| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,735 | 1.1511p | Ordinary |
16:17:18 - 14-Aug-26 |
| Buy* | 19 | 1.30p | Ordinary |
15:03:40 - 14-Aug-26 |
| Buy* | 10,000 | 1.245p | Ordinary |
14:32:58 - 14-Aug-26 |
| Buy* | 342,515 | 1.152p | Ordinary |
14:17:56 - 14-Aug-26 |
| Buy* | 20 | 1.30p | Ordinary |
13:57:08 - 14-Aug-26 |
| Buy* | 10 | 1.30p | Ordinary |
13:37:28 - 14-Aug-26 |
| Buy* | 36,462 | 1.1511p | Ordinary |
13:26:36 - 14-Aug-26 |
| Buy* | 92,156 | 1.1511p | Ordinary |
12:22:03 - 14-Aug-26 |
| Buy* | 278,675 | 1.219p | Ordinary |
11:57:46 - 14-Aug-26 |
| Buy* | 162,844 | 1.219p | Ordinary |
11:52:04 - 14-Aug-26 |
| Buy* | 132,563 | 1.20p | Ordinary |
11:40:13 - 14-Aug-26 |
| Buy* | 112,082 | 1.20p | Ordinary |
11:38:52 - 14-Aug-26 |
| Buy* | 10,000 | 1.215p | Ordinary |
11:03:25 - 14-Aug-26 |
| Buy* | 47,719 | 1.20p | Ordinary |
10:30:27 - 14-Aug-26 |
| Sell* | 47 | 1.00p | Ordinary |
10:15:25 - 14-Aug-26 |
| Buy* | 5,000 | 1.22p | Ordinary |
10:01:45 - 14-Aug-26 |
| Sell* | 170,000 | 1.116p | Ordinary |
09:58:21 - 14-Aug-26 |
| Buy* | 770 | 1.22p | Ordinary |
09:04:15 - 14-Aug-26 |
| Sell* | 31 | 1.00p | Ordinary |
08:32:12 - 14-Aug-26 |
| Buy* | 79 | 1.25p | Ordinary |
08:12:50 - 14-Aug-26 |
| Sell* | 10,000 | 1.115p | Ordinary |
14:27:47 - 13-Aug-26 |
| Buy* | 40,983 | 1.22p | Ordinary |
14:15:37 - 13-Aug-26 |
| Buy* | 53,312 | 1.21p | Ordinary |
14:10:41 - 13-Aug-26 |
| Buy* | 159 | 1.22p | Ordinary |
13:39:10 - 13-Aug-26 |
| Sell* | 100,000 | 1.21p | Ordinary |
12:18:20 - 13-Aug-26 |
| Sell* | 117,835 | 1.21p | Ordinary |
12:17:02 - 13-Aug-26 |
| Sell* | 265,238 | 1.201p | Ordinary |
11:22:07 - 13-Aug-26 |
| Unknown* | 10,284 | 1.25p | Ordinary |
11:15:25 - 13-Aug-26 |
| Unknown* | 80,000 | 1.25p | Ordinary |
10:47:34 - 13-Aug-26 |
| Unknown* | 79,287 | 1.25p | Ordinary |
10:44:43 - 13-Aug-26 |
| Buy* | 76 | 1.30p | Ordinary |
10:31:42 - 13-Aug-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
10:21:39 - 13-Aug-26 |
| Sell* | 10,000 | 1.20p | Ordinary |
10:20:11 - 13-Aug-26 |
| Buy* | 5,000 | 1.275p | Ordinary |
10:20:04 - 13-Aug-26 |
| Buy* | 66,191 | 1.20p | Ordinary |
10:15:17 - 13-Aug-26 |
| Buy* | 58,823 | 1.30p | Ordinary |
09:53:36 - 13-Aug-26 |
| Buy* | 47,961 | 1.195p | Ordinary |
09:50:16 - 13-Aug-26 |
| Buy* | 55,034 | 1.168p | Ordinary |
09:45:11 - 13-Aug-26 |
| Buy* | 118,457 | 1.168p | Ordinary |
09:44:22 - 13-Aug-26 |
| Buy* | 330,000 | 1.168p | Ordinary |
09:21:58 - 13-Aug-26 |
| Buy* | 250,000 | 1.135p | Ordinary |
09:18:57 - 13-Aug-26 |
| Buy* | 400,000 | 1.1325p | Ordinary |
09:15:40 - 13-Aug-26 |
| Buy* | 28,000 | 1.135p | Ordinary |
09:11:04 - 13-Aug-26 |
| Buy* | 90,000 | 1.137p | Ordinary |
08:56:56 - 13-Aug-26 |
| Buy* | 108,278 | 1.1375p | Ordinary |
08:06:17 - 13-Aug-26 |
| Sell* | 360,000 | 1.10p | Uncrossing Trade |
16:35:05 - 12-Aug-26 |
| Buy* | 410 | 1.30p | Ordinary |
14:55:11 - 12-Aug-26 |
| Sell* | 172,735 | 1.0688p | Ordinary |
14:40:29 - 12-Aug-26 |
| Sell* | 24,425 | 1.025p | Ordinary |
14:39:39 - 12-Aug-26 |
| Sell* | 209,352 | 1.075p | Ordinary |
14:38:55 - 12-Aug-26 |
| Sell* | 20,719 | 1.0688p | Ordinary |
12:48:37 - 12-Aug-26 |
| Sell* | 21,155 | 1.05p | Ordinary |
12:26:20 - 12-Aug-26 |
| Buy* | 76 | 1.30p | Ordinary |
11:57:16 - 12-Aug-26 |
| Sell* | 20,000 | 1.07p | Ordinary |
11:02:58 - 12-Aug-26 |
| Sell* | 80,000 | 1.07p | Ordinary |
11:00:30 - 12-Aug-26 |
| Buy* | 107,226 | 1.174p | Ordinary |
09:43:40 - 12-Aug-26 |
| Sell* | 202,012 | 1.065p | Ordinary |
09:29:56 - 12-Aug-26 |
| Buy* | 83,809 | 1.179p | Ordinary |
08:07:46 - 12-Aug-26 |
| Buy* | 74,845 | 1.179p | Ordinary |
08:04:25 - 12-Aug-26 |
| Buy* | 108,991 | 1.19p | Ordinary |
16:17:29 - 11-Aug-26 |
| Sell* | 8,415 | 1.00p | Ordinary |
16:14:03 - 11-Aug-26 |
| Unknown* | 1,015,306 | 1.06p | Ordinary |
16:03:56 - 11-Aug-26 |
| Sell* | 6,771 | 1.00p | Ordinary |
15:55:57 - 11-Aug-26 |
| Sell* | 257,380 | 1.06p | Ordinary |
15:51:12 - 11-Aug-26 |
| Buy* | 7,903 | 1.215p | Ordinary |
15:39:03 - 11-Aug-26 |
| Sell* | 222,567 | 1.10p | Ordinary |
14:51:53 - 11-Aug-26 |
| Sell* | 121,322 | 1.125p | Ordinary |
14:46:56 - 11-Aug-26 |
| Sell* | 86 | 1.00p | Ordinary |
14:20:10 - 11-Aug-26 |
| Buy* | 76 | 1.30p | Ordinary |
14:11:41 - 11-Aug-26 |
| Buy* | 4,081 | 1.219p | Ordinary |
13:12:40 - 11-Aug-26 |
| Buy* | 4,081 | 1.219p | Ordinary |
13:12:40 - 11-Aug-26 |
| Buy* | 40,487 | 1.219p | Ordinary |
13:06:12 - 11-Aug-26 |
| Sell* | 19,978 | 1.118p | Ordinary |
12:22:05 - 11-Aug-26 |
| Buy* | 13,137 | 1.22p | Ordinary |
12:20:06 - 11-Aug-26 |
| Buy* | 9,065 | 1.22p | Ordinary |
12:19:14 - 11-Aug-26 |
| Buy* | 230,359 | 1.22p | Ordinary |
12:11:21 - 11-Aug-26 |
| Buy* | 81,293 | 1.224p | Ordinary |
12:06:56 - 11-Aug-26 |
| Buy* | 15,252 | 1.248p | Ordinary |
11:43:40 - 11-Aug-26 |
| Sell* | 37,548 | 1.118p | Ordinary |
11:36:44 - 11-Aug-26 |
| Buy* | 397,374 | 1.159p | Ordinary |
11:36:08 - 11-Aug-26 |
| Buy* | 1,530 | 1.30p | Ordinary |
11:27:24 - 11-Aug-26 |
| Sell* | 8,568 | 1.00p | Ordinary |
11:17:25 - 11-Aug-26 |
| Buy* | 765 | 1.30p | Ordinary |
11:11:42 - 11-Aug-26 |
| Buy* | 39,483 | 1.25p | Ordinary |
10:55:26 - 11-Aug-26 |
| Buy* | 198,687 | 1.25p | Ordinary |
10:51:38 - 11-Aug-26 |
| Buy* | 10,000 | 1.25p | Ordinary |
10:51:10 - 11-Aug-26 |
| Unknown* | 703,765 | 1.16p | Ordinary |
10:40:55 - 11-Aug-26 |
| Buy* | 419,891 | 1.16p | Ordinary |
10:40:26 - 11-Aug-26 |
| Buy* | 66,239 | 1.255p | Ordinary |
10:38:43 - 11-Aug-26 |
| Buy* | 92,656 | 1.159p | Ordinary |
10:37:31 - 11-Aug-26 |
| Buy* | 15,691 | 1.2683p | Ordinary |
10:28:06 - 11-Aug-26 |
| Buy* | 294,662 | 1.158p | Ordinary |
10:23:23 - 11-Aug-26 |
| Buy* | 352,472 | 1.158p | Ordinary |
10:06:05 - 11-Aug-26 |
| Buy* | 46,712 | 1.151p | Ordinary |
10:05:44 - 11-Aug-26 |
| Buy* | 156,137 | 1.2685p | Ordinary |
10:04:07 - 11-Aug-26 |
| Buy* | 7,000 | 1.29p | Ordinary |
10:00:46 - 11-Aug-26 |
| Buy* | 66,031 | 1.2689p | Ordinary |
09:48:59 - 11-Aug-26 |
| Buy* | 93,311 | 1.2695p | Ordinary |
09:48:06 - 11-Aug-26 |
| Buy* | 19,978 | 1.28p | Ordinary |
09:43:27 - 11-Aug-26 |
| Buy* | 26,625 | 1.28p | Ordinary |
09:34:57 - 11-Aug-26 |
| Buy* | 24,518 | 1.28p | Ordinary |
09:20:46 - 11-Aug-26 |
| Buy* | 50,000 | 1.20p | Ordinary |
09:17:01 - 11-Aug-26 |
| Buy* | 49,000 | 1.195p | Ordinary |
09:13:06 - 11-Aug-26 |
| Buy* | 8,568 | 1.20p | Ordinary |
09:10:18 - 11-Aug-26 |
| Buy* | 46,712 | 1.195p | Ordinary |
09:09:17 - 11-Aug-26 |
| Buy* | 222,567 | 1.155p | Ordinary |
09:07:23 - 11-Aug-26 |
| Buy* | 26,000 | 1.16p | Ordinary |
08:42:55 - 11-Aug-26 |
| Buy* | 150,000 | 1.12p | Ordinary |
08:42:41 - 11-Aug-26 |
| Buy* | 215,029 | 1.155p | Ordinary |
08:40:04 - 11-Aug-26 |
| Buy* | 1,500 | 1.16p | Ordinary |
08:40:04 - 11-Aug-26 |
| Buy* | 1,788 | 1.20p | Ordinary |
08:39:07 - 11-Aug-26 |
| Buy* | 30,000 | 1.16p | Ordinary |
08:36:05 - 11-Aug-26 |
| Buy* | 132,965 | 1.111p | Ordinary |
08:26:23 - 11-Aug-26 |
| Buy* | 294,662 | 1.19p | Ordinary |
08:22:58 - 11-Aug-26 |
| Sell* | 2,157 | 1.00p | Ordinary |
08:17:02 - 11-Aug-26 |
| Sell* | 68,445 | 1.14p | Ordinary |
08:14:38 - 11-Aug-26 |
| Sell* | 110,609 | 1.14p | Ordinary |
08:12:59 - 11-Aug-26 |
| Buy* | 54,860 | 1.1581p | Ordinary |
08:12:05 - 11-Aug-26 |
| Unknown* | 50,000 | 1.15p | Ordinary |
08:11:57 - 11-Aug-26 |
| Buy* | 95,428 | 1.23p | Ordinary |
08:09:50 - 11-Aug-26 |
| Buy* | 25,000 | 1.252p | Ordinary |
08:07:26 - 11-Aug-26 |
| Sell* | 300,000 | 1.108p | Ordinary |
08:06:53 - 11-Aug-26 |
| Buy* | 59,793 | 1.30p | Ordinary |
08:06:24 - 11-Aug-26 |
| Sell* | 27,109 | 1.104p | Ordinary |
08:06:23 - 11-Aug-26 |
| Sell* | 318,000 | 1.155p | Ordinary |
08:06:20 - 11-Aug-26 |
| Sell* | 250,000 | 1.155p | Ordinary |
08:06:20 - 11-Aug-26 |
| Unknown* | 800,000 | 1.35p | Ordinary |
08:04:31 - 11-Aug-26 |
| Buy* | 146,837 | 1.3275p | Ordinary |
08:02:11 - 11-Aug-26 |
| Buy* | 36,206 | 1.348p | Ordinary |
08:01:46 - 11-Aug-26 |
| Buy* | 94,779 | 1.33p | Ordinary |
08:01:30 - 11-Aug-26 |
| Buy* | 53,553 | 1.348p | Ordinary |
08:01:22 - 11-Aug-26 |
| Buy* | 21,155 | 1.34p | Ordinary |
08:00:51 - 11-Aug-26 |
| Buy* | 265,238 | 1.295p | Ordinary |
08:00:37 - 11-Aug-26 |
| Buy* | 391,429 | 1.27p | Ordinary |
08:00:27 - 11-Aug-26 |
| Buy* | 27,861 | 1.27p | Ordinary |
08:00:26 - 11-Aug-26 |
| Buy* | 200,000 | 1.27p | Ordinary |
08:00:18 - 11-Aug-26 |
| Buy* | 20,000 | 1.27p | Ordinary |
08:00:09 - 11-Aug-26 |
| Buy* | 27,109 | 1.27p | Ordinary |
08:00:05 - 11-Aug-26 |
| Buy* | 223,054 | 1.01p | Suspected BUY Trade |
16:35:21 - 10-Aug-26 |
| Buy* | 92,156 | 1.07p | Ordinary |
14:58:22 - 10-Aug-26 |
| Sell* | 2,000 | 0.80p | Ordinary |
14:32:01 - 10-Aug-26 |
| Buy* | 700,000 | 1.01p | Suspected BUY Trade |
14:00:07 - 10-Aug-26 |
| Buy* | 14 | 1.20p | Ordinary |
13:23:57 - 10-Aug-26 |
| Sell* | 100 | 0.83p | Ordinary |
13:21:24 - 10-Aug-26 |
| Sell* | 50 | 0.80p | Ordinary |
13:20:07 - 10-Aug-26 |
| Unknown* | 925,925 | 1.08p | Ordinary |
12:51:54 - 10-Aug-26 |
| Buy* | 4,230 | 1.0822p | Ordinary |
12:50:54 - 10-Aug-26 |
| Sell* | 100,000 | 0.922p | Ordinary |
12:37:51 - 10-Aug-26 |
| Buy* | 29,357 | 1.09p | Ordinary |
11:33:53 - 10-Aug-26 |
| Sell* | 500,399 | 1.00p | Ordinary |
11:14:23 - 10-Aug-26 |
| Buy* | 10,000 | 1.17p | Ordinary |
10:08:44 - 10-Aug-26 |
| Buy* | 15,000 | 1.1214p | Ordinary |
09:53:28 - 10-Aug-26 |
| Buy* | 39,778 | 1.1219p | Ordinary |
09:50:07 - 10-Aug-26 |
| Sell* | 19,527 | 1.00p | Ordinary |
09:36:43 - 10-Aug-26 |
| Sell* | 40,395 | 1.00p | Ordinary |
09:36:27 - 10-Aug-26 |
| Sell* | 100,395 | 1.00p | Ordinary |
09:35:44 - 10-Aug-26 |
| Sell* | 368,920 | 1.004p | Ordinary |
09:35:21 - 10-Aug-26 |
| Sell* | 100,000 | 1.044p | Ordinary |
09:13:53 - 10-Aug-26 |
| Buy* | 87,703 | 1.13p | Ordinary |
09:12:29 - 10-Aug-26 |
| Buy* | 12,515 | 1.1549p | Ordinary |
09:07:57 - 10-Aug-26 |
| Sell* | 283,333 | 1.05p | Ordinary |
09:07:50 - 10-Aug-26 |
| Sell* | 500,000 | 1.0351p | Ordinary |
09:07:47 - 10-Aug-26 |
| Buy* | 100,000 | 1.16p | Ordinary |
08:44:35 - 10-Aug-26 |
| Sell* | 2,211 | 1.00p | Ordinary |
08:43:07 - 10-Aug-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
08:42:00 - 10-Aug-26 |
| Buy* | 20,943 | 1.164p | Ordinary |
08:34:29 - 10-Aug-26 |
| Buy* | 80,575 | 1.16p | Ordinary |
08:15:17 - 10-Aug-26 |
| Sell* | 100,000 | 1.0455p | Ordinary |
08:13:33 - 10-Aug-26 |
| Sell* | 41,918 | 1.0351p | Ordinary |
08:05:00 - 10-Aug-26 |
| Buy* | 133,775 | 1.17p | Ordinary |
08:04:22 - 10-Aug-26 |
| Buy* | 85,586 | 1.158p | Ordinary |
08:03:05 - 10-Aug-26 |
| Buy* | 69,425 | 1.16p | Ordinary |
08:01:42 - 10-Aug-26 |
| Sell* | 100,000 | 1.0351p | Ordinary |
16:29:50 - 07-Aug-26 |
| Sell* | 100,000 | 1.0351p | Ordinary |
15:53:14 - 07-Aug-26 |
| Sell* | 124,061 | 1.056p | Ordinary |
15:15:10 - 07-Aug-26 |
| Sell* | 63,075 | 1.056p | Ordinary |
14:58:23 - 07-Aug-26 |
| Sell* | 13,782 | 1.056p | Ordinary |
14:37:15 - 07-Aug-26 |
| Buy* | 41,825 | 1.18p | Ordinary |
14:31:40 - 07-Aug-26 |
| Buy* | 11,027 | 1.19p | Ordinary |
14:25:20 - 07-Aug-26 |
| Buy* | 25,423 | 1.18p | Ordinary |
14:24:03 - 07-Aug-26 |
| Sell* | 53,507 | 1.025p | Ordinary |
14:18:12 - 07-Aug-26 |
| Buy* | 58,097 | 1.16p | Ordinary |
14:04:10 - 07-Aug-26 |
| Sell* | 14,900 | 1.00p | Ordinary |
14:00:11 - 07-Aug-26 |
| Buy* | 42,003 | 1.175p | Ordinary |
13:59:01 - 07-Aug-26 |
| Buy* | 150,000 | 1.14p | Ordinary |
12:33:38 - 07-Aug-26 |
| Buy* | 12,194 | 1.175p | Ordinary |
12:30:49 - 07-Aug-26 |
| Buy* | 12 | 1.20p | Ordinary |
11:40:09 - 07-Aug-26 |
| Buy* | 100,000 | 1.11p | Ordinary |
11:35:32 - 07-Aug-26 |
| Buy* | 220,125 | 1.113p | Ordinary |
11:32:58 - 07-Aug-26 |
| Buy* | 54,551 | 1.114p | Ordinary |
11:32:37 - 07-Aug-26 |
| Buy* | 261,780 | 1.08p | Ordinary |
09:48:11 - 07-Aug-26 |
| Sell* | 92,132 | 0.875p | Ordinary |
09:48:09 - 07-Aug-26 |
| Buy* | 92,132 | 1.08p | Ordinary |
09:43:26 - 07-Aug-26 |
| Buy* | 472 | 1.20p | Ordinary |
08:59:26 - 07-Aug-26 |
| Buy* | 149,458 | 0.996p | Ordinary |
08:48:22 - 07-Aug-26 |
| Buy* | 1,159 | 1.00p | Ordinary |
08:48:12 - 07-Aug-26 |
| Sell* | 1,774 | 0.865p | Ordinary |
08:16:15 - 07-Aug-26 |
| Buy* | 201,432 | 0.986p | Ordinary |
16:24:16 - 06-Aug-26 |
| Buy* | 9,635 | 1.00p | Ordinary |
15:24:50 - 06-Aug-26 |
| Buy* | 19,780 | 0.986p | Ordinary |
14:53:22 - 06-Aug-26 |