Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Price

Price 2.00p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 2.25p
Sell 1.75p
Buy / Sell BSFA Shares
Last Trade: Sell 43,727.00 at 1.766p
Day's Volume: 43,727
Last Close: 2.00p
Open: 2.00p
ISIN: GB00BHNBDQ51
Day's Range 2.00p - 2.00p
52wk Range: 1.375p - 6.25p
Market Capitalisation: £2.47m
VWAP: 1.766p
Shares in Issue: 123.65m

Bio-Sustainable Future Enterprises (BSFA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43,727 1.766p Ordinary
08:16:13 - 18-Jul-25
Buy* 4 2.25p Ordinary
16:01:22 - 17-Jul-25
Sell* 250,000 1.861p Ordinary
15:14:42 - 17-Jul-25
Sell* 500,000 1.85p Ordinary
15:12:47 - 17-Jul-25
Unknown* 500,000 1.852p Ordinary
15:12:47 - 17-Jul-25
Unknown* -500,000 1.85p Ordinary
Correction
15:12:47 - 17-Jul-25
Buy* 150 2.25p Ordinary
14:12:40 - 17-Jul-25
Buy* 221 2.25p Ordinary
13:53:23 - 17-Jul-25
Sell* 4,346 1.861p Ordinary
10:56:36 - 17-Jul-25
Sell* 30,000 1.851p Ordinary
09:57:18 - 16-Jul-25
See more Bio-Sustainable Future Enterprises trades

Bio-Sustainable Future Enterprises (BSFA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 43,727
17th Jul 2025 (Thu) 2.00 2.00 2.00 2.00 754,721
16th Jul 2025 (Wed) 2.00 2.00 2.00 2.00 51,862
15th Jul 2025 (Tue) 2.00 2.00 2.00 2.00 52,671
14th Jul 2025 (Mon) 2.00 2.00 2.00 2.00 1,097
11th Jul 2025 (Fri) 2.00 2.00 2.00 2.00 49,879
10th Jul 2025 (Thu) 1.75 2.00 1.75 2.00 351,905
9th Jul 2025 (Wed) 1.75 1.75 1.75 1.75 59,359
8th Jul 2025 (Tue) 1.875 1.875 1.625 1.75 461,092
7th Jul 2025 (Mon) 1.875 1.875 1.875 1.875 403,795
4th Jul 2025 (Fri) 1.875 1.875 1.875 1.875 0
3rd Jul 2025 (Thu) 1.875 1.875 1.875 1.875 165,367
2nd Jul 2025 (Wed) 2.00 2.00 1.875 1.875 147,645
1st Jul 2025 (Tue) 2.10 2.10 1.875 2.00 98,323
30th Jun 2025 (Mon) 2.25 2.25 2.10 2.10 204,720
27th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 166,310
26th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 17,407
25th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 17,667
24th Jun 2025 (Tue) 2.25 2.25 2.25 2.25 83,237
23rd Jun 2025 (Mon) 2.25 2.25 2.25 2.25 744,462
20th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 447,068
19th Jun 2025 (Thu) 2.25 2.25 2.25 2.25 48,591
See more Bio-Sustainable Future Enterprises price history

Bio-Sustainable Future Enterprises (BSFA) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Agreement
25th Jun 2025 7:00 am RNS Interim 2025 Results
23rd May 2025 7:00 am RNS 15p Warrants Amended
21st May 2025 7:00 am RNS Lab-Grown Leather Ltd Progress
28th Apr 2025 10:01 am RNS Strategic Investment
25th Apr 2025 9:48 am RNS Joint Venture
13th Mar 2025 7:00 am RNS 3DBT Lab Grown Leather Commercialization
6th Mar 2025 3:51 pm RNS Publication of a Prospectus
5th Mar 2025 12:10 pm RNS Result of Annual General Meeting
11th Feb 2025 8:21 am RNS Expected admission of shares - Replacement
See more Bio-Sustainable Future Enterprises regulatory news

Bio-Sustainable Future Enterprises (BSFA) Share News

BSF Enterprise says well positioned for growth as interim loss narrows

25th Jun 2025 14:30

(Alliance News) - BSF Enterprise PLC on Wednesday announced a narrowed loss as it remains dedicated to advancing its portfolio, which focuses on sustainable tissue-engineered materials. Read More

IN BRIEF: BSF Enterprise strikes deal with University of Montreal

12th Aug 2024 19:42

BSF Enterprise PLC - London-based biotech company is the owner of companies including 3D Bio-Tissues, a pioneer of lab-grown tissues, as well as the corneal replacement company Kerato - Says Kerato enters into a heads of terms agreement and research partnership with the University of Montreal in Canada. Kerato will work with the university to further develop an in-situ gelling cornea that offers a novel treatment for corneal damage and full thickness perforations. Read More

BSF agreements with leading brands validates market potential says CEO

11th Jun 2024 14:29

(Alliance News) - BSF Enterprise PLC on Tuesday reported initial revenue after signing proof-of-concept agreements with key partners. Read More

BSF Enterprise makes progress across its alternative leather project

11th Apr 2024 10:27

(Alliance News) - BSF Enterprise PLC on Thursday said it had successfully created proof-of-concept cultivated leather products for one of its partners. Read More

BSF subsidiaries get grant funding to partner with UK universities

20th Mar 2024 11:54

(Alliance News) - BSF Enterprise PLC on Wednesday said that it has received grant funding to help support the progress of its lab-grown leather and corneal product offerings. Read More

See more Bio-Sustainable Future Enterprises news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered