| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 0.852p | Uncrossing Trade |
16:35:18 - 03-Jul-26 |
| Buy* | 32,982 | 0.915p | Ordinary |
16:30:04 - 03-Jul-26 |
| Buy* | 2,388 | 1.00p | Ordinary |
16:29:02 - 03-Jul-26 |
| Sell* | 3,000 | 0.80p | Ordinary |
16:28:44 - 03-Jul-26 |
| Buy* | 398 | 1.00p | Ordinary |
16:28:10 - 03-Jul-26 |
| Sell* | 500 | 0.80p | Ordinary |
16:27:48 - 03-Jul-26 |
| Buy* | 1,194 | 1.00p | Ordinary |
16:26:47 - 03-Jul-26 |
| Buy* | 2,388 | 1.00p | Ordinary |
16:25:30 - 03-Jul-26 |
| Sell* | 3,000 | 0.80p | Ordinary |
16:25:12 - 03-Jul-26 |
| Buy* | 15,921 | 1.00p | Ordinary |
16:24:41 - 03-Jul-26 |
| Sell* | 20,000 | 0.80p | Ordinary |
16:24:12 - 03-Jul-26 |
| Sell* | 1,200 | 0.80p | Ordinary |
16:21:22 - 03-Jul-26 |
| Sell* | 1,200 | 0.80p | Ordinary |
16:20:31 - 03-Jul-26 |
| Sell* | 183,195 | 0.90p | Ordinary |
15:17:27 - 03-Jul-26 |
| Buy* | 498 | 1.00p | Ordinary |
14:56:41 - 03-Jul-26 |
| Buy* | 1,001 | 1.00p | Ordinary |
14:56:19 - 03-Jul-26 |
| Buy* | 25,000 | 0.915p | Ordinary |
08:52:49 - 03-Jul-26 |
| Sell* | 99,623 | 0.831p | Ordinary |
08:27:07 - 03-Jul-26 |
| Buy* | 300,000 | 0.92p | Ordinary |
08:26:39 - 03-Jul-26 |
| Sell* | 228,868 | 0.898p | Uncrossing Trade |
16:35:06 - 02-Jul-26 |
| Buy* | 31,185 | 0.962p | Ordinary |
16:15:54 - 02-Jul-26 |
| Sell* | 100,000 | 0.838p | Ordinary |
16:12:27 - 02-Jul-26 |
| Sell* | 60,663 | 0.831p | Ordinary |
15:56:44 - 02-Jul-26 |
| Sell* | 5,506 | 0.831p | Ordinary |
14:34:19 - 02-Jul-26 |
| Buy* | 6,703 | 0.9649p | Ordinary |
10:21:20 - 02-Jul-26 |
| Buy* | 132 | 1.00p | Ordinary |
08:36:12 - 02-Jul-26 |
| Buy* | 100,000 | 0.95p | Ordinary |
08:08:15 - 02-Jul-26 |
| Buy* | 42,232 | 0.9649p | Ordinary |
08:06:45 - 02-Jul-26 |
| Sell* | 420,000 | 0.81p | Ordinary |
08:02:41 - 02-Jul-26 |
| Sell* | 23 | 0.80p | Ordinary |
16:29:57 - 01-Jul-26 |
| Buy* | 45,889 | 1.00p | Ordinary |
15:56:57 - 01-Jul-26 |
| Buy* | 52,003 | 0.979p | Ordinary |
15:09:52 - 01-Jul-26 |
| Buy* | 100,000 | 0.98p | Ordinary |
14:14:50 - 01-Jul-26 |
| Buy* | 100,000 | 0.968p | Ordinary |
14:13:43 - 01-Jul-26 |
| Sell* | 484,503 | 0.85p | Ordinary |
14:10:05 - 01-Jul-26 |
| Sell* | 318,855 | 0.85p | Ordinary |
14:01:39 - 01-Jul-26 |
| Sell* | 42,795 | 0.881p | Ordinary |
13:58:42 - 01-Jul-26 |
| Sell* | 136,507 | 0.882p | Ordinary |
13:54:16 - 01-Jul-26 |
| Sell* | 52,799 | 0.881p | Ordinary |
13:39:36 - 01-Jul-26 |
| Buy* | 8,649 | 1.085p | Ordinary |
12:43:07 - 01-Jul-26 |
| Sell* | 100,000 | 1.00p | Uncrossing Trade |
11:00:02 - 01-Jul-26 |
| Buy* | 63,033 | 1.09p | Ordinary |
10:36:25 - 01-Jul-26 |
| Sell* | 193,244 | 0.89p | Ordinary |
10:16:57 - 01-Jul-26 |
| Sell* | 20,000 | 0.89p | Ordinary |
09:37:05 - 01-Jul-26 |
| Buy* | 18,652 | 1.1365p | Ordinary |
09:07:23 - 01-Jul-26 |
| Buy* | 2,944 | 1.25p | Ordinary |
08:39:07 - 01-Jul-26 |
| Buy* | 8,024 | 1.25p | Ordinary |
08:26:05 - 01-Jul-26 |
| Sell* | 288,628 | 0.888p | Ordinary |
08:25:52 - 01-Jul-26 |
| Sell* | 30,000 | 0.881p | Ordinary |
08:18:20 - 01-Jul-26 |
| Sell* | 136,668 | 0.888p | Ordinary |
08:12:04 - 01-Jul-26 |
| Sell* | 394,594 | 0.888p | Ordinary |
08:03:49 - 01-Jul-26 |
| Sell* | 9,427 | 0.881p | Ordinary |
16:12:05 - 30-Jun-26 |
| Buy* | 17,036 | 1.145p | Ordinary |
15:47:40 - 30-Jun-26 |
| Buy* | 250,000 | 1.06p | Ordinary |
14:57:01 - 30-Jun-26 |
| Sell* | 115,068 | 0.876p | Ordinary |
14:47:53 - 30-Jun-26 |
| Buy* | 1,940 | 1.25p | Ordinary |
14:06:29 - 30-Jun-26 |
| Buy* | 12 | 1.25p | Ordinary |
14:04:52 - 30-Jun-26 |
| Buy* | 2,415 | 1.195p | Ordinary |
13:45:25 - 30-Jun-26 |
| Sell* | 92,157 | 0.855p | Ordinary |
10:04:31 - 30-Jun-26 |
| Sell* | 20,000 | 0.92p | Ordinary |
09:55:46 - 30-Jun-26 |
| Buy* | 67 | 1.25p | Ordinary |
08:12:02 - 30-Jun-26 |
| Sell* | 100,000 | 0.93p | Ordinary |
08:04:54 - 30-Jun-26 |
| Sell* | 51,809 | 0.9651p | Ordinary |
16:27:44 - 29-Jun-26 |
| Sell* | 1,000 | 0.92p | Ordinary |
14:47:39 - 29-Jun-26 |
| Buy* | 294,569 | 1.06p | Ordinary |
12:58:46 - 29-Jun-26 |
| Buy* | 295,038 | 1.06p | Ordinary |
12:56:57 - 29-Jun-26 |
| Buy* | 10,344 | 1.2275p | Ordinary |
12:15:06 - 29-Jun-26 |
| Buy* | 68,096 | 1.065p | Ordinary |
11:16:03 - 29-Jun-26 |
| Buy* | 292,281 | 1.07p | Ordinary |
11:12:06 - 29-Jun-26 |
| Sell* | 796 | 0.80p | Ordinary |
11:03:18 - 29-Jun-26 |
| Sell* | 136,408 | 0.955p | Ordinary |
10:30:55 - 29-Jun-26 |
| Buy* | 288,628 | 1.08p | Ordinary |
10:11:15 - 29-Jun-26 |
| Buy* | 1,592 | 1.25p | Ordinary |
09:50:25 - 29-Jun-26 |
| Sell* | 81,505 | 0.93p | Ordinary |
09:38:55 - 29-Jun-26 |
| Sell* | 10,000 | 0.93p | Ordinary |
09:32:43 - 29-Jun-26 |
| Buy* | 79 | 1.25p | Ordinary |
09:24:21 - 29-Jun-26 |
| Buy* | 716 | 1.10p | Ordinary |
09:23:47 - 29-Jun-26 |
| Buy* | 5,000 | 1.10p | Ordinary |
09:23:16 - 29-Jun-26 |
| Sell* | 37,784 | 0.93p | Ordinary |
08:57:36 - 29-Jun-26 |
| Sell* | 19 | 0.80p | Ordinary |
08:43:09 - 29-Jun-26 |
| Sell* | 107,807 | 0.935p | Ordinary |
08:31:19 - 29-Jun-26 |
| Sell* | 208,560 | 1.005p | Ordinary |
08:25:39 - 29-Jun-26 |
| Sell* | 51,200 | 1.005p | Ordinary |
08:01:24 - 29-Jun-26 |
| Sell* | 200,000 | 1.00p | Uncrossing Trade |
16:35:00 - 26-Jun-26 |
| Buy* | 20,900 | 1.10p | Ordinary |
15:56:42 - 26-Jun-26 |
| Buy* | 12,079 | 1.10p | Ordinary |
15:55:32 - 26-Jun-26 |
| Sell* | 3,000 | 0.80p | Ordinary |
14:30:33 - 26-Jun-26 |
| Buy* | 145,191 | 1.09p | Ordinary |
14:26:51 - 26-Jun-26 |
| Buy* | 250,000 | 1.05p | Suspected BUY Trade |
14:00:26 - 26-Jun-26 |
| Buy* | 8,684 | 1.10p | Ordinary |
13:51:27 - 26-Jun-26 |
| Sell* | 99 | 0.80p | Ordinary |
11:37:49 - 26-Jun-26 |
| Buy* | 53,730 | 1.10p | Ordinary |
10:59:44 - 26-Jun-26 |
| Sell* | 412 | 0.80p | Ordinary |
10:57:55 - 26-Jun-26 |
| Sell* | 33,687 | 0.9667p | Ordinary |
09:53:26 - 26-Jun-26 |
| Buy* | 8,729 | 1.10p | Ordinary |
09:13:04 - 26-Jun-26 |
| Buy* | 9,090 | 1.10p | Ordinary |
09:08:38 - 26-Jun-26 |
| Sell* | 79,745 | 1.025p | Ordinary |
09:07:48 - 26-Jun-26 |
| Sell* | 10,000 | 1.12p | Ordinary |
09:04:42 - 26-Jun-26 |
| Sell* | 15,982 | 1.12p | Ordinary |
08:57:03 - 26-Jun-26 |
| Sell* | 10,050 | 1.12p | Ordinary |
08:52:52 - 26-Jun-26 |
| Buy* | 1,592 | 1.25p | Ordinary |
08:38:41 - 26-Jun-26 |
| Sell* | 30,000 | 1.12p | Ordinary |
08:32:19 - 26-Jun-26 |
| Sell* | 30,000 | 1.12p | Ordinary |
08:28:51 - 26-Jun-26 |
| Buy* | 205,419 | 1.1275p | Ordinary |
08:27:18 - 26-Jun-26 |
| Buy* | 43,676 | 1.13p | Ordinary |
08:19:11 - 26-Jun-26 |
| Buy* | 49,803 | 1.1349p | Ordinary |
08:06:25 - 26-Jun-26 |
| Buy* | 25,252 | 1.1349p | Ordinary |
08:01:41 - 26-Jun-26 |
| Buy* | 40,000 | 1.1349p | Ordinary |
08:01:15 - 26-Jun-26 |
| Buy* | 124 | 1.25p | Ordinary |
08:00:05 - 26-Jun-26 |
| Buy* | 20,000 | 1.165p | Ordinary |
16:00:47 - 25-Jun-26 |
| Sell* | 20,306 | 0.92p | Ordinary |
15:19:47 - 25-Jun-26 |
| Sell* | 100,000 | 0.9351p | Ordinary |
15:17:35 - 25-Jun-26 |
| Buy* | 8,200 | 1.165p | Ordinary |
15:13:55 - 25-Jun-26 |
| Buy* | 57,159 | 1.088p | Ordinary |
15:13:13 - 25-Jun-26 |
| Sell* | 191,500 | 0.9351p | Ordinary |
15:09:37 - 25-Jun-26 |
| Buy* | 100,000 | 1.089p | Ordinary |
13:47:31 - 25-Jun-26 |
| Buy* | 341,507 | 1.098p | Ordinary |
13:45:28 - 25-Jun-26 |
| Buy* | 3,000 | 1.165p | Ordinary |
13:37:52 - 25-Jun-26 |
| Buy* | 1,636 | 1.25p | Ordinary |
12:39:08 - 25-Jun-26 |
| Sell* | 29,170 | 0.926p | Ordinary |
11:14:42 - 25-Jun-26 |
| Unknown* | 8,500 | 1.00p | Uncrossing Trade |
09:00:10 - 25-Jun-26 |
| Sell* | 11,509 | 0.92p | Ordinary |
08:50:45 - 25-Jun-26 |
| Sell* | 100,000 | 0.93p | Ordinary |
08:42:30 - 25-Jun-26 |
| Sell* | 30,900 | 0.93p | Ordinary |
08:17:39 - 25-Jun-26 |
| Buy* | 223 | 1.19p | Ordinary |
15:51:39 - 24-Jun-26 |
| Buy* | 8,028 | 1.19p | Ordinary |
15:46:38 - 24-Jun-26 |
| Buy* | 85,160 | 1.0989p | Ordinary |
15:41:25 - 24-Jun-26 |
| Buy* | 16,389 | 1.19p | Ordinary |
15:40:46 - 24-Jun-26 |
| Sell* | 2,000 | 0.75p | Ordinary |
15:36:27 - 24-Jun-26 |
| Buy* | 4,776 | 1.25p | Ordinary |
15:33:21 - 24-Jun-26 |
| Buy* | 20,571 | 1.19p | Ordinary |
15:17:48 - 24-Jun-26 |
| Buy* | 3,141 | 1.19p | Ordinary |
15:06:16 - 24-Jun-26 |
| Buy* | 16,667 | 1.19p | Ordinary |
12:41:20 - 24-Jun-26 |
| Buy* | 140,000 | 1.099p | Ordinary |
11:49:41 - 24-Jun-26 |
| Buy* | 89,828 | 1.09999p | Ordinary |
11:40:40 - 24-Jun-26 |
| Buy* | 90,458 | 1.09999p | Ordinary |
11:07:32 - 24-Jun-26 |
| Buy* | 17,730 | 1.10p | Ordinary |
10:15:43 - 24-Jun-26 |
| Sell* | 139,709 | 0.92p | Ordinary |
10:02:49 - 24-Jun-26 |
| Buy* | 4,734 | 1.10p | Ordinary |
09:56:35 - 24-Jun-26 |
| Buy* | 85,074 | 1.10p | Ordinary |
09:55:19 - 24-Jun-26 |
| Sell* | 123,629 | 0.9125p | Ordinary |
09:40:17 - 24-Jun-26 |
| Buy* | 500,000 | 1.011p | Ordinary |
09:04:56 - 24-Jun-26 |
| Buy* | 9,502 | 1.10p | Ordinary |
08:58:54 - 24-Jun-26 |
| Buy* | 4,545 | 1.10p | Ordinary |
08:51:25 - 24-Jun-26 |
| Buy* | 15,984 | 1.245p | Ordinary |
08:33:14 - 24-Jun-26 |
| Buy* | 8,684 | 1.10p | Ordinary |
08:09:54 - 24-Jun-26 |
| Sell* | 2,000 | 1.00p | Ordinary |
15:19:19 - 23-Jun-26 |
| Sell* | 1,128 | 1.00p | Ordinary |
15:19:03 - 23-Jun-26 |
| Buy* | 2,128 | 1.25p | Ordinary |
14:55:16 - 23-Jun-26 |
| Sell* | 1,000 | 1.011p | Ordinary |
14:52:22 - 23-Jun-26 |
| Unknown* | 917,445 | 1.125p | Ordinary |
14:26:14 - 23-Jun-26 |
| Buy* | 1,420 | 1.157p | Ordinary |
14:23:00 - 23-Jun-26 |
| Buy* | 8,257 | 1.157p | Ordinary |
14:00:23 - 23-Jun-26 |
| Buy* | 1,031 | 1.157p | Ordinary |
12:49:07 - 23-Jun-26 |
| Buy* | 50,000 | 1.151p | Ordinary |
11:14:20 - 23-Jun-26 |
| Buy* | 398 | 1.25p | Ordinary |
10:43:45 - 23-Jun-26 |
| Sell* | 100,000 | 1.011p | Ordinary |
09:55:29 - 23-Jun-26 |
| Sell* | 31,815 | 1.011p | Ordinary |
09:49:39 - 23-Jun-26 |
| Sell* | 6,336 | 1.00p | Ordinary |
09:08:21 - 23-Jun-26 |
| Sell* | 100,000 | 1.011p | Ordinary |
08:24:37 - 23-Jun-26 |
| Buy* | 3,957 | 1.157p | Ordinary |
08:09:07 - 23-Jun-26 |
| Sell* | 100,000 | 1.021p | Ordinary |
08:06:06 - 23-Jun-26 |
| Buy* | 11,509 | 1.245p | Ordinary |
16:18:49 - 22-Jun-26 |
| Unknown* | 788,160 | 1.011p | Ordinary |
16:10:07 - 22-Jun-26 |
| Buy* | 19,870 | 1.157p | Ordinary |
15:33:32 - 22-Jun-26 |
| Buy* | 18,322 | 1.157p | Ordinary |
15:32:18 - 22-Jun-26 |
| Buy* | 174,725 | 1.135p | Ordinary |
15:20:18 - 22-Jun-26 |
| Sell* | 11,779 | 1.021p | Ordinary |
14:36:00 - 22-Jun-26 |
| Sell* | 261 | 1.00p | Ordinary |
14:35:20 - 22-Jun-26 |
| Sell* | 168,656 | 1.0275p | Ordinary |
13:04:02 - 22-Jun-26 |
| Sell* | 24,549 | 1.026p | Ordinary |
12:47:18 - 22-Jun-26 |
| Sell* | 71 | 1.026p | Ordinary |
11:54:45 - 22-Jun-26 |
| Buy* | 57 | 1.25p | Ordinary |
11:42:19 - 22-Jun-26 |
| Sell* | 83,456 | 1.022p | Ordinary |
11:26:06 - 22-Jun-26 |
| Sell* | 300,000 | 1.022p | Ordinary |
10:37:45 - 22-Jun-26 |
| Buy* | 796 | 1.25p | Ordinary |
08:33:04 - 22-Jun-26 |
| Sell* | 2,825 | 1.021p | Ordinary |
08:19:44 - 22-Jun-26 |
| Sell* | 52,195 | 1.021p | Ordinary |
08:17:26 - 22-Jun-26 |
| Buy* | 25,000 | 1.1575p | Ordinary |
08:13:35 - 22-Jun-26 |
| Buy* | 145,794 | 1.1575p | Ordinary |
08:00:08 - 22-Jun-26 |
| Sell* | 439,928 | 1.0551p | Ordinary |
16:28:06 - 19-Jun-26 |
| Sell* | 341,881 | 1.0551p | Ordinary |
16:25:49 - 19-Jun-26 |
| Sell* | 1,162 | 1.00p | Ordinary |
16:10:53 - 19-Jun-26 |
| Sell* | 193,338 | 1.065p | Ordinary |
15:46:35 - 19-Jun-26 |
| Sell* | 150,361 | 1.077p | Ordinary |
15:36:20 - 19-Jun-26 |
| Sell* | 119,326 | 1.077p | Ordinary |
15:23:06 - 19-Jun-26 |
| Buy* | 9,910 | 1.245p | Ordinary |
15:20:20 - 19-Jun-26 |
| Sell* | 160,733 | 1.07p | Ordinary |
13:46:36 - 19-Jun-26 |
| Buy* | 39,242 | 1.245p | Ordinary |
13:45:51 - 19-Jun-26 |
| Buy* | 39,321 | 1.245p | Ordinary |
13:44:45 - 19-Jun-26 |
| Sell* | 47,699 | 1.065p | Ordinary |
13:42:37 - 19-Jun-26 |
| Buy* | 48,192 | 1.245p | Ordinary |
12:44:09 - 19-Jun-26 |
| Buy* | 20,060 | 1.245p | Ordinary |
12:42:11 - 19-Jun-26 |
| Buy* | 9,637 | 1.245p | Ordinary |
12:33:24 - 19-Jun-26 |
| Buy* | 159,443 | 1.245p | Ordinary |
12:25:43 - 19-Jun-26 |
| Buy* | 11,432 | 1.245p | Ordinary |
12:23:20 - 19-Jun-26 |
| Buy* | 288,160 | 1.23p | Ordinary |
12:15:17 - 19-Jun-26 |
| Buy* | 139,709 | 1.23p | Ordinary |
12:04:14 - 19-Jun-26 |
| Buy* | 500,000 | 1.23p | Ordinary |
12:02:20 - 19-Jun-26 |
| Buy* | 48,254 | 1.23p | Ordinary |
11:56:06 - 19-Jun-26 |