Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bio-Sustainable Future Enterprises (BSFA)

Intraday
Historical

Price	4.00p on 04-10-2024 at 16:30:02
Change	0.00p 0%
Buy	4.50p
Sell	3.50p
Buy / Sell BSFA Shares

Last Trade:	Buy 24,103.00 at 4.089p
Day's Volume:	157,269
Last Close:	4.00p
Open:	4.00p
ISIN:	GB00BHNBDQ51

Day's Range	4.00p - 4.00p
52wk Range:	3.25p - 12.25p
Market Capitalisation:	£4m
VWAP:	4.100157p
Shares in Issue:	103m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bio-Sustainable Future Enterprises (BSFA)
Buy*	24,103	4.089p	Ordinary	12:37:56 - 04-Oct-24
Sell*	15,644	3.76p	Ordinary	12:37:06 - 04-Oct-24
Buy*	22	4.50p	Ordinary	11:46:46 - 04-Oct-24
Buy*	17,500	4.14p	Ordinary	10:41:23 - 04-Oct-24
Buy*	100,000	4.149p	Ordinary	10:11:59 - 04-Oct-24

Share Price History for Bio-Sustainable Future Enterprises
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,280.63

Change-1.89