| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,866 | 1.045p | Suspected BUY Trade |
16:40:28 - 28-Sep-26 |
| Buy* | 250,000 | 1.088p | Ordinary |
16:23:44 - 28-Sep-26 |
| Buy* | 90 | 1.10p | Ordinary |
16:04:39 - 28-Sep-26 |
| Sell* | 50,000 | 0.91p | Ordinary |
15:32:45 - 28-Sep-26 |
| Sell* | 11,180 | 0.9655p | Ordinary |
14:55:55 - 28-Sep-26 |
| Sell* | 50,000 | 0.91p | Ordinary |
13:40:14 - 28-Sep-26 |
| Sell* | 38,031 | 0.9655p | Ordinary |
10:35:43 - 28-Sep-26 |
| Buy* | 200,000 | 1.079p | Ordinary |
10:12:32 - 28-Sep-26 |
| Buy* | 194,192 | 1.00p | Ordinary |
09:55:57 - 28-Sep-26 |
| Buy* | 100,000 | 0.994p | Ordinary |
09:30:34 - 28-Sep-26 |
| Buy* | 33,772 | 0.99p | Ordinary |
09:02:18 - 28-Sep-26 |
| Buy* | 152 | 1.00p | Ordinary |
08:34:09 - 28-Sep-26 |
| Buy* | 300,000 | 0.99p | Ordinary |
08:24:42 - 28-Sep-26 |
| Sell* | 11,118 | 0.92p | Ordinary |
08:14:25 - 28-Sep-26 |
| Sell* | 11,180 | 0.92p | Ordinary |
08:02:49 - 28-Sep-26 |
| Sell* | 50,000 | 0.91p | Ordinary |
16:20:01 - 25-Sep-26 |
| Sell* | 321,799 | 0.93352p | Ordinary |
16:18:41 - 25-Sep-26 |
| Buy* | 103,092 | 0.97p | Ordinary |
15:35:59 - 25-Sep-26 |
| Buy* | 75,000 | 0.968p | Ordinary |
15:02:10 - 25-Sep-26 |
| Sell* | 147,423 | 0.928p | Ordinary |
14:53:11 - 25-Sep-26 |
| Sell* | 81,348 | 0.928p | Ordinary |
14:47:36 - 25-Sep-26 |
| Buy* | 103,315 | 0.958p | Ordinary |
14:39:45 - 25-Sep-26 |
| Buy* | 250,000 | 0.97p | Ordinary |
14:31:27 - 25-Sep-26 |
| Buy* | 250,000 | 0.97p | Ordinary |
14:30:14 - 25-Sep-26 |
| Buy* | 622,125 | 0.959p | Ordinary |
14:20:58 - 25-Sep-26 |
| Sell* | 165,327 | 0.9115p | Ordinary |
14:14:42 - 25-Sep-26 |
| Buy* | 61,904 | 0.958p | Ordinary |
14:00:03 - 25-Sep-26 |
| Unknown* | 93,271 | 0.95p | Ordinary |
13:44:36 - 25-Sep-26 |
| Sell* | 40,000 | 0.91p | Ordinary |
13:11:00 - 25-Sep-26 |
| Sell* | 60,000 | 0.91p | Ordinary |
12:51:37 - 25-Sep-26 |
| Sell* | 323,718 | 0.928p | Ordinary |
12:47:54 - 25-Sep-26 |
| Sell* | 11,180 | 0.9125p | Ordinary |
12:47:11 - 25-Sep-26 |
| Sell* | 11,118 | 0.9125p | Ordinary |
12:45:00 - 25-Sep-26 |
| Buy* | 104,275 | 0.959p | Ordinary |
09:51:38 - 25-Sep-26 |
| Sell* | 11,118 | 0.9125p | Ordinary |
09:26:33 - 25-Sep-26 |
| Buy* | 14,940 | 0.959p | Ordinary |
09:21:29 - 25-Sep-26 |
| Buy* | 19,962 | 0.959p | Ordinary |
09:18:37 - 25-Sep-26 |
| Sell* | 880 | 0.928p | Ordinary |
09:02:12 - 25-Sep-26 |
| Sell* | 25,000 | 0.928p | Ordinary |
08:59:00 - 25-Sep-26 |
| Buy* | 4,775 | 0.959p | Ordinary |
08:53:59 - 25-Sep-26 |
| Sell* | 126 | 0.90p | Ordinary |
08:35:24 - 25-Sep-26 |
| Buy* | 98 | 1.00p | Ordinary |
08:10:12 - 25-Sep-26 |
| Sell* | 11,180 | 0.9125p | Ordinary |
08:09:50 - 25-Sep-26 |
| Buy* | 77,095 | 0.959p | Ordinary |
08:05:01 - 25-Sep-26 |
| Buy* | 6,848 | 0.959p | Ordinary |
08:00:20 - 25-Sep-26 |
| Buy* | 61,866 | 0.965p | Ordinary |
16:03:32 - 24-Sep-26 |
| Sell* | 11,180 | 0.91p | Ordinary |
15:55:22 - 24-Sep-26 |
| Sell* | 11,180 | 0.91p | Ordinary |
15:54:46 - 24-Sep-26 |
| Buy* | 50,000 | 0.97p | Ordinary |
15:11:04 - 24-Sep-26 |
| Buy* | 9,642 | 0.97p | Ordinary |
15:07:55 - 24-Sep-26 |
| Sell* | 537,774 | 0.9305p | Ordinary |
15:06:18 - 24-Sep-26 |
| Sell* | 540,388 | 0.926p | Ordinary |
15:01:53 - 24-Sep-26 |
| Buy* | 99 | 1.00p | Ordinary |
14:41:32 - 24-Sep-26 |
| Sell* | 4,584 | 0.926p | Ordinary |
14:41:10 - 24-Sep-26 |
| Sell* | 11,118 | 0.926p | Ordinary |
14:40:00 - 24-Sep-26 |
| Sell* | 11,180 | 0.926p | Ordinary |
14:38:56 - 24-Sep-26 |
| Buy* | 250,000 | 0.977p | Ordinary |
14:36:23 - 24-Sep-26 |
| Buy* | 21,188 | 0.977p | Ordinary |
14:04:55 - 24-Sep-26 |
| Sell* | 11,180 | 0.926p | Ordinary |
12:44:00 - 24-Sep-26 |
| Sell* | 1,000 | 0.921p | Ordinary |
12:40:27 - 24-Sep-26 |
| Sell* | 498 | 0.90p | Ordinary |
12:28:29 - 24-Sep-26 |
| Buy* | 50,000 | 1.03p | Ordinary |
12:23:47 - 24-Sep-26 |
| Sell* | 2,781 | 0.926p | Ordinary |
10:39:18 - 24-Sep-26 |
| Sell* | 5,562 | 0.926p | Ordinary |
10:31:33 - 24-Sep-26 |
| Buy* | 180 | 1.06p | Ordinary |
09:57:47 - 24-Sep-26 |
| Sell* | 5,562 | 0.926p | Ordinary |
09:57:27 - 24-Sep-26 |
| Buy* | 268 | 1.06p | Ordinary |
09:48:25 - 24-Sep-26 |
| Sell* | 5,562 | 0.921p | Ordinary |
09:45:46 - 24-Sep-26 |
| Buy* | 558,455 | 1.04p | Ordinary |
09:42:08 - 24-Sep-26 |
| Sell* | 200,000 | 0.955p | Ordinary |
09:36:51 - 24-Sep-26 |
| Buy* | 79 | 1.25p | Ordinary |
09:20:58 - 24-Sep-26 |
| Sell* | 2,911 | 1.06p | Ordinary |
08:33:58 - 24-Sep-26 |
| Buy* | 398 | 1.25p | Ordinary |
08:33:07 - 24-Sep-26 |
| Sell* | 182,380 | 1.00p | Ordinary |
08:30:49 - 24-Sep-26 |
| Sell* | 200,399 | 1.00p | Ordinary |
15:41:26 - 23-Sep-26 |
| Sell* | 50,000 | 1.0849p | Ordinary |
15:23:50 - 23-Sep-26 |
| Sell* | 100,000 | 1.00p | Ordinary |
15:15:59 - 23-Sep-26 |
| Sell* | 100,051 | 1.09p | Ordinary |
13:31:59 - 23-Sep-26 |
| Buy* | 3,980 | 1.25p | Ordinary |
12:15:13 - 23-Sep-26 |
| Sell* | 100,000 | 1.0101p | Ordinary |
12:11:03 - 23-Sep-26 |
| Sell* | 100,000 | 1.01p | Ordinary |
10:57:04 - 23-Sep-26 |
| Sell* | 147,423 | 1.10p | Ordinary |
10:22:40 - 23-Sep-26 |
| Sell* | 150,232 | 1.035p | Ordinary |
10:11:48 - 23-Sep-26 |
| Unknown* | 177,777 | 1.125p | Ordinary |
10:07:51 - 23-Sep-26 |
| Sell* | 100,110 | 1.035p | Ordinary |
10:06:19 - 23-Sep-26 |
| Buy* | 126,553 | 1.144p | Ordinary |
10:04:34 - 23-Sep-26 |
| Sell* | 26,500 | 1.035p | Ordinary |
10:03:00 - 23-Sep-26 |
| Buy* | 1,000 | 1.15p | Ordinary |
09:59:36 - 23-Sep-26 |
| Sell* | 40,630 | 1.0333p | Ordinary |
09:57:38 - 23-Sep-26 |
| Buy* | 63,896 | 1.1625p | Ordinary |
09:07:40 - 23-Sep-26 |
| Buy* | 150,232 | 1.17p | Ordinary |
08:41:37 - 23-Sep-26 |
| Buy* | 104,377 | 1.185p | Ordinary |
08:00:56 - 23-Sep-26 |
| Buy* | 2,091 | 1.2375p | Ordinary |
08:00:22 - 23-Sep-26 |
| Sell* | 5,559 | 0.9355p | Ordinary |
14:15:59 - 22-Sep-26 |
| Buy* | 30,229 | 0.9875p | Ordinary |
14:15:22 - 22-Sep-26 |
| Buy* | 1,670 | 1.00p | Ordinary |
11:20:10 - 22-Sep-26 |
| Buy* | 2,621 | 0.9875p | Ordinary |
09:51:04 - 22-Sep-26 |
| Buy* | 204,603 | 0.9775p | Ordinary |
09:21:33 - 22-Sep-26 |
| Buy* | 25 | 1.00p | Ordinary |
09:01:56 - 22-Sep-26 |
| Buy* | 4,683 | 0.9775p | Ordinary |
08:16:30 - 22-Sep-26 |
| Buy* | 280,000 | 0.96p | Ordinary |
08:09:13 - 22-Sep-26 |
| Buy* | 6,210 | 0.9775p | Ordinary |
08:00:08 - 22-Sep-26 |
| Sell* | 200,000 | 0.9215p | Ordinary |
16:12:45 - 21-Sep-26 |
| Buy* | 1,989 | 1.00p | Ordinary |
15:41:02 - 21-Sep-26 |
| Buy* | 49,479 | 0.9775p | Ordinary |
15:31:35 - 21-Sep-26 |
| Buy* | 50,110 | 0.9595p | Ordinary |
15:23:21 - 21-Sep-26 |
| Buy* | 100,000 | 0.959p | Ordinary |
15:21:07 - 21-Sep-26 |
| Buy* | 50,000 | 0.959p | Ordinary |
15:18:12 - 21-Sep-26 |
| Buy* | 82,603 | 0.9595p | Ordinary |
15:16:30 - 21-Sep-26 |
| Buy* | 100,000 | 0.96p | Ordinary |
15:15:32 - 21-Sep-26 |
| Sell* | 250,000 | 0.922p | Ordinary |
15:10:54 - 21-Sep-26 |
| Buy* | 11,117 | 0.967p | Ordinary |
14:30:45 - 21-Sep-26 |
| Buy* | 498 | 1.00p | Ordinary |
14:25:38 - 21-Sep-26 |
| Buy* | 101,045 | 0.9675p | Ordinary |
13:52:32 - 21-Sep-26 |
| Buy* | 5,760 | 0.9675p | Ordinary |
13:34:26 - 21-Sep-26 |
| Sell* | 356 | 0.90p | Ordinary |
13:31:47 - 21-Sep-26 |
| Sell* | 32,786 | 0.9215p | Ordinary |
13:26:03 - 21-Sep-26 |
| Sell* | 2,566 | 0.90p | Ordinary |
13:05:09 - 21-Sep-26 |
| Buy* | 15,016 | 0.9675p | Ordinary |
12:05:02 - 21-Sep-26 |
| Buy* | 117 | 1.00p | Ordinary |
11:59:20 - 21-Sep-26 |
| Sell* | 150,000 | 0.9215p | Ordinary |
11:38:55 - 21-Sep-26 |
| Buy* | 5,239 | 0.9688p | Ordinary |
11:35:46 - 21-Sep-26 |
| Sell* | 100,000 | 0.92p | Ordinary |
11:01:38 - 21-Sep-26 |
| Sell* | 250,000 | 0.939p | Ordinary |
10:47:34 - 21-Sep-26 |
| Buy* | 67,397 | 0.994p | Ordinary |
10:47:02 - 21-Sep-26 |
| Buy* | 2,005 | 1.00p | Ordinary |
10:12:31 - 21-Sep-26 |
| Buy* | 498 | 1.00p | Ordinary |
10:10:42 - 21-Sep-26 |
| Sell* | 2,006 | 0.90p | Ordinary |
10:06:03 - 21-Sep-26 |
| Sell* | 36,858 | 0.91p | Ordinary |
09:40:11 - 21-Sep-26 |
| Unknown* | 937,965 | 0.938p | Ordinary |
09:27:37 - 21-Sep-26 |
| Buy* | 36 | 1.10p | Ordinary |
08:33:08 - 21-Sep-26 |
| Buy* | 100,000 | 1.015p | Ordinary |
16:04:23 - 18-Sep-26 |
| Sell* | 250,000 | 0.938p | Ordinary |
16:01:55 - 18-Sep-26 |
| Buy* | 39,215 | 1.02p | Ordinary |
15:51:06 - 18-Sep-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
14:39:50 - 18-Sep-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
14:01:12 - 18-Sep-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
14:00:59 - 18-Sep-26 |
| Buy* | 5,418 | 1.02p | Ordinary |
13:56:17 - 18-Sep-26 |
| Buy* | 36,182 | 1.10p | Ordinary |
13:48:27 - 18-Sep-26 |
| Sell* | 250,478 | 0.94p | Ordinary |
13:47:15 - 18-Sep-26 |
| Buy* | 9,369 | 1.02p | Ordinary |
13:02:45 - 18-Sep-26 |
| Buy* | 6,212 | 1.022p | Ordinary |
12:14:11 - 18-Sep-26 |
| Buy* | 14,703 | 1.022p | Ordinary |
10:03:36 - 18-Sep-26 |
| Buy* | 50,000 | 1.024p | Ordinary |
09:32:31 - 18-Sep-26 |
| Buy* | 371 | 1.10p | Ordinary |
08:32:06 - 18-Sep-26 |
| Buy* | 96,600 | 1.0249p | Ordinary |
08:10:40 - 18-Sep-26 |
| Sell* | 96,121 | 0.938p | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 4,466 | 1.0249p | Ordinary |
08:00:08 - 18-Sep-26 |
| Sell* | 4,000 | 0.938p | Ordinary |
11:22:02 - 17-Sep-26 |
| Sell* | 562,884 | 0.961p | Ordinary |
10:04:13 - 17-Sep-26 |
| Sell* | 4,000 | 0.961p | Ordinary |
09:39:40 - 17-Sep-26 |
| Sell* | 15,000 | 0.91p | Ordinary |
09:01:38 - 17-Sep-26 |
| Sell* | 20,000 | 0.91p | Ordinary |
08:33:07 - 17-Sep-26 |
| Buy* | 9,187 | 1.038p | Ordinary |
08:03:16 - 17-Sep-26 |
| Buy* | 4,410 | 1.038p | Ordinary |
08:00:11 - 17-Sep-26 |
| Buy* | 452 | 1.10p | Ordinary |
15:32:19 - 16-Sep-26 |
| Buy* | 904 | 1.10p | Ordinary |
15:30:05 - 16-Sep-26 |
| Sell* | 1,137 | 0.90p | Ordinary |
15:27:31 - 16-Sep-26 |
| Sell* | 476,137 | 0.955p | Ordinary |
12:17:52 - 16-Sep-26 |
| Buy* | 37,433 | 1.038p | Ordinary |
11:11:21 - 16-Sep-26 |
| Buy* | 113,902 | 1.04p | Ordinary |
10:43:10 - 16-Sep-26 |
| Sell* | 49,405 | 0.935p | Ordinary |
09:23:01 - 16-Sep-26 |
| Sell* | 1,000 | 0.9221p | Ordinary |
08:51:01 - 16-Sep-26 |
| Buy* | 7,237 | 1.045p | Ordinary |
08:15:57 - 16-Sep-26 |
| Buy* | 4,380 | 1.045p | Ordinary |
08:00:26 - 16-Sep-26 |
| Buy* | 20,000 | 1.045p | Ordinary |
16:18:04 - 15-Sep-26 |
| Buy* | 100,000 | 1.042p | Ordinary |
16:04:50 - 15-Sep-26 |
| Sell* | 50,000 | 0.91p | Ordinary |
14:36:46 - 15-Sep-26 |
| Sell* | 1,766 | 0.90p | Ordinary |
14:34:10 - 15-Sep-26 |
| Buy* | 20,000 | 1.042p | Ordinary |
13:08:18 - 15-Sep-26 |
| Sell* | 509,783 | 0.981p | Ordinary |
12:56:37 - 15-Sep-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
11:31:13 - 15-Sep-26 |
| Buy* | 250,000 | 1.05p | Ordinary |
10:30:37 - 15-Sep-26 |
| Buy* | 2,884 | 1.07p | Ordinary |
09:30:55 - 15-Sep-26 |
| Buy* | 486,617 | 1.024p | Ordinary |
09:30:25 - 15-Sep-26 |
| Buy* | 60,000 | 1.024p | Ordinary |
09:29:33 - 15-Sep-26 |
| Sell* | 500,000 | 0.975p | Ordinary |
09:28:45 - 15-Sep-26 |
| Buy* | 4,975 | 1.00p | Ordinary |
09:14:20 - 15-Sep-26 |
| Sell* | 507,665 | 0.98p | Ordinary |
09:03:28 - 15-Sep-26 |
| Sell* | 250,000 | 0.935p | Ordinary |
09:02:37 - 15-Sep-26 |
| Sell* | 5,590 | 0.901p | Ordinary |
08:40:16 - 15-Sep-26 |
| Unknown* | 22,000 | 1.00p | Ordinary |
08:37:20 - 15-Sep-26 |
| Buy* | 1 | 1.10p | Ordinary |
08:33:25 - 15-Sep-26 |
| Sell* | 499,303 | 0.989p | Ordinary |
08:29:07 - 15-Sep-26 |
| Sell* | 220,000 | 0.931p | Ordinary |
08:24:09 - 15-Sep-26 |
| Sell* | 65,306 | 0.931p | Ordinary |
08:07:39 - 15-Sep-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:01:48 - 15-Sep-26 |
| Sell* | 5,000 | 0.9055p | Ordinary |
08:01:28 - 15-Sep-26 |
| Unknown* | 4,578 | 1.00p | Ordinary |
08:00:08 - 15-Sep-26 |
| Sell* | 250,000 | 0.925p | Ordinary |
16:27:21 - 14-Sep-26 |
| Sell* | 5,590 | 0.90p | Ordinary |
16:10:13 - 14-Sep-26 |
| Sell* | 178,836 | 0.925p | Ordinary |
16:02:15 - 14-Sep-26 |
| Sell* | 5,590 | 0.90p | Ordinary |
15:58:24 - 14-Sep-26 |
| Buy* | 162,993 | 1.032p | Ordinary |
13:04:48 - 14-Sep-26 |
| Sell* | 5,590 | 0.90p | Ordinary |
13:01:34 - 14-Sep-26 |
| Sell* | 5,562 | 0.90p | Ordinary |
12:01:22 - 14-Sep-26 |
| Sell* | 5,562 | 0.90p | Ordinary |
10:57:20 - 14-Sep-26 |
| Sell* | 155,000 | 0.9065p | Ordinary |
10:52:38 - 14-Sep-26 |
| Sell* | 155,000 | 0.90p | Ordinary |
10:52:30 - 14-Sep-26 |
| Sell* | 5,590 | 0.90p | Ordinary |
10:40:04 - 14-Sep-26 |