| Price | 1.75p on 08-07-2025 at 14:45:05 |
|---|---|
| Change | -0.125p -6.67% |
| Buy | 2.00p |
| Sell | 1.50p |
| Buy / Sell BSFA Shares | |
| Last Trade: | Buy 1,244.00 at 2.00p |
| Day's Volume: | 461,092 |
| Last Close: | 1.875p |
| Open: | 1.875p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.625p - 1.875p |
| 52wk Range: | 1.375p - 6.25p |
| Market Capitalisation: | £2m |
| VWAP: | 1.852438p |
| Shares in Issue: | 124m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,244 | 2.00p | Ordinary |
12:28:07 - 08-Jul-25 |
| Buy* | 314,009 | 1.90p | Ordinary |
10:25:31 - 08-Jul-25 |
| Buy* | 12,812 | 1.895p | Ordinary |
16:16:45 - 07-Jul-25 |
| Sell* | 250,000 | 1.81p | Ordinary |
15:52:44 - 07-Jul-25 |
| Sell* | 199 | 1.75p | Ordinary |
14:37:15 - 07-Jul-25 |
| Sell* | 358 | 1.75p | Ordinary |
13:01:24 - 07-Jul-25 |
| Buy* | 50,772 | 1.95p | Ordinary |
10:09:37 - 07-Jul-25 |
| Buy* | 452 | 1.98p | Ordinary |
09:57:17 - 07-Jul-25 |
| Sell* | 55,202 | 1.775p | Ordinary |
09:24:15 - 07-Jul-25 |
| Sell* | 34,000 | 1.775p | Ordinary |
08:32:55 - 07-Jul-25 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Interim 2025 Results |
| 23rd May 2025 7:00 am | RNS | 15p Warrants Amended |
| 21st May 2025 7:00 am | RNS | Lab-Grown Leather Ltd Progress |
| 28th Apr 2025 10:01 am | RNS | Strategic Investment |
| 25th Apr 2025 9:48 am | RNS | Joint Venture |
| 13th Mar 2025 7:00 am | RNS | 3DBT Lab Grown Leather Commercialization |
| 6th Mar 2025 3:51 pm | RNS | Publication of a Prospectus |
| 5th Mar 2025 12:10 pm | RNS | Result of Annual General Meeting |
| 11th Feb 2025 8:21 am | RNS | Expected admission of shares - Replacement |
| 11th Feb 2025 7:00 am | RNS | AIM Admission - Update |
