| Price | 4.75p on 18-04-2024 at 16:30:03 |
|---|---|
| Change | -0.65p -12.38% |
| Buy | 5.00p |
| Sell | 4.50p |
| Buy / Sell BSFA Shares | |
| Last Trade: | Unknown 15,000.00 at 4.60p |
| Day's Volume: | 186,288 |
| Last Close: | 4.60p |
| Open: | 5.25p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 4.60p - 4.60p |
| 52wk Range: | 4.60p - 16.375p |
| Market Capitalisation: | £5m |
| VWAP: | 4.968564p |
| Shares in Issue: | 103m |
Sector: Medicine and Biotech
Recent Trades History Bsf Enterprise. (BSFA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 4.60p | OTC Trade |
16:08:07 - 18-Apr-24 |
| Sell* | 6,800 | 4.60p | Uncrossing Trade |
15:40:23 - 18-Apr-24 |
| Buy* | 1,753 | 4.995p | Ordinary |
15:29:32 - 18-Apr-24 |
| Buy* | 4,000 | 4.995p | Ordinary |
14:05:54 - 18-Apr-24 |
| Buy* | 6 | 4.751p | Ordinary |
13:25:30 - 18-Apr-24 |
| Unknown* | 50,000 | 5.00p | Ordinary |
12:08:20 - 18-Apr-24 |
| Sell* | 20,000 | 5.00p | Ordinary |
12:04:47 - 18-Apr-24 |
| Sell* | 23,635 | 5.125p | Ordinary |
08:50:46 - 18-Apr-24 |
| Sell* | 58 | 5.147p | Ordinary |
08:50:35 - 18-Apr-24 |
| Sell* | 15 | 5.17p | Ordinary |
08:46:59 - 18-Apr-24 |
