| Price | 2.00p on 06-02-2026 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.25p |
| Sell | 1.75p |
| Last Trade: | Sell 7,614.00 at 1.97p |
| Day's Volume: | 1,065,500 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 1.95p - 2.00p |
| 52wk Range: | 0.90p - 3.75p |
| Market Capitalisation: | £2.57m |
| VWAP: | 1.995676p |
| Shares in Issue: | 128.37m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,614 | 1.97p | Ordinary |
16:26:55 - 06-Feb-26 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
16:16:06 - 06-Feb-26 |
| Sell* | 50,000 | 1.95p | Uncrossing Trade |
14:00:25 - 06-Feb-26 |
| Sell* | 7,858 | 1.76p | Ordinary |
09:39:05 - 06-Feb-26 |
| Buy* | 28 | 2.25p | Ordinary |
08:57:00 - 06-Feb-26 |
| Sell* | 40 | 1.75p | Ordinary |
10:33:10 - 05-Feb-26 |
| Buy* | 221 | 2.25p | Ordinary |
08:59:03 - 05-Feb-26 |
| Sell* | 182,000 | 1.95p | Ordinary |
15:17:23 - 04-Feb-26 |
| Sell* | 150,000 | 1.98p | Ordinary |
10:38:48 - 04-Feb-26 |
| Sell* | 81,000 | 1.9854p | Ordinary |
09:22:35 - 04-Feb-26 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 5:14 pm | RNS | Annual Financial Report - Correction |
| 2nd Feb 2026 7:00 am | RNS | Annual Financial Report |
| 19th Jan 2026 7:00 am | RNS | KERATO LIMITED SIGNS WITH QUEBEC PSO GRANT |
| 17th Dec 2025 11:08 am | RNS | Result of General Meeting |
| 16th Dec 2025 7:00 am | RNS | 3D Bio-Tissues Signs Supply Agreement with SeaWith |
| 15th Dec 2025 7:00 am | RNS | Changes to timetable for proposed Equity Fundraise |
| 5th Dec 2025 9:50 am | RNS-R | BSF Enterprise launches new Investor website |
| 1st Dec 2025 7:02 am | RNS | Proposed Equity Fundraise - Strategic Direction |
| 1st Dec 2025 7:00 am | RNS | Equity Fundraise & Notice of General Meeting |
| 29th Aug 2025 10:47 am | RNS | Resignation of Chairman |
