| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,497 | 0.938p | Ordinary |
09:00:00 - 07-Sep-26 |
| Buy* | 46,255 | 1.067p | Ordinary |
08:52:41 - 07-Sep-26 |
| Buy* | 82,311 | 1.065p | Ordinary |
08:39:27 - 07-Sep-26 |
| Buy* | 83 | 1.20p | Ordinary |
08:39:12 - 07-Sep-26 |
| Buy* | 41 | 1.20p | Ordinary |
08:38:04 - 07-Sep-26 |
| Buy* | 93,000 | 1.065p | Ordinary |
08:36:19 - 07-Sep-26 |
| Buy* | 8 | 1.20p | Ordinary |
08:36:08 - 07-Sep-26 |
| Buy* | 13,578 | 1.07p | Ordinary |
08:35:47 - 07-Sep-26 |
| Buy* | 232,111 | 1.07p | Ordinary |
08:33:23 - 07-Sep-26 |
| Sell* | 96,802 | 0.938p | Ordinary |
08:06:10 - 07-Sep-26 |
| Buy* | 8,928 | 1.07p | Ordinary |
08:03:12 - 07-Sep-26 |
| Sell* | 2,421 | 0.99p | Uncrossing Trade |
16:35:26 - 04-Sep-26 |
| Buy* | 50,000 | 1.07p | Ordinary |
16:08:49 - 04-Sep-26 |
| Buy* | 20,000 | 1.07p | Ordinary |
12:33:02 - 04-Sep-26 |
| Buy* | 15 | 1.20p | Ordinary |
12:11:42 - 04-Sep-26 |
| Buy* | 90 | 1.20p | Ordinary |
10:29:54 - 04-Sep-26 |
| Sell* | 195,235 | 0.941p | Ordinary |
09:50:42 - 04-Sep-26 |
| Sell* | 212,633 | 0.941p | Ordinary |
09:30:30 - 04-Sep-26 |
| Buy* | 200,000 | 1.075p | Ordinary |
09:02:56 - 04-Sep-26 |
| Sell* | 2,405 | 0.936p | Ordinary |
08:58:18 - 04-Sep-26 |
| Buy* | 14,712 | 1.15p | Ordinary |
08:44:56 - 04-Sep-26 |
| Buy* | 40 | 1.20p | Ordinary |
08:41:26 - 04-Sep-26 |
| Buy* | 4,181 | 1.095p | Ordinary |
08:34:01 - 04-Sep-26 |
| Buy* | 410 | 1.095p | Ordinary |
08:23:42 - 04-Sep-26 |
| Buy* | 13,268 | 1.095p | Ordinary |
08:02:51 - 04-Sep-26 |
| Buy* | 17,810 | 1.095p | Ordinary |
08:00:08 - 04-Sep-26 |
| Sell* | 99,000 | 1.00p | Uncrossing Trade |
16:35:24 - 03-Sep-26 |
| Sell* | 2,350 | 0.936p | Ordinary |
16:21:25 - 03-Sep-26 |
| Buy* | 36,101 | 1.108p | Ordinary |
15:46:25 - 03-Sep-26 |
| Sell* | 160,999 | 0.936p | Ordinary |
14:42:15 - 03-Sep-26 |
| Buy* | 4,247 | 1.078p | Ordinary |
14:13:45 - 03-Sep-26 |
| Sell* | 300,000 | 1.00p | Ordinary |
14:02:19 - 03-Sep-26 |
| Sell* | 10,000 | 1.00p | Ordinary |
14:01:06 - 03-Sep-26 |
| Buy* | 1 | 1.15p | Ordinary |
13:42:03 - 03-Sep-26 |
| Sell* | 67,800 | 1.00p | Ordinary |
11:44:53 - 03-Sep-26 |
| Sell* | 493,994 | 1.012p | Ordinary |
08:32:23 - 03-Sep-26 |
| Sell* | 1,478 | 1.00p | Ordinary |
08:31:06 - 03-Sep-26 |
| Buy* | 165 | 1.20p | Ordinary |
08:12:20 - 03-Sep-26 |
| Buy* | 8,264 | 1.156p | Ordinary |
08:03:43 - 03-Sep-26 |
| Sell* | 36,129 | 1.01p | Ordinary |
08:03:01 - 03-Sep-26 |
| Buy* | 66,548 | 1.111p | Ordinary |
08:01:33 - 03-Sep-26 |
| Sell* | 294,295 | 1.02p | Ordinary |
08:00:59 - 03-Sep-26 |
| Sell* | 25,000 | 1.025p | Ordinary |
16:12:47 - 02-Sep-26 |
| Sell* | 42,306 | 1.025p | Ordinary |
16:08:03 - 02-Sep-26 |
| Sell* | 10,000 | 1.02p | Ordinary |
12:59:53 - 02-Sep-26 |
| Sell* | 25,000 | 1.025p | Ordinary |
10:35:13 - 02-Sep-26 |
| Sell* | 13,142 | 1.025p | Ordinary |
10:28:58 - 02-Sep-26 |
| Sell* | 49,561 | 1.025p | Ordinary |
10:14:34 - 02-Sep-26 |
| Sell* | 99,363 | 1.02p | Ordinary |
08:45:02 - 02-Sep-26 |
| Sell* | 16,500 | 1.02p | Ordinary |
08:43:54 - 02-Sep-26 |
| Sell* | 40,296 | 1.02p | Ordinary |
08:33:05 - 02-Sep-26 |
| Sell* | 120,758 | 1.036p | Ordinary |
08:32:10 - 02-Sep-26 |
| Buy* | 3,991 | 1.156p | Ordinary |
08:04:58 - 02-Sep-26 |
| Buy* | 12,610 | 1.156p | Ordinary |
15:52:36 - 01-Sep-26 |
| Sell* | 161,485 | 1.088p | Ordinary |
15:37:05 - 01-Sep-26 |
| Buy* | 51,527 | 1.148p | Ordinary |
15:23:38 - 01-Sep-26 |
| Sell* | 184,633 | 1.087p | Ordinary |
15:20:49 - 01-Sep-26 |
| Buy* | 41 | 1.20p | Ordinary |
14:44:58 - 01-Sep-26 |
| Sell* | 6,000 | 1.087p | Ordinary |
13:54:12 - 01-Sep-26 |
| Buy* | 4,477 | 1.20p | Ordinary |
13:34:32 - 01-Sep-26 |
| Buy* | 25,003 | 1.178p | Ordinary |
13:31:45 - 01-Sep-26 |
| Buy* | 8,109 | 1.178p | Ordinary |
13:11:06 - 01-Sep-26 |
| Buy* | 4,000 | 1.178p | Ordinary |
13:07:40 - 01-Sep-26 |
| Buy* | 250,000 | 1.165p | Ordinary |
13:05:23 - 01-Sep-26 |
| Buy* | 29,227 | 1.178p | Ordinary |
12:27:20 - 01-Sep-26 |
| Unknown* | 663,942 | 1.085p | Ordinary |
10:33:18 - 01-Sep-26 |
| Sell* | 100,000 | 1.085p | Ordinary |
09:35:59 - 01-Sep-26 |
| Buy* | 7,905 | 1.178p | Ordinary |
09:25:58 - 01-Sep-26 |
| Sell* | 300,000 | 1.08p | Ordinary |
09:20:12 - 01-Sep-26 |
| Buy* | 3,886 | 1.178p | Ordinary |
09:14:14 - 01-Sep-26 |
| Buy* | 16,556 | 1.178p | Ordinary |
09:07:31 - 01-Sep-26 |
| Buy* | 829 | 1.20p | Ordinary |
08:48:04 - 01-Sep-26 |
| Sell* | 328 | 1.00p | Ordinary |
08:34:11 - 01-Sep-26 |
| Buy* | 828 | 1.20p | Ordinary |
08:22:32 - 01-Sep-26 |
| Buy* | 8,109 | 1.178p | Ordinary |
08:19:17 - 01-Sep-26 |
| Buy* | 24,917 | 1.178p | Ordinary |
08:03:16 - 01-Sep-26 |
| Buy* | 8,109 | 1.178p | Ordinary |
08:00:33 - 01-Sep-26 |
| Buy* | 25,003 | 1.178p | Ordinary |
08:00:33 - 01-Sep-26 |
| Unknown* | 850,000 | 1.15p | Ordinary |
16:27:18 - 28-Aug-26 |
| Buy* | 250,000 | 1.186p | Ordinary |
16:08:50 - 28-Aug-26 |
| Unknown* | -450,000 | 1.15p | Ordinary Correction |
15:57:33 - 28-Aug-26 |
| Buy* | 450,000 | 1.15p | Ordinary |
15:57:33 - 28-Aug-26 |
| Sell* | 497 | 1.00p | Ordinary |
15:52:21 - 28-Aug-26 |
| Sell* | 247,636 | 1.075p | Ordinary |
15:50:11 - 28-Aug-26 |
| Buy* | 5,000 | 1.186p | Ordinary |
15:44:54 - 28-Aug-26 |
| Buy* | 1,000 | 1.19p | Ordinary |
15:39:06 - 28-Aug-26 |
| Sell* | 10,000 | 1.00p | Ordinary |
14:17:26 - 28-Aug-26 |
| Buy* | 2,000 | 1.20p | Ordinary |
13:32:22 - 28-Aug-26 |
| Buy* | 157,144 | 1.186p | Ordinary |
13:19:18 - 28-Aug-26 |
| Buy* | 170,079 | 1.166p | Ordinary |
13:17:34 - 28-Aug-26 |
| Buy* | 84,743 | 1.166p | Ordinary |
12:52:39 - 28-Aug-26 |
| Buy* | 42,339 | 1.166p | Ordinary |
12:44:18 - 28-Aug-26 |
| Buy* | 498 | 1.20p | Ordinary |
12:08:48 - 28-Aug-26 |
| Buy* | 498 | 1.20p | Ordinary |
12:05:37 - 28-Aug-26 |
| Sell* | 3,651 | 1.0731p | Ordinary |
11:17:47 - 28-Aug-26 |
| Buy* | 204,743 | 1.166p | Ordinary |
10:55:31 - 28-Aug-26 |
| Buy* | 1 | 1.19p | Ordinary |
10:43:48 - 28-Aug-26 |
| Buy* | 16,768 | 1.166p | Ordinary |
10:18:51 - 28-Aug-26 |
| Buy* | 100,000 | 1.166p | Ordinary |
10:00:27 - 28-Aug-26 |
| Buy* | 69,219 | 1.14p | Ordinary |
09:53:29 - 28-Aug-26 |
| Buy* | 418,984 | 1.15p | Ordinary |
09:43:33 - 28-Aug-26 |
| Buy* | 200,000 | 1.099p | Ordinary |
09:00:57 - 28-Aug-26 |
| Buy* | 20 | 1.10p | Ordinary |
08:47:10 - 28-Aug-26 |
| Buy* | 460,718 | 1.079p | Ordinary |
08:44:55 - 28-Aug-26 |
| Buy* | 50,000 | 1.074p | Ordinary |
08:43:23 - 28-Aug-26 |
| Buy* | 67,689 | 1.074p | Ordinary |
08:34:04 - 28-Aug-26 |
| Buy* | 45,639 | 1.077p | Ordinary |
08:30:58 - 28-Aug-26 |
| Sell* | 220,007 | 1.036p | Ordinary |
08:24:47 - 28-Aug-26 |
| Buy* | 277,639 | 1.08p | Ordinary |
08:24:39 - 28-Aug-26 |
| Buy* | 12,298 | 1.06p | Ordinary |
08:22:42 - 28-Aug-26 |
| Sell* | 167,398 | 1.036p | Ordinary |
08:22:05 - 28-Aug-26 |
| Buy* | 46,564 | 1.06p | Ordinary |
08:21:22 - 28-Aug-26 |
| Buy* | 30,000 | 1.06p | Ordinary |
08:20:34 - 28-Aug-26 |
| Sell* | 361,817 | 1.035p | Ordinary |
08:07:09 - 28-Aug-26 |
| Sell* | 86,273 | 1.0788p | Ordinary |
08:04:39 - 28-Aug-26 |
| Sell* | 14,831 | 1.0788p | Ordinary |
08:01:07 - 28-Aug-26 |
| Sell* | 37,078 | 1.0788p | Ordinary |
08:00:28 - 28-Aug-26 |
| Buy* | 3,000 | 1.15p | Suspected BUY Trade |
16:35:03 - 27-Aug-26 |
| Sell* | 20,000 | 1.0788p | Ordinary |
16:27:18 - 27-Aug-26 |
| Sell* | 8,932 | 1.0788p | Ordinary |
16:26:09 - 27-Aug-26 |
| Sell* | 167,398 | 1.0788p | Ordinary |
16:17:34 - 27-Aug-26 |
| Sell* | 115,768 | 1.04p | Ordinary |
15:23:22 - 27-Aug-26 |
| Sell* | 200,000 | 1.07p | Ordinary |
15:21:35 - 27-Aug-26 |
| Sell* | 11,246 | 1.035p | Ordinary |
14:05:18 - 27-Aug-26 |
| Buy* | 821 | 1.20p | Ordinary |
12:22:41 - 27-Aug-26 |
| Sell* | 300,000 | 1.10p | Ordinary |
12:21:39 - 27-Aug-26 |
| Sell* | 109,454 | 1.10p | Ordinary |
12:18:23 - 27-Aug-26 |
| Sell* | 12,845 | 1.10p | Ordinary |
11:54:58 - 27-Aug-26 |
| Sell* | 500 | 1.10p | Ordinary |
11:33:02 - 27-Aug-26 |
| Sell* | 81,039 | 1.10p | Ordinary |
11:11:12 - 27-Aug-26 |
| Sell* | 185,330 | 1.11p | Ordinary |
10:28:13 - 27-Aug-26 |
| Sell* | 60,000 | 1.11p | Ordinary |
08:54:53 - 27-Aug-26 |
| Sell* | 250,000 | 1.115p | Ordinary |
08:53:36 - 27-Aug-26 |
| Sell* | 250,000 | 1.115p | Ordinary |
08:40:53 - 27-Aug-26 |
| Sell* | 87 | 1.10p | Ordinary |
08:34:09 - 27-Aug-26 |
| Buy* | 531 | 1.20p | Ordinary |
08:33:08 - 27-Aug-26 |
| Sell* | 250,000 | 1.115p | Ordinary |
08:23:38 - 27-Aug-26 |
| Sell* | 100,000 | 1.116p | Ordinary |
08:19:34 - 27-Aug-26 |
| Sell* | 100,000 | 1.115p | Ordinary |
08:12:14 - 27-Aug-26 |
| Buy* | 100,000 | 1.1666p | Ordinary |
15:35:33 - 26-Aug-26 |
| Buy* | 57,994 | 1.167p | Ordinary |
15:33:03 - 26-Aug-26 |
| Buy* | 28,625 | 1.1888p | Ordinary |
15:26:49 - 26-Aug-26 |
| Buy* | 20 | 1.20p | Ordinary |
15:23:18 - 26-Aug-26 |
| Buy* | 1 | 1.19p | Ordinary |
15:22:23 - 26-Aug-26 |
| Buy* | 133,369 | 1.168p | Ordinary |
15:19:48 - 26-Aug-26 |
| Buy* | 41,139 | 1.19p | Ordinary |
15:15:10 - 26-Aug-26 |
| Buy* | 84,237 | 1.17p | Ordinary |
15:05:37 - 26-Aug-26 |
| Buy* | 20,500 | 1.19p | Ordinary |
14:55:09 - 26-Aug-26 |
| Sell* | 182,649 | 1.106p | Ordinary |
14:54:57 - 26-Aug-26 |
| Buy* | 25,210 | 1.19p | Ordinary |
14:52:09 - 26-Aug-26 |
| Buy* | 100,000 | 1.17p | Ordinary |
14:49:20 - 26-Aug-26 |
| Buy* | 22,744 | 1.19p | Ordinary |
14:48:56 - 26-Aug-26 |
| Buy* | 86 | 1.20p | Ordinary |
14:42:38 - 26-Aug-26 |
| Buy* | 185,330 | 1.166p | Ordinary |
14:39:10 - 26-Aug-26 |
| Buy* | 60,000 | 1.17p | Ordinary |
14:35:39 - 26-Aug-26 |
| Buy* | 250,000 | 1.138p | Ordinary |
14:34:12 - 26-Aug-26 |
| Buy* | 89,561 | 1.10p | Ordinary |
14:33:44 - 26-Aug-26 |
| Buy* | 179,122 | 1.10p | Ordinary |
14:33:10 - 26-Aug-26 |
| Buy* | 179 | 1.10p | Ordinary |
14:32:47 - 26-Aug-26 |
| Buy* | 248,643 | 1.10p | Ordinary |
14:32:37 - 26-Aug-26 |
| Buy* | 18,091 | 1.10p | Ordinary |
14:32:13 - 26-Aug-26 |
| Buy* | 250,000 | 1.08999p | Ordinary |
14:32:10 - 26-Aug-26 |
| Buy* | 361,817 | 1.094p | Ordinary |
14:27:21 - 26-Aug-26 |
| Buy* | 20,000 | 1.0888p | Ordinary |
14:24:23 - 26-Aug-26 |
| Buy* | 343,198 | 1.09p | Ordinary |
14:11:37 - 26-Aug-26 |
| Buy* | 100,000 | 1.09p | Ordinary |
14:11:18 - 26-Aug-26 |
| Buy* | 40,000 | 1.09p | Ordinary |
14:08:00 - 26-Aug-26 |
| Buy* | 3,524 | 1.10p | Suspected BUY Trade |
14:00:08 - 26-Aug-26 |
| Buy* | 30,000 | 1.09p | Ordinary |
13:56:48 - 26-Aug-26 |
| Buy* | 88,821 | 1.09p | Ordinary |
13:34:34 - 26-Aug-26 |
| Buy* | 45,230 | 1.10p | Ordinary |
13:08:46 - 26-Aug-26 |
| Buy* | 44,823 | 1.09p | Ordinary |
12:55:54 - 26-Aug-26 |
| Buy* | 40,000 | 1.095p | Ordinary |
12:41:01 - 26-Aug-26 |
| Buy* | 20,000 | 1.1218p | Ordinary |
12:38:57 - 26-Aug-26 |
| Buy* | 176,839 | 1.12p | Ordinary |
12:17:30 - 26-Aug-26 |
| Buy* | 46,166 | 1.123p | Ordinary |
09:24:29 - 26-Aug-26 |
| Buy* | 16,722 | 1.19p | Ordinary |
09:19:33 - 26-Aug-26 |
| Buy* | 87,915 | 1.125p | Ordinary |
08:53:30 - 26-Aug-26 |
| Buy* | 43,795 | 1.127p | Ordinary |
08:44:24 - 26-Aug-26 |
| Sell* | 158,906 | 1.0675p | Ordinary |
08:39:52 - 26-Aug-26 |
| Sell* | 226,721 | 1.0655p | Ordinary |
08:36:53 - 26-Aug-26 |
| Sell* | 776 | 1.00p | Ordinary |
08:18:45 - 26-Aug-26 |
| Buy* | 43,377 | 1.131p | Ordinary |
08:14:41 - 26-Aug-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
08:07:04 - 26-Aug-26 |
| Sell* | 367,310 | 1.102p | Ordinary |
08:06:08 - 26-Aug-26 |
| Unknown* | 432,274 | 1.15p | Ordinary |
16:28:41 - 25-Aug-26 |
| Sell* | 164 | 1.148p | Ordinary |
16:11:23 - 25-Aug-26 |
| Unknown* | 45,000 | 1.15p | Ordinary |
16:10:23 - 25-Aug-26 |
| Sell* | 100,000 | 1.112p | Ordinary |
15:51:58 - 25-Aug-26 |
| Sell* | 14,650 | 1.10p | Ordinary |
15:41:34 - 25-Aug-26 |
| Sell* | 300,000 | 1.112p | Ordinary |
14:59:45 - 25-Aug-26 |
| Sell* | 36,699 | 1.10p | Ordinary |
14:53:00 - 25-Aug-26 |
| Buy* | 165 | 1.155p | Ordinary |
14:44:56 - 25-Aug-26 |
| Sell* | 100,000 | 1.122p | Ordinary |
14:09:31 - 25-Aug-26 |
| Sell* | 237,425 | 1.126p | Ordinary |
12:45:37 - 25-Aug-26 |
| Buy* | 20,000 | 1.162p | Ordinary |
12:36:26 - 25-Aug-26 |
| Sell* | 355,752 | 1.1255p | Ordinary |
12:06:19 - 25-Aug-26 |
| Buy* | 226,721 | 1.177p | Ordinary |
11:49:31 - 25-Aug-26 |
| Sell* | 38,000 | 1.12p | Ordinary |
11:41:36 - 25-Aug-26 |
| Buy* | 168,397 | 1.1788p | Ordinary |
10:54:10 - 25-Aug-26 |