| Price | 2.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.25p |
| Sell | 1.75p |
| Buy / Sell BSFA Shares | |
| Last Trade: | Sell 43,727.00 at 1.766p |
| Day's Volume: | 43,727 |
| Last Close: | 2.00p |
| Open: | 2.00p |
| ISIN: | GB00BHNBDQ51 |
| Day's Range | 2.00p - 2.00p |
| 52wk Range: | 1.375p - 6.25p |
| Market Capitalisation: | £2.47m |
| VWAP: | 1.766p |
| Shares in Issue: | 123.65m |
Sector: Medicine and Biotech
Bio-Sustainable Future Enterprises (BSFA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,727 | 1.766p | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 4 | 2.25p | Ordinary |
16:01:22 - 17-Jul-25 |
| Sell* | 250,000 | 1.861p | Ordinary |
15:14:42 - 17-Jul-25 |
| Sell* | 500,000 | 1.85p | Ordinary |
15:12:47 - 17-Jul-25 |
| Unknown* | 500,000 | 1.852p | Ordinary |
15:12:47 - 17-Jul-25 |
| Unknown* | -500,000 | 1.85p | Ordinary Correction |
15:12:47 - 17-Jul-25 |
| Buy* | 150 | 2.25p | Ordinary |
14:12:40 - 17-Jul-25 |
| Buy* | 221 | 2.25p | Ordinary |
13:53:23 - 17-Jul-25 |
| Sell* | 4,346 | 1.861p | Ordinary |
10:56:36 - 17-Jul-25 |
| Sell* | 30,000 | 1.851p | Ordinary |
09:57:18 - 16-Jul-25 |
Bio-Sustainable Future Enterprises (BSFA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Agreement |
| 25th Jun 2025 7:00 am | RNS | Interim 2025 Results |
| 23rd May 2025 7:00 am | RNS | 15p Warrants Amended |
| 21st May 2025 7:00 am | RNS | Lab-Grown Leather Ltd Progress |
| 28th Apr 2025 10:01 am | RNS | Strategic Investment |
| 25th Apr 2025 9:48 am | RNS | Joint Venture |
| 13th Mar 2025 7:00 am | RNS | 3DBT Lab Grown Leather Commercialization |
| 6th Mar 2025 3:51 pm | RNS | Publication of a Prospectus |
| 5th Mar 2025 12:10 pm | RNS | Result of Annual General Meeting |
| 11th Feb 2025 8:21 am | RNS | Expected admission of shares - Replacement |
