11-Aug-26
Buy* 487,804 0.164p Ordinary
 08:00:21 - 11-Aug-26
Buy* 22,102 0.17p Ordinary
 16:05:51 - 10-Aug-26
Buy* 15,017 0.17p SI Trade
 16:05:51 - 10-Aug-26
Buy* 7,806 0.17p SI Trade
 16:05:51 - 10-Aug-26
Sell* 6 0.15p Ordinary
 16:04:14 - 10-Aug-26
Buy* 302,445 0.164p Ordinary
 15:53:29 - 10-Aug-26
Sell* 400,000 0.1525p Ordinary
 15:35:42 - 10-Aug-26
Buy* 500,000 0.165p Ordinary
 15:35:17 - 10-Aug-26
Buy* 420,132 0.1659p Ordinary
 13:23:39 - 10-Aug-26
Sell* 196 0.15p Ordinary
 12:43:25 - 10-Aug-26
Buy* 600,000 0.166p Ordinary
 11:28:22 - 10-Aug-26
Sell* 218,020 0.152p Ordinary
 10:52:35 - 10-Aug-26
Unknown* 5,000,000 0.167p Ordinary
 10:13:39 - 10-Aug-26
Sell* 1,500,000 0.1555p Ordinary
 09:50:45 - 10-Aug-26
Unknown* 5,000,000 0.1525p Ordinary
 09:47:50 - 10-Aug-26
Unknown* 5,000,000 0.1538p Ordinary
 09:47:32 - 10-Aug-26
Buy* 80,000 0.16799p Ordinary
 09:44:12 - 10-Aug-26
Buy* 85,153 0.16799p Ordinary
 09:06:02 - 10-Aug-26
Buy* 145,836 0.16799p Ordinary
 08:26:20 - 10-Aug-26
Unknown* 145,836 0.168p Ordinary
 08:26:20 - 10-Aug-26
Unknown* -145,836 0.16799p Ordinary
Correction
 08:26:20 - 10-Aug-26
Buy* 380,451 0.16799p Ordinary
 08:09:17 - 10-Aug-26
Buy* 76,000 0.17p Ordinary
 08:00:55 - 10-Aug-26
Buy* 22,824 0.17p Ordinary
 11:11:29 - 07-Aug-26
Buy* 22,824 0.17p SI Trade
 11:11:28 - 07-Aug-26
Sell* 952,200 0.1538p Ordinary
 09:19:43 - 07-Aug-26
Buy* 22,824 0.17p Ordinary
 08:27:58 - 07-Aug-26
Buy* 500,000 0.167p Ordinary
 16:24:00 - 06-Aug-26
Buy* 823 0.17p Ordinary
 15:45:45 - 06-Aug-26
Buy* 58 0.17p Ordinary
 14:50:47 - 06-Aug-26
Sell* 386 0.15p Ordinary
 14:41:58 - 06-Aug-26
Buy* 437 0.17p SI Trade
 14:26:53 - 06-Aug-26
Sell* 437 0.16p SI Trade
 14:26:16 - 06-Aug-26
Buy* 3,991 0.18p SI Trade
 14:26:16 - 06-Aug-26
Sell* 439,994 0.16p Ordinary
 14:25:49 - 06-Aug-26
Sell* 17,709 0.1694p Ordinary
 13:15:33 - 06-Aug-26
Sell* 1,000,000 0.161p Ordinary
 12:42:41 - 06-Aug-26
Sell* 586,776 0.1694p Ordinary
 12:30:52 - 06-Aug-26
Sell* 1,795,563 0.1625p Ordinary
 11:29:49 - 06-Aug-26
Unknown* 229,708 0.17p Ordinary
 10:23:40 - 06-Aug-26
Buy* 299,999 0.18p Ordinary
 10:16:09 - 06-Aug-26
Unknown* 40,000,000 0.18p Negotiated Trade
 09:54:25 - 06-Aug-26
Unknown* 40,000,000 0.176p Negotiated Trade
 09:54:17 - 06-Aug-26
Buy* 466,275 0.1705p Ordinary
 09:04:53 - 06-Aug-26
Sell* 1,766,844 0.1658p Ordinary
 09:01:40 - 06-Aug-26
Buy* 346,517 0.172p Ordinary
 08:42:29 - 06-Aug-26
Buy* 103,112 0.1725p Ordinary
 08:33:28 - 06-Aug-26
Buy* 727,486 0.1731p Ordinary
 08:28:50 - 06-Aug-26
Sell* 3,152,056 0.1655p Ordinary
 08:24:24 - 06-Aug-26
Buy* 280,940 0.1755p Ordinary
 08:23:53 - 06-Aug-26
Buy* 1,021,680 0.1755p Ordinary
 08:20:42 - 06-Aug-26
Buy* 1,000,000 0.17p Ordinary
 08:03:57 - 06-Aug-26
Buy* 2,328,973 0.169p Ordinary
 08:03:04 - 06-Aug-26
Buy* 2,954,709 0.1689p Ordinary
 08:02:23 - 06-Aug-26
Buy* 260,808 0.1689p Ordinary
 08:02:02 - 06-Aug-26
Buy* 437 0.17p SI Trade
 08:02:02 - 06-Aug-26
Buy* 1,009 0.17p SI Trade
 08:02:02 - 06-Aug-26
Buy* 500,000 0.1669p Ordinary
 08:01:08 - 06-Aug-26
Buy* 93,200 0.1669p Ordinary
 16:10:55 - 05-Aug-26
Buy* 100,000 0.1665p Ordinary
 16:04:58 - 05-Aug-26
Buy* 1,766,844 0.167p Ordinary
 15:32:29 - 05-Aug-26
Sell* 1,794,041 0.1622p Ordinary
 15:31:52 - 05-Aug-26
Sell* 1,000 0.16p SI Trade
 15:31:45 - 05-Aug-26
Buy* 1,794,041 0.167p Ordinary
 15:31:19 - 05-Aug-26
Buy* 155,000 0.1656p Ordinary
 15:10:50 - 05-Aug-26
Buy* 200,000 0.1656p Ordinary
 15:09:42 - 05-Aug-26
Buy* 1,851,999 0.1652p Ordinary
 14:52:55 - 05-Aug-26
Buy* 250,000 0.1652p Ordinary
 14:48:17 - 05-Aug-26
Buy* 1,000,000 0.1652p Ordinary
 14:39:24 - 05-Aug-26
Buy* 3,019,323 0.1656p Ordinary
 14:18:07 - 05-Aug-26
Buy* 25,000 0.16575p Ordinary
 13:04:58 - 05-Aug-26
Buy* 2,146 0.167p Ordinary
 12:16:04 - 05-Aug-26
Buy* 62,177 0.16575p Ordinary
 11:54:51 - 05-Aug-26
Buy* 188,054 0.16575p Ordinary
 11:46:50 - 05-Aug-26
Buy* 164,777 0.166p Ordinary
 11:37:06 - 05-Aug-26
Buy* 146,706 0.167p Ordinary
 11:15:28 - 05-Aug-26
Buy* 300,120 0.1666p Ordinary
 11:09:00 - 05-Aug-26
Buy* 158,823 0.17p Ordinary
 11:04:40 - 05-Aug-26
Buy* 1,209,702 0.165p Ordinary
 11:02:08 - 05-Aug-26
Sell* 3,000,000 0.1585p Ordinary
 10:57:16 - 05-Aug-26
Buy* 3,152,056 0.1585p Ordinary
 10:56:24 - 05-Aug-26
Buy* 475,000 0.15699p Ordinary
 10:55:51 - 05-Aug-26
Buy* 618,944 0.1568p Ordinary
 10:40:20 - 05-Aug-26
Buy* 952,200 0.1568p Ordinary
 10:18:33 - 05-Aug-26
Buy* 12,453 0.15699p Ordinary
 10:15:25 - 05-Aug-26
Buy* 31,250 0.157p Ordinary
 10:11:21 - 05-Aug-26
Buy* 758,283 0.157p Ordinary
 09:56:53 - 05-Aug-26
Buy* 977,380 0.1525p Ordinary
 09:34:25 - 05-Aug-26
Buy* 100,000 0.158p Ordinary
 08:44:32 - 05-Aug-26
Buy* 60,000,000 0.16p Suspected BUY Trade
 16:06:31 - 04-Aug-26
Buy* 937 0.16p Ordinary
 15:23:50 - 04-Aug-26
Sell* 1,049 0.1444p Ordinary
 13:48:57 - 04-Aug-26
Sell* 280,666 0.1443p Ordinary
 12:38:32 - 04-Aug-26
Sell* 9,741 0.1442p Ordinary
 10:16:17 - 04-Aug-26
Buy* 725,000 0.155p Ordinary
 10:05:07 - 04-Aug-26
Unknown* 35,000,000 0.16p Negotiated Trade
 10:01:32 - 04-Aug-26
Unknown* 35,000,000 0.157p Negotiated Trade
 10:01:21 - 04-Aug-26
Buy* 750,000 0.15299p Ordinary
 09:59:18 - 04-Aug-26
Buy* 3,351 0.16p SI Trade
 09:58:11 - 04-Aug-26
Unknown* 25,000,000 0.16p Negotiated Trade
 09:19:05 - 04-Aug-26
Unknown* 25,000,000 0.158p Negotiated Trade
 09:18:58 - 04-Aug-26
Buy* 7,789 0.16p Ordinary
 08:15:23 - 04-Aug-26
Buy* 2,330 0.16p SI Trade
 08:15:23 - 04-Aug-26
Unknown* -974,186 0.15299p Ordinary
Correction
 15:42:27 - 03-Aug-26
Buy* 974,186 0.15299p Ordinary
 15:42:27 - 03-Aug-26
Unknown* 974,186 0.153p Ordinary
 15:42:27 - 03-Aug-26
Sell* 79,472 0.1442p Ordinary
 12:59:34 - 03-Aug-26
Sell* 30,000 0.144p Ordinary
 10:33:41 - 03-Aug-26
Sell* 300,325 0.1442p Ordinary
 10:05:40 - 03-Aug-26
Sell* 24,663 0.144p Ordinary
 09:28:17 - 03-Aug-26
Buy* 42,308 0.15299p Ordinary
 08:31:59 - 03-Aug-26
Sell* 213 0.14p Ordinary
 08:00:27 - 03-Aug-26
Buy* 51,142 0.16p Ordinary
 08:00:00 - 03-Aug-26
Buy* 11,986 0.16p Ordinary
 15:57:33 - 31-Jul-26
Sell* 80,000 0.144p Ordinary
 14:25:11 - 31-Jul-26
Unknown* 75,000 0.153p Ordinary
 13:51:32 - 31-Jul-26
Unknown* -75,000 0.15299p Ordinary
Correction
 13:51:32 - 31-Jul-26
Buy* 75,000 0.15299p Ordinary
 13:51:32 - 31-Jul-26
Sell* 50 0.15p Ordinary
 13:17:31 - 31-Jul-26
Sell* 50 0.15p Ordinary
 13:17:27 - 31-Jul-26
Sell* 2,330 0.14p SI Trade
 12:54:04 - 31-Jul-26
Buy* 1,225 0.16p SI Trade
 12:54:04 - 31-Jul-26
Buy* 2,330 0.16p Ordinary
 12:14:07 - 31-Jul-26
Sell* 96 0.14p Ordinary
 11:56:58 - 31-Jul-26
Sell* 34,500 0.144p Ordinary
 10:12:41 - 31-Jul-26
Buy* 185,000 0.15299p Ordinary
 09:17:51 - 31-Jul-26
Buy* 1,225 0.16p Ordinary
 08:15:10 - 31-Jul-26
Buy* 1,401 0.16p SI Trade
 08:15:10 - 31-Jul-26
Sell* 43,865 0.14p Ordinary
 08:02:13 - 31-Jul-26
Buy* 490,517 0.15299p Ordinary
 08:00:29 - 31-Jul-26
Buy* 875 0.16p Ordinary
 14:44:13 - 30-Jul-26
Sell* 6,682 0.1435p Ordinary
 14:38:37 - 30-Jul-26
Sell* 10,000 0.14p SI Trade
 11:14:41 - 30-Jul-26
Sell* 3,000,000 0.1425p Ordinary
 10:31:49 - 30-Jul-26
Buy* 1,102,389 0.154p Ordinary
 09:42:41 - 30-Jul-26
Buy* 2,025 0.16p SI Trade
 08:04:33 - 30-Jul-26
Sell* 1,000,000 0.15p Ordinary
 16:16:36 - 29-Jul-26
FTSE 100 Latest
Value10,765.67
Change17.51