Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ValiRx (VAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 160,714 0.28p Ordinary
 15:35:08 - 06-May-26
Sell* 11,580 0.25p SI Trade
 13:55:34 - 06-May-26
Buy* 15,711 0.274p Ordinary
 11:54:27 - 06-May-26
Buy* 301 0.28p Ordinary
 11:10:55 - 06-May-26
Sell* 315,000 0.255p Ordinary
 10:45:57 - 06-May-26
Buy* 100,000 0.28p Ordinary
 10:20:24 - 06-May-26
Buy* 1,000,000 0.275p Ordinary
 10:13:10 - 06-May-26
Buy* 598,700 0.276p Ordinary
 09:33:25 - 06-May-26
Sell* 250 0.25p SI Trade
 08:11:52 - 06-May-26
Buy* 121,000 0.2765p Ordinary
 16:13:13 - 05-May-26
Buy* 970,000 0.266p Ordinary
 15:50:29 - 05-May-26
Sell* 201,596 0.25p Ordinary
 15:41:23 - 05-May-26
Buy* 617,853 0.2668p Ordinary
 15:31:19 - 05-May-26
Sell* 200,000 0.25p Ordinary
 15:28:24 - 05-May-26
Buy* 1,174,105 0.2668p Ordinary
 15:25:48 - 05-May-26
Buy* 358 0.27p SI Trade
 15:25:16 - 05-May-26
Sell* 1,210,000 0.262p Ordinary
 15:25:02 - 05-May-26
Buy* 393 0.28p Ordinary
 14:54:15 - 05-May-26
Buy* 641 0.28p SI Trade
 14:54:15 - 05-May-26
Sell* 314,945 0.263p Ordinary
 14:52:37 - 05-May-26
Sell* 205,152 0.263p Ordinary
 14:41:06 - 05-May-26
Sell* 659,173 0.27p Ordinary
 13:23:50 - 05-May-26
Sell* 300,000 0.27p Ordinary
 11:56:51 - 05-May-26
Sell* 180,000 0.27p Ordinary
 11:50:13 - 05-May-26
Sell* 54,909 0.275p Ordinary
 09:41:28 - 05-May-26
Buy* 1,462 0.29p SI Trade
 08:13:23 - 05-May-26
Sell* 16,684 0.27p SI Trade
 08:13:23 - 05-May-26
Sell* 641,760 0.27p Ordinary
 14:12:48 - 01-May-26
Sell* 997 0.27p Ordinary
 12:55:12 - 01-May-26
Sell* 450,000 0.275p Ordinary
 12:54:50 - 01-May-26
Sell* 1 0.27p Ordinary
 10:47:24 - 01-May-26
Sell* 13,122 0.277p Ordinary
 08:36:05 - 30-Apr-26
Sell* 5,115 0.27p Ordinary
 15:22:45 - 29-Apr-26
Sell* 314,692 0.276p Ordinary
 12:44:02 - 29-Apr-26
Sell* 10,000 0.277p Ordinary
 12:02:49 - 29-Apr-26
Sell* 2 0.27p Ordinary
 10:28:15 - 29-Apr-26
Sell* 80,874 0.27p Ordinary
 09:23:55 - 29-Apr-26
Sell* 37,279 0.277p Ordinary
 08:44:48 - 29-Apr-26
Buy* 344 0.29p Ordinary
 08:34:08 - 29-Apr-26
Sell* 3,703 0.27p Ordinary
 09:55:35 - 28-Apr-26
Sell* 100,000 0.28p Ordinary
 15:09:22 - 27-Apr-26
Sell* 37,616 0.27p Ordinary
 14:55:45 - 27-Apr-26
Sell* 1,673 0.277p Ordinary
 14:54:11 - 27-Apr-26
Buy* 31,034 0.29p Ordinary
 14:01:25 - 27-Apr-26
Sell* 59 0.27p Ordinary
 12:41:18 - 27-Apr-26
Buy* 37,685 0.2825p Ordinary
 12:31:44 - 27-Apr-26
Sell* 29,000 0.27p Ordinary
 11:26:27 - 27-Apr-26
Sell* 3,000 0.27p Ordinary
 11:22:47 - 27-Apr-26
Sell* 296,673 0.272p Ordinary
 08:33:17 - 27-Apr-26
Sell* 330,000 0.272p Ordinary
 12:43:51 - 24-Apr-26
Sell* 97,019 0.272p Ordinary
 12:06:07 - 24-Apr-26
Buy* 344 0.29p Ordinary
 08:35:57 - 24-Apr-26
Sell* 5,186 0.27p Ordinary
 08:03:58 - 24-Apr-26
Sell* 3,500 0.27p SI Trade
 08:03:55 - 24-Apr-26
Buy* 689 0.29p SI Trade
 08:03:55 - 24-Apr-26
Buy* 1,724 0.29p SI Trade
 08:03:55 - 24-Apr-26
Buy* 1,724 0.29p SI Trade
 08:03:55 - 24-Apr-26
Sell* 6,996 0.27p SI Trade
 08:03:55 - 24-Apr-26
Buy* 482 0.29p Ordinary
 15:33:09 - 23-Apr-26
Buy* 23,095 0.283p Ordinary
 12:05:35 - 23-Apr-26
Buy* 1,758,116 0.284p Ordinary
 11:13:50 - 23-Apr-26
Buy* 913 0.29p Ordinary
 09:36:42 - 23-Apr-26
Buy* 537 0.29p Ordinary
 08:19:03 - 23-Apr-26
Buy* 751 0.29p SI Trade
 08:10:38 - 23-Apr-26
Buy* 10,000 0.2835p Ordinary
 15:33:49 - 22-Apr-26
Sell* 4 0.277p Ordinary
 15:04:51 - 22-Apr-26
Sell* 337,422 0.27p Ordinary
 14:27:00 - 22-Apr-26
Sell* 1,000,000 0.272p Ordinary
 09:12:22 - 22-Apr-26
Buy* 300,000 0.284p Ordinary
 09:02:56 - 22-Apr-26
Buy* 7,441 0.29p SI Trade
 08:12:44 - 22-Apr-26
Sell* 8,000 0.27p SI Trade
 08:12:44 - 22-Apr-26
Sell* 280,896 0.272p Ordinary
 16:17:31 - 21-Apr-26
Buy* 517 0.29p Ordinary
 15:00:21 - 21-Apr-26
Sell* 318,370 0.272p Ordinary
 14:13:24 - 21-Apr-26
Buy* 85,674 0.2848p Ordinary
 14:12:15 - 21-Apr-26
Sell* 800 0.27p Ordinary
 14:10:49 - 21-Apr-26
Buy* 2,000,000 0.285p Ordinary
 13:00:56 - 21-Apr-26
Buy* 50,000 0.2848p Ordinary
 12:58:35 - 21-Apr-26
Buy* 620 0.29p SI Trade
 12:31:04 - 21-Apr-26
Buy* 8,000 0.29p SI Trade
 12:31:04 - 21-Apr-26
Buy* 344 0.29p SI Trade
 12:31:04 - 21-Apr-26
Buy* 5,000 0.29p SI Trade
 12:31:04 - 21-Apr-26
Buy* 68,997 0.2848p Ordinary
 12:22:09 - 21-Apr-26
Buy* 15,511 0.2868p Ordinary
 11:41:52 - 21-Apr-26
Buy* 120,000 0.2848p Ordinary
 11:37:05 - 21-Apr-26
Sell* 90,000 0.27p Ordinary
 10:26:56 - 21-Apr-26
Sell* 303,745 0.2722p Ordinary
 09:23:03 - 21-Apr-26
Buy* 500,000 0.285p Ordinary
 09:19:10 - 21-Apr-26
Buy* 2,475 0.29p SI Trade
 08:34:27 - 21-Apr-26
Sell* 2,362,682 0.2725p Ordinary
 08:33:39 - 21-Apr-26
Sell* 500,000 0.28p Ordinary
 08:22:23 - 21-Apr-26
Buy* 19,398 0.30p Ordinary
 08:21:08 - 21-Apr-26
Sell* 144,823 0.281p Ordinary
 08:19:51 - 21-Apr-26
Sell* 144,823 0.281p Ordinary
 08:19:32 - 21-Apr-26
Buy* 940 0.30p SI Trade
 08:10:46 - 21-Apr-26
Buy* 1,236 0.30p SI Trade
 08:10:46 - 21-Apr-26
Buy* 973 0.30p SI Trade
 08:10:46 - 21-Apr-26
Sell* 25,000 0.29p Ordinary
 16:20:45 - 20-Apr-26
Sell* 2 0.28p Ordinary
 15:14:27 - 20-Apr-26
Buy* 2,000 0.30p Ordinary
 10:59:50 - 20-Apr-26
Sell* 200,000 0.29p Ordinary
 09:04:51 - 20-Apr-26
Sell* 358,929 0.28p Ordinary
 09:03:02 - 20-Apr-26
Sell* 50,000 0.281p Ordinary
 08:15:27 - 20-Apr-26
Buy* 36 0.30p Ordinary
 13:31:26 - 17-Apr-26
Buy* 127,147 0.291p Ordinary
 13:15:33 - 17-Apr-26
Unknown* 2,500,000 0.2854p Ordinary
 09:29:21 - 17-Apr-26
Sell* 15,098 0.282p Ordinary
 09:26:07 - 17-Apr-26
Buy* 1,175 0.32p SI Trade
 09:15:15 - 17-Apr-26
Buy* 659,173 0.3025p Ordinary
 08:22:32 - 17-Apr-26
Sell* 177,566 0.2855p Ordinary
 08:07:51 - 17-Apr-26
Sell* 135,605 0.3001p Ordinary
 08:06:08 - 17-Apr-26
Sell* 279,399 0.30p Ordinary
 15:33:24 - 16-Apr-26
Sell* 1,485 0.30p Ordinary
 13:22:47 - 16-Apr-26
Buy* 437 0.32p Ordinary
 13:13:13 - 16-Apr-26
Buy* 15,131 0.32p SI Trade
 11:18:27 - 16-Apr-26
Sell* 269,832 0.30p Ordinary
 08:36:41 - 16-Apr-26
Buy* 19,457 0.32p Ordinary
 08:35:11 - 16-Apr-26
Buy* 22,040 0.32p SI Trade
 08:35:11 - 16-Apr-26
Sell* 268,984 0.30p Ordinary
 08:35:07 - 16-Apr-26
Sell* 18,401 0.30p SI Trade
 08:07:37 - 16-Apr-26
Sell* 188,406 0.30p Ordinary
 16:09:18 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:08:37 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:07:45 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:02:59 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:02:01 - 15-Apr-26
Sell* 188,406 0.30p Ordinary
 16:01:08 - 15-Apr-26
Sell* 60,000 0.308p Ordinary
 11:03:20 - 15-Apr-26
Buy* 6,693 0.32p Ordinary
 09:31:35 - 15-Apr-26
Sell* 294 0.30p SI Trade
 16:27:55 - 14-Apr-26
Buy* 1,562 0.32p SI Trade
 16:27:55 - 14-Apr-26
Buy* 1,562 0.32p SI Trade
 16:27:55 - 14-Apr-26
Buy* 2,946 0.32p SI Trade
 16:27:55 - 14-Apr-26
Sell* 160,341 0.3075p Ordinary
 15:19:29 - 14-Apr-26
Buy* 468 0.32p Ordinary
 14:39:58 - 14-Apr-26
Sell* 1 0.30p Ordinary
 12:50:46 - 14-Apr-26
Sell* 1 0.30p Ordinary
 10:46:03 - 14-Apr-26
Buy* 1,065 0.32p SI Trade
 10:32:42 - 14-Apr-26
Buy* 1,562 0.32p SI Trade
 10:32:42 - 14-Apr-26
Sell* 1,300 0.30p SI Trade
 08:09:44 - 14-Apr-26
Sell* 2,648 0.30p Ordinary
 08:03:22 - 14-Apr-26
Sell* 130,494 0.3001p Ordinary
 15:08:08 - 13-Apr-26
Sell* 275,000 0.30p Ordinary
 15:04:02 - 13-Apr-26
Sell* 8 0.30p Ordinary
 14:52:09 - 13-Apr-26
Buy* 1,796 0.32p SI Trade
 11:53:03 - 13-Apr-26
Sell* 1,891 0.30p Ordinary
 10:19:36 - 13-Apr-26
Sell* 1,723 0.30p Ordinary
 08:12:11 - 13-Apr-26
Sell* 2,242 0.30p Ordinary
 15:10:29 - 10-Apr-26
Sell* 319,934 0.308p Ordinary
 15:09:38 - 10-Apr-26
Sell* 4 0.30p Ordinary
 14:32:42 - 10-Apr-26
Sell* 849 0.30p Ordinary
 14:28:15 - 10-Apr-26
Sell* 910 0.30p Ordinary
 14:16:27 - 10-Apr-26
Sell* 9 0.30p Ordinary
 11:58:46 - 10-Apr-26
Sell* 40 0.30p Ordinary
 11:23:05 - 10-Apr-26
Sell* 483,495 0.309p Ordinary
 11:11:18 - 10-Apr-26
Buy* 12,542 0.32p Ordinary
 10:15:18 - 10-Apr-26
Sell* 465,232 0.302p Ordinary
 10:01:08 - 10-Apr-26
Buy* 573 0.32p SI Trade
 09:32:45 - 10-Apr-26
Unknown* 22,728 0.31p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 20,486 0.31p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 300,000 0.30p Ordinary
 16:26:13 - 09-Apr-26
Sell* 9 0.30p Ordinary
 15:23:17 - 09-Apr-26
Buy* 437 0.32p Ordinary
 14:46:57 - 09-Apr-26
Sell* 1,000,000 0.30p Ordinary
 11:50:55 - 09-Apr-26
Sell* 10,000 0.30p Ordinary
 11:50:29 - 09-Apr-26
Sell* 1,560,625 0.3015p Ordinary
 11:44:38 - 09-Apr-26
Sell* 100 0.30p Ordinary
 09:29:45 - 09-Apr-26
Sell* 100,000 0.30p Ordinary
 08:57:21 - 09-Apr-26
Sell* 150,000 0.30p Ordinary
 08:56:46 - 09-Apr-26
Buy* 100,000 0.3162p Ordinary
 08:50:19 - 09-Apr-26
Sell* 5,204 0.30p Ordinary
 08:41:49 - 09-Apr-26
Buy* 1,210,000 0.3175p Ordinary
 08:41:26 - 09-Apr-26
Sell* 247,619 0.2855p Ordinary
 08:33:10 - 09-Apr-26
Buy* 150,000 0.316p Ordinary
 08:11:57 - 09-Apr-26
Buy* 118 0.32p SI Trade
 08:10:59 - 09-Apr-26
Buy* 692 0.32p Ordinary
 08:10:22 - 09-Apr-26
Buy* 1,000 0.32p SI Trade
 08:10:22 - 09-Apr-26
Sell* 1,680,000 0.30p Ordinary
 08:09:22 - 09-Apr-26
Sell* 1,000 0.28p SI Trade
 08:09:21 - 09-Apr-26
Buy* 442 0.32p SI Trade
 08:09:21 - 09-Apr-26
Buy* 1,000,000 0.30p Ordinary
 08:09:11 - 09-Apr-26
Buy* 1,000,000 0.298p Ordinary
 08:08:32 - 09-Apr-26
Buy* 100,000 0.2975p Ordinary
 08:07:39 - 09-Apr-26
Buy* 1,663,445 0.298p Ordinary
 08:06:09 - 09-Apr-26
Buy* 2,602 0.30p Ordinary
 13:15:32 - 08-Apr-26
Sell* 600,000 0.285p Ordinary
 13:13:52 - 08-Apr-26
Sell* 600,000 0.28p Ordinary
 13:13:36 - 08-Apr-26
Buy* 2,602 0.30p Ordinary
 12:54:01 - 08-Apr-26
Sell* 1,049,065 0.2825p Ordinary
 10:32:59 - 08-Apr-26
Buy* 10,000 0.30p Ordinary
 10:12:43 - 08-Apr-26
Buy* 558 0.30p SI Trade
 08:12:23 - 08-Apr-26
Buy* 233 0.30p SI Trade
 08:12:23 - 08-Apr-26
Sell* 47,500 0.2825p Ordinary
 16:20:35 - 07-Apr-26
Buy* 500 0.30p Ordinary
 15:48:28 - 07-Apr-26
Sell* 200,000 0.2825p Ordinary
 14:49:57 - 07-Apr-26
Unknown* 3,951,284 0.2758p Ordinary
 12:58:42 - 07-Apr-26
Sell* 1,600,000 0.29p Ordinary
 12:51:23 - 07-Apr-26
Sell* 1,220,000 0.3029p Ordinary
 11:55:50 - 07-Apr-26
Sell* 249,921 0.3029p Ordinary
 09:41:33 - 07-Apr-26
Sell* 141 0.29p SI Trade
 08:11:42 - 07-Apr-26
Sell* 2,185 0.29p Ordinary
 08:11:22 - 07-Apr-26
FTSE 100 Latest
Value10,438.66
Change219.55