| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 828 | 1.149p | Ordinary |
08:32:57 - 20-Oct-26 |
| Sell* | 176,888 | 1.006p | Ordinary |
08:04:48 - 20-Oct-26 |
| Buy* | 34,572 | 1.18p | Ordinary |
08:03:31 - 20-Oct-26 |
| Buy* | 6,218 | 1.20p | Ordinary |
08:02:20 - 20-Oct-26 |
| Buy* | 30,000 | 1.149p | Ordinary |
08:00:20 - 20-Oct-26 |
| Buy* | 25,979 | 1.149p | Ordinary |
08:00:12 - 20-Oct-26 |
| Buy* | 76,366 | 1.03p | Ordinary |
15:27:35 - 19-Oct-26 |
| Buy* | 20,620 | 1.03p | Ordinary |
15:25:24 - 19-Oct-26 |
| Sell* | 10,001 | 0.85p | Ordinary |
15:16:15 - 19-Oct-26 |
| Buy* | 16,418 | 1.00p | Ordinary |
15:16:05 - 19-Oct-26 |
| Buy* | 138,372 | 0.9999p | Ordinary |
14:57:34 - 19-Oct-26 |
| Buy* | 149,988 | 0.9888p | Ordinary |
14:23:05 - 19-Oct-26 |
| Buy* | 9,665 | 0.9888p | Ordinary |
14:22:44 - 19-Oct-26 |
| Buy* | 40,000 | 0.9888p | Ordinary |
14:16:42 - 19-Oct-26 |
| Buy* | 12,500 | 0.9888p | Ordinary |
14:10:31 - 19-Oct-26 |
| Unknown* | 1,010,243 | 0.984p | Ordinary |
13:47:22 - 19-Oct-26 |
| Buy* | 4,975 | 1.00p | Ordinary |
13:47:13 - 19-Oct-26 |
| Unknown* | 1,092,904 | 0.916p | Ordinary |
13:46:37 - 19-Oct-26 |
| Sell* | 50,000 | 0.916p | Ordinary |
13:28:52 - 19-Oct-26 |
| Buy* | 24,038 | 1.04p | Ordinary |
12:43:22 - 19-Oct-26 |
| Buy* | 44,585 | 1.04p | Ordinary |
12:11:14 - 19-Oct-26 |
| Buy* | 111,904 | 1.05p | Ordinary |
11:45:23 - 19-Oct-26 |
| Buy* | 76,888 | 0.992p | Ordinary |
11:34:25 - 19-Oct-26 |
| Buy* | 19,660 | 0.992p | Ordinary |
11:04:39 - 19-Oct-26 |
| Buy* | 100,000 | 0.992p | Ordinary |
10:56:00 - 19-Oct-26 |
| Buy* | 201,005 | 0.995p | Ordinary |
09:50:14 - 19-Oct-26 |
| Buy* | 2,759 | 1.10p | Ordinary |
09:00:08 - 19-Oct-26 |
| Sell* | 120,000 | 1.00p | Uncrossing Trade |
09:00:07 - 19-Oct-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:57:31 - 19-Oct-26 |
| Sell* | 420,146 | 0.953p | Negotiated Trade |
08:49:38 - 19-Oct-26 |
| Unknown* | 1,200,000 | 0.966p | Ordinary |
08:11:07 - 19-Oct-26 |
| Sell* | 100,000 | 1.01p | Ordinary |
16:29:01 - 16-Oct-26 |
| Sell* | 203,223 | 1.085p | Ordinary |
14:51:42 - 16-Oct-26 |
| Sell* | 175,000 | 1.033p | Ordinary |
14:15:11 - 16-Oct-26 |
| Sell* | 9,000 | 1.00p | Ordinary |
13:32:42 - 16-Oct-26 |
| Sell* | 78,000 | 1.033p | Ordinary |
10:15:22 - 16-Oct-26 |
| Buy* | 41 | 1.20p | Ordinary |
08:36:08 - 16-Oct-26 |
| Sell* | 1,000 | 1.09p | Ordinary |
08:06:18 - 16-Oct-26 |
| Sell* | 4,626 | 1.098p | Ordinary |
14:15:34 - 15-Oct-26 |
| Sell* | 102 | 1.00p | Uncrossing Trade |
14:00:16 - 15-Oct-26 |
| Sell* | 10,018 | 1.098p | Ordinary |
11:19:10 - 15-Oct-26 |
| Sell* | 4,169 | 1.098p | Ordinary |
10:51:48 - 15-Oct-26 |
| Sell* | 4,623 | 1.098p | Ordinary |
09:32:52 - 15-Oct-26 |
| Sell* | 295,900 | 1.00p | Ordinary |
09:26:02 - 15-Oct-26 |
| Sell* | 400,000 | 1.03p | Ordinary |
08:40:16 - 15-Oct-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
08:36:24 - 15-Oct-26 |
| Sell* | 125,000 | 1.1045p | Ordinary |
08:07:10 - 15-Oct-26 |
| Sell* | 12,500 | 1.10p | Ordinary |
08:06:07 - 15-Oct-26 |
| Sell* | 100,000 | 1.1045p | Ordinary |
08:03:48 - 15-Oct-26 |
| Sell* | 220,125 | 1.1045p | Ordinary |
08:03:30 - 15-Oct-26 |
| Unknown* | 100,000 | 1.15p | Ordinary |
08:00:43 - 15-Oct-26 |
| Unknown* | -100,000 | 1.15p | Ordinary Correction |
08:00:43 - 15-Oct-26 |
| Sell* | 100,000 | 1.15p | Ordinary |
08:00:43 - 15-Oct-26 |
| Buy* | 43,577 | 1.12p | Ordinary |
15:51:37 - 14-Oct-26 |
| Buy* | 124,601 | 1.118p | Ordinary |
14:36:52 - 14-Oct-26 |
| Sell* | 20,000 | 1.075p | Ordinary |
14:29:11 - 14-Oct-26 |
| Sell* | 20,000 | 1.075p | Ordinary |
14:21:16 - 14-Oct-26 |
| Buy* | 83 | 1.20p | Ordinary |
13:55:00 - 14-Oct-26 |
| Sell* | 197,943 | 1.075p | Ordinary |
13:37:22 - 14-Oct-26 |
| Buy* | 1,899 | 1.20p | Ordinary |
12:56:56 - 14-Oct-26 |
| Buy* | 8,522 | 1.121p | Ordinary |
12:25:26 - 14-Oct-26 |
| Buy* | 3,995 | 1.121p | Ordinary |
12:23:41 - 14-Oct-26 |
| Sell* | 15,000 | 1.03p | Ordinary |
11:53:52 - 14-Oct-26 |
| Buy* | 156,904 | 1.125p | Ordinary |
11:14:06 - 14-Oct-26 |
| Sell* | 20,000 | 1.075p | Ordinary |
10:44:31 - 14-Oct-26 |
| Sell* | 15,000 | 1.031p | Ordinary |
10:39:50 - 14-Oct-26 |
| Sell* | 20,000 | 1.075p | Ordinary |
08:54:54 - 14-Oct-26 |
| Sell* | 23,000 | 1.075p | Ordinary |
08:42:07 - 14-Oct-26 |
| Buy* | 5,415 | 1.121p | Ordinary |
08:00:18 - 14-Oct-26 |
| Sell* | 23,923 | 1.075p | Ordinary |
08:00:16 - 14-Oct-26 |
| Buy* | 30 | 1.20p | Ordinary |
15:13:22 - 13-Oct-26 |
| Buy* | 18,949 | 1.129p | Ordinary |
13:13:09 - 13-Oct-26 |
| Sell* | 20,000 | 1.075p | Ordinary |
12:33:44 - 13-Oct-26 |
| Buy* | 50,000 | 1.13p | Ordinary |
11:52:23 - 13-Oct-26 |
| Sell* | 50,277 | 1.075p | Ordinary |
11:01:51 - 13-Oct-26 |
| Buy* | 138,823 | 1.14p | Ordinary |
09:56:45 - 13-Oct-26 |
| Sell* | 50,277 | 1.075p | Ordinary |
09:15:19 - 13-Oct-26 |
| Sell* | 183,195 | 1.082p | Ordinary |
08:44:44 - 13-Oct-26 |
| Sell* | 20,000 | 1.082p | Ordinary |
08:26:00 - 13-Oct-26 |
| Buy* | 4,357 | 1.165p | Ordinary |
08:14:10 - 13-Oct-26 |
| Buy* | 4,400 | 1.1535p | Ordinary |
08:02:28 - 13-Oct-26 |
| Buy* | 8,282 | 1.1535p | Ordinary |
16:01:45 - 12-Oct-26 |
| Buy* | 39,508 | 1.1535p | Ordinary |
14:29:03 - 12-Oct-26 |
| Buy* | 4,312 | 1.1535p | Ordinary |
13:14:05 - 12-Oct-26 |
| Buy* | 4,312 | 1.1535p | Ordinary |
13:14:05 - 12-Oct-26 |
| Sell* | 310,447 | 1.10p | Ordinary |
11:56:04 - 12-Oct-26 |
| Sell* | 5,000 | 1.00p | Ordinary |
11:55:05 - 12-Oct-26 |
| Sell* | 25,000 | 1.075p | Ordinary |
11:52:33 - 12-Oct-26 |
| Sell* | 30,809 | 1.075p | Ordinary |
11:46:02 - 12-Oct-26 |
| Sell* | 28,278 | 1.075p | Ordinary |
11:23:52 - 12-Oct-26 |
| Buy* | 20,965 | 1.1535p | Ordinary |
10:35:11 - 12-Oct-26 |
| Buy* | 7,416 | 1.20p | Ordinary |
10:04:59 - 12-Oct-26 |
| Sell* | 10,000 | 1.0505p | Ordinary |
10:00:37 - 12-Oct-26 |
| Buy* | 38,961 | 1.155p | Ordinary |
09:19:19 - 12-Oct-26 |
| Buy* | 8,257 | 1.157p | Ordinary |
09:13:16 - 12-Oct-26 |
| Sell* | 150,000 | 1.10p | Ordinary |
08:23:44 - 12-Oct-26 |
| Buy* | 100,000 | 1.157p | Ordinary |
08:21:41 - 12-Oct-26 |
| Buy* | 150,000 | 1.159p | Ordinary |
08:20:40 - 12-Oct-26 |
| Sell* | 250,000 | 1.094p | Ordinary |
08:20:06 - 12-Oct-26 |
| Buy* | 8,164 | 1.17p | Ordinary |
08:00:10 - 12-Oct-26 |
| Buy* | 300,000 | 1.15p | Ordinary |
16:28:38 - 09-Oct-26 |
| Buy* | 392,424 | 1.14p | Ordinary |
16:25:03 - 09-Oct-26 |
| Buy* | 43,293 | 1.14p | Ordinary |
16:23:50 - 09-Oct-26 |
| Buy* | 174,217 | 1.14p | Ordinary |
16:21:51 - 09-Oct-26 |
| Buy* | 5,809 | 1.20p | Ordinary |
16:18:37 - 09-Oct-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
16:15:39 - 09-Oct-26 |
| Sell* | 176,682 | 1.10p | Ordinary |
16:12:33 - 09-Oct-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
15:28:44 - 09-Oct-26 |
| Sell* | 32,000 | 1.10p | Ordinary |
14:45:13 - 09-Oct-26 |
| Buy* | 400,000 | 1.16p | Ordinary |
14:37:58 - 09-Oct-26 |
| Sell* | 20,000 | 1.088p | Ordinary |
14:30:44 - 09-Oct-26 |
| Buy* | 176,682 | 1.15p | Ordinary |
14:26:10 - 09-Oct-26 |
| Buy* | 44,214 | 1.15p | Ordinary |
14:18:06 - 09-Oct-26 |
| Sell* | 20,957 | 1.0788p | Ordinary |
11:38:51 - 09-Oct-26 |
| Buy* | 125,000 | 1.145p | Ordinary |
11:31:46 - 09-Oct-26 |
| Buy* | 347,260 | 1.145p | Ordinary |
11:11:11 - 09-Oct-26 |
| Sell* | 73,057 | 1.075p | Ordinary |
10:55:47 - 09-Oct-26 |
| Sell* | 50,000 | 1.0788p | Ordinary |
09:20:46 - 09-Oct-26 |
| Buy* | 4,588 | 1.1076p | Ordinary |
08:00:08 - 09-Oct-26 |
| Sell* | 275,000 | 1.08p | Uncrossing Trade |
08:00:06 - 09-Oct-26 |
| Buy* | 44,245 | 1.1076p | Ordinary |
16:11:58 - 08-Oct-26 |
| Buy* | 44,200 | 1.1076p | Ordinary |
16:02:04 - 08-Oct-26 |
| Sell* | 93,670 | 1.075p | Ordinary |
15:44:38 - 08-Oct-26 |
| Buy* | 13,117 | 1.1076p | Ordinary |
15:21:28 - 08-Oct-26 |
| Sell* | 2,000 | 1.00p | Ordinary |
13:49:31 - 08-Oct-26 |
| Sell* | 500 | 1.00p | Ordinary |
13:48:55 - 08-Oct-26 |
| Sell* | 15,000 | 1.03p | Ordinary |
13:47:10 - 08-Oct-26 |
| Sell* | 500 | 1.00p | Ordinary |
13:42:09 - 08-Oct-26 |
| Buy* | 44,559 | 1.1076p | Ordinary |
12:39:37 - 08-Oct-26 |
| Buy* | 8,623 | 1.1079p | Ordinary |
10:55:17 - 08-Oct-26 |
| Sell* | 80 | 1.00p | Ordinary |
10:11:22 - 08-Oct-26 |
| Sell* | 28,883 | 1.0733p | Ordinary |
09:52:06 - 08-Oct-26 |
| Buy* | 42,916 | 1.15p | Ordinary |
09:03:32 - 08-Oct-26 |
| Sell* | 470,698 | 1.0631p | Ordinary |
08:23:00 - 08-Oct-26 |
| Buy* | 3,889 | 1.177p | Ordinary |
08:11:34 - 08-Oct-26 |
| Buy* | 8,116 | 1.177p | Ordinary |
08:02:30 - 08-Oct-26 |
| Buy* | 14,625 | 1.177p | Ordinary |
15:45:59 - 07-Oct-26 |
| Sell* | 35,000 | 1.03p | Ordinary |
15:31:38 - 07-Oct-26 |
| Buy* | 42,829 | 1.15p | Ordinary |
14:22:43 - 07-Oct-26 |
| Buy* | 108,243 | 1.15p | Ordinary |
14:19:56 - 07-Oct-26 |
| Sell* | 15,000 | 1.03p | Ordinary |
13:28:05 - 07-Oct-26 |
| Sell* | 1,245 | 1.0733p | Ordinary |
13:27:45 - 07-Oct-26 |
| Sell* | 311,086 | 1.0855p | Ordinary |
12:42:52 - 07-Oct-26 |
| Buy* | 3,980 | 1.25p | Ordinary |
12:30:28 - 07-Oct-26 |
| Sell* | 199,910 | 1.0855p | Ordinary |
12:10:27 - 07-Oct-26 |
| Sell* | 5,028 | 1.0631p | Ordinary |
11:37:01 - 07-Oct-26 |
| Buy* | 33,308 | 1.177p | Ordinary |
09:52:48 - 07-Oct-26 |
| Buy* | 97,624 | 1.165p | Ordinary |
09:46:25 - 07-Oct-26 |
| Sell* | 134,326 | 1.0855p | Ordinary |
09:09:06 - 07-Oct-26 |
| Sell* | 20,021 | 1.0855p | Ordinary |
08:49:53 - 07-Oct-26 |
| Sell* | 50,000 | 1.0855p | Ordinary |
08:49:01 - 07-Oct-26 |
| Sell* | 20,111 | 1.0855p | Ordinary |
08:37:14 - 07-Oct-26 |
| Buy* | 80 | 1.25p | Ordinary |
08:25:46 - 07-Oct-26 |
| Buy* | 4,313 | 1.177p | Ordinary |
08:09:02 - 07-Oct-26 |
| Buy* | 13,533 | 1.25p | Ordinary |
14:33:49 - 06-Oct-26 |
| Sell* | 20,000 | 1.0733p | Ordinary |
13:03:02 - 06-Oct-26 |
| Sell* | 20,000 | 1.0733p | Ordinary |
12:58:33 - 06-Oct-26 |
| Buy* | 8,116 | 1.177p | Ordinary |
12:22:34 - 06-Oct-26 |
| Sell* | 48 | 1.00p | Ordinary |
11:04:03 - 06-Oct-26 |
| Buy* | 30,000 | 1.177p | Ordinary |
11:02:01 - 06-Oct-26 |
| Sell* | 30,000 | 1.02p | Uncrossing Trade |
11:00:28 - 06-Oct-26 |
| Buy* | 84,345 | 1.175p | Ordinary |
10:46:34 - 06-Oct-26 |
| Sell* | 30,000 | 1.03p | Ordinary |
10:42:03 - 06-Oct-26 |
| Sell* | 20,000 | 1.03p | Ordinary |
10:41:17 - 06-Oct-26 |
| Buy* | 8,359 | 1.25p | Ordinary |
08:26:13 - 06-Oct-26 |
| Sell* | 1,000 | 1.0631p | Ordinary |
08:08:35 - 06-Oct-26 |
| Buy* | 4,735 | 1.177p | Ordinary |
08:02:59 - 06-Oct-26 |
| Sell* | 177,030 | 1.08p | Ordinary |
08:00:08 - 06-Oct-26 |
| Unknown* | 800,000 | 1.15p | Ordinary |
16:24:06 - 05-Oct-26 |
| Sell* | 139,255 | 1.08p | Ordinary |
16:22:56 - 05-Oct-26 |
| Buy* | 38,277 | 1.22p | Ordinary |
16:20:54 - 05-Oct-26 |
| Buy* | 211,011 | 1.177p | Ordinary |
14:57:06 - 05-Oct-26 |
| Sell* | 15,000 | 1.03p | Ordinary |
14:51:13 - 05-Oct-26 |
| Sell* | 5,028 | 1.0631p | Ordinary |
14:30:11 - 05-Oct-26 |
| Buy* | 177,030 | 1.175p | Ordinary |
13:30:19 - 05-Oct-26 |
| Buy* | 20,711 | 1.177p | Ordinary |
12:40:08 - 05-Oct-26 |
| Sell* | 10,056 | 1.0631p | Ordinary |
12:15:56 - 05-Oct-26 |
| Buy* | 78 | 1.25p | Ordinary |
12:02:30 - 05-Oct-26 |
| Sell* | 10,011 | 1.0631p | Ordinary |
12:02:06 - 05-Oct-26 |
| Buy* | 211,010 | 1.177p | Ordinary |
11:24:50 - 05-Oct-26 |
| Buy* | 42,355 | 1.177p | Ordinary |
09:48:13 - 05-Oct-26 |
| Buy* | 12,093 | 1.177p | Ordinary |
09:46:31 - 05-Oct-26 |
| Buy* | 157 | 1.25p | Ordinary |
09:46:09 - 05-Oct-26 |
| Buy* | 211,370 | 1.175p | Ordinary |
09:07:23 - 05-Oct-26 |
| Buy* | 10,752 | 1.25p | Ordinary |
08:54:08 - 05-Oct-26 |
| Buy* | 211,010 | 1.177p | Ordinary |
08:39:32 - 05-Oct-26 |
| Sell* | 228,914 | 1.072p | Ordinary |
08:19:21 - 05-Oct-26 |
| Sell* | 50,287 | 1.072p | Ordinary |
08:02:29 - 05-Oct-26 |
| Buy* | 501,061 | 1.178p | Ordinary |
08:01:47 - 05-Oct-26 |
| Buy* | 83,665 | 1.178p | Ordinary |
08:01:34 - 05-Oct-26 |
| Buy* | 252,599 | 1.178p | Ordinary |
08:00:15 - 05-Oct-26 |
| Buy* | 4,722 | 1.18p | Ordinary |
08:00:12 - 05-Oct-26 |
| Buy* | 20,659 | 1.18p | Ordinary |
16:12:12 - 02-Oct-26 |
| Buy* | 5,123 | 1.185p | Ordinary |
15:10:43 - 02-Oct-26 |
| Buy* | 143,516 | 1.18p | Ordinary |
15:05:49 - 02-Oct-26 |
| Buy* | 30 | 1.25p | Ordinary |
14:55:09 - 02-Oct-26 |
| Buy* | 24,764 | 1.25p | Ordinary |
14:41:37 - 02-Oct-26 |
| Buy* | 100,000 | 1.13p | Ordinary |
12:27:02 - 02-Oct-26 |
| Buy* | 49,583 | 1.185p | Ordinary |
12:23:06 - 02-Oct-26 |
| Unknown* | 274,612 | 1.125p | Ordinary |
11:59:26 - 02-Oct-26 |