Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA)

Price 5.25p on 19-07-2024 at 16:30:02
Change 1.00p 23.53%
Buy 5.50p
Sell 5.00p
Buy / Sell BSFA Shares
Last Trade: Buy 5,365.00 at 5.30p
Day's Volume: 1,482,184
Last Close: 5.25p
Open: 4.25p
Day's Range 4.25p - 5.25p
52wk Range: 3.75p - 14.25p
Market Capitalisation: £5m
VWAP: 4.916747p
Shares in Issue: 103m

Recent Trades History Bio-Sustainable Future Enterprises (BSFA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,365 5.30p Ordinary
15:28:46 - 19-Jul-24
Buy* 181,676 5.475p Ordinary
15:27:07 - 19-Jul-24
Buy* 33,000 5.40p Ordinary
15:23:19 - 19-Jul-24
Buy* 20,000 5.40p Ordinary
15:21:53 - 19-Jul-24
Buy* 50,000 5.22p Ordinary
15:21:13 - 19-Jul-24
Buy* 100,000 5.30p Ordinary
15:20:33 - 19-Jul-24
Buy* 18,774 5.30p Ordinary
13:50:56 - 19-Jul-24
Sell* 33,031 5.00p Ordinary
13:40:33 - 19-Jul-24
Sell* 20,119 5.00p Ordinary
13:38:16 - 19-Jul-24
Sell* 66,850 5.00p Ordinary
13:37:53 - 19-Jul-24

Share Price History for Bio-Sustainable Future Enterprises

Time period:
Date Open High Low Close Volume

Share News for Bio-Sustainable Future Enterprises

BSF agreements with leading brands validates market potential says CEO

11th Jun 2024 14:29

(Alliance News) - BSF Enterprise PLC on Tuesday reported initial revenue after signing proof-of-concept agreements with key partners. Read More

BSF Enterprise makes progress across its alternative leather project

11th Apr 2024 10:27

(Alliance News) - BSF Enterprise PLC on Thursday said it had successfully created proof-of-concept cultivated leather products for one of its partners. Read More

BSF subsidiaries get grant funding to partner with UK universities

20th Mar 2024 11:54

(Alliance News) - BSF Enterprise PLC on Wednesday said that it has received grant funding to help support the progress of its lab-grown leather and corneal product offerings. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2024 14:52

Read More

BSF Enterprise shares up as strikes collaboration pact with Ivy Farm

7th Mar 2024 14:13

(Alliance News) - BSF Enterprise PLC on Thursday said it will collaborate with Ivy Farm Technologies Ltd to help fundraise, launch and scale its cultivated meat plans in China. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered