Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bio-Sustainable Future Enterprises (BSFA)

Intraday
Historical

Price	3.75p on 22-10-2024 at 16:30:01
Change	0.00p 0%
Buy	4.00p
Sell	3.50p
Buy / Sell BSFA Shares

Last Trade:	Sell 60,000.00 at 3.66p
Day's Volume:	232,918
Last Close:	3.75p
Open:	3.75p
ISIN:	GB00BHNBDQ51

Day's Range	3.75p - 3.75p
52wk Range:	3.25p - 12.25p
Market Capitalisation:	£4m
VWAP:	3.758655p
Shares in Issue:	103m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bio-Sustainable Future Enterprises (BSFA)
Sell*	60,000	3.66p	Ordinary	13:55:52 - 22-Oct-24
Buy*	30,565	3.8999p	Ordinary	11:34:48 - 22-Oct-24
Sell*	48	3.50p	Ordinary	10:00:44 - 22-Oct-24
Buy*	140,000	3.77p	Ordinary	08:12:56 - 22-Oct-24
Buy*	2,305	3.77p	Ordinary	08:04:04 - 22-Oct-24

Share Price History for Bio-Sustainable Future Enterprises
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70