| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,486 | 1.25p | Ordinary |
16:23:20 - 12-Jun-26 |
| Buy* | 20,000 | 1.25p | Ordinary |
16:22:54 - 12-Jun-26 |
| Buy* | 51,930 | 1.22p | Ordinary |
16:22:54 - 12-Jun-26 |
| Buy* | 15,920 | 1.25p | Ordinary |
16:20:40 - 12-Jun-26 |
| Sell* | 4,904 | 1.091p | Ordinary |
16:18:50 - 12-Jun-26 |
| Buy* | 28,976 | 1.25p | Ordinary |
16:18:32 - 12-Jun-26 |
| Buy* | 10,984 | 1.25p | Ordinary |
16:15:59 - 12-Jun-26 |
| Buy* | 3,712 | 1.25p | Ordinary |
16:10:33 - 12-Jun-26 |
| Buy* | 796 | 1.25p | Ordinary |
16:08:51 - 12-Jun-26 |
| Buy* | 41,048 | 1.22p | Ordinary |
16:06:22 - 12-Jun-26 |
| Buy* | 67,839 | 1.20p | Ordinary |
15:55:45 - 12-Jun-26 |
| Buy* | 423,728 | 1.18p | Ordinary |
15:51:09 - 12-Jun-26 |
| Buy* | 39,070 | 1.25p | Ordinary |
15:50:26 - 12-Jun-26 |
| Buy* | 5,924 | 1.25p | Ordinary |
15:48:34 - 12-Jun-26 |
| Buy* | 12,905 | 1.18p | Ordinary |
15:41:46 - 12-Jun-26 |
| Sell* | 16,183 | 1.075p | Ordinary |
15:41:36 - 12-Jun-26 |
| Buy* | 50,073 | 1.161p | Ordinary |
15:33:57 - 12-Jun-26 |
| Buy* | 796 | 1.25p | Ordinary |
15:33:38 - 12-Jun-26 |
| Buy* | 255,936 | 1.164p | Ordinary |
15:31:23 - 12-Jun-26 |
| Sell* | 39,298 | 1.07p | Ordinary |
15:28:58 - 12-Jun-26 |
| Sell* | 7,217 | 1.06p | Ordinary |
15:22:15 - 12-Jun-26 |
| Buy* | 30,000 | 1.165p | Ordinary |
15:21:41 - 12-Jun-26 |
| Buy* | 84,799 | 1.164p | Ordinary |
15:17:22 - 12-Jun-26 |
| Sell* | 112,945 | 1.066p | Ordinary |
15:16:11 - 12-Jun-26 |
| Buy* | 2,786 | 1.25p | Ordinary |
14:56:46 - 12-Jun-26 |
| Buy* | 2,627 | 1.25p | Ordinary |
14:54:46 - 12-Jun-26 |
| Buy* | 558 | 1.25p | Ordinary |
14:35:20 - 12-Jun-26 |
| Sell* | 113,584 | 1.06p | Ordinary |
14:30:20 - 12-Jun-26 |
| Buy* | 424,885 | 1.17p | Ordinary |
14:23:23 - 12-Jun-26 |
| Sell* | 22,602 | 1.114p | Ordinary |
14:22:51 - 12-Jun-26 |
| Sell* | 86,598 | 1.065p | Ordinary |
14:13:55 - 12-Jun-26 |
| Buy* | 250,000 | 1.15p | Suspected BUY Trade |
14:10:50 - 12-Jun-26 |
| Sell* | 107,788 | 1.117p | Ordinary |
14:03:46 - 12-Jun-26 |
| Sell* | 48,335 | 1.117p | Ordinary |
14:03:45 - 12-Jun-26 |
| Sell* | 74,076 | 1.117p | Ordinary |
13:51:53 - 12-Jun-26 |
| Sell* | 13,413 | 1.117p | Ordinary |
13:45:14 - 12-Jun-26 |
| Sell* | 74,800 | 1.06p | Ordinary |
13:34:58 - 12-Jun-26 |
| Sell* | 168,810 | 1.115p | Ordinary |
13:34:54 - 12-Jun-26 |
| Buy* | 36,846 | 1.20p | Ordinary |
13:34:11 - 12-Jun-26 |
| Buy* | 796 | 1.25p | Ordinary |
13:26:57 - 12-Jun-26 |
| Sell* | 10 | 1.00p | Ordinary |
13:21:57 - 12-Jun-26 |
| Buy* | 20,000 | 1.188p | Ordinary |
13:16:52 - 12-Jun-26 |
| Buy* | 42,087 | 1.188p | Ordinary |
13:14:34 - 12-Jun-26 |
| Sell* | 53,516 | 1.111p | Ordinary |
13:08:27 - 12-Jun-26 |
| Buy* | 394 | 1.20p | Ordinary |
13:06:15 - 12-Jun-26 |
| Buy* | 7,890 | 1.20p | Ordinary |
13:05:44 - 12-Jun-26 |
| Sell* | 59,720 | 1.11p | Ordinary |
12:59:27 - 12-Jun-26 |
| Buy* | 82,774 | 1.20p | Ordinary |
12:57:01 - 12-Jun-26 |
| Buy* | 515,820 | 1.16p | Ordinary |
12:56:43 - 12-Jun-26 |
| Buy* | 98,500 | 1.16p | Ordinary |
12:50:10 - 12-Jun-26 |
| Buy* | 27,445 | 1.16p | Ordinary |
12:49:01 - 12-Jun-26 |
| Buy* | 25,863 | 1.16p | Ordinary |
12:47:37 - 12-Jun-26 |
| Buy* | 73,832 | 1.16p | Ordinary |
12:45:41 - 12-Jun-26 |
| Sell* | 300,000 | 1.166p | Ordinary |
12:45:19 - 12-Jun-26 |
| Sell* | 90,000 | 1.176p | Ordinary |
12:44:43 - 12-Jun-26 |
| Sell* | 2,727 | 1.176p | Ordinary |
12:41:14 - 12-Jun-26 |
| Buy* | 77,500 | 1.2649p | Ordinary |
12:38:50 - 12-Jun-26 |
| Buy* | 166 | 1.50p | Ordinary |
12:26:03 - 12-Jun-26 |
| Sell* | 56,989 | 1.176p | Ordinary |
12:25:52 - 12-Jun-26 |
| Buy* | 1,390 | 1.50p | Ordinary |
12:24:57 - 12-Jun-26 |
| Sell* | 102,941 | 1.166p | Ordinary |
12:23:34 - 12-Jun-26 |
| Buy* | 112,410 | 1.28p | Ordinary |
12:20:48 - 12-Jun-26 |
| Buy* | 115,935 | 1.284p | Ordinary |
12:19:22 - 12-Jun-26 |
| Buy* | 300,000 | 1.287p | Ordinary |
12:17:22 - 12-Jun-26 |
| Sell* | 44,799 | 1.16p | Ordinary |
12:16:40 - 12-Jun-26 |
| Buy* | 33,154 | 1.289p | Ordinary |
12:14:49 - 12-Jun-26 |
| Sell* | 142,668 | 1.16p | Ordinary |
12:13:49 - 12-Jun-26 |
| Sell* | 27,369 | 1.1665p | Ordinary |
12:10:35 - 12-Jun-26 |
| Sell* | 175,000 | 1.183p | Ordinary |
12:08:47 - 12-Jun-26 |
| Sell* | 169,396 | 1.183p | Ordinary |
11:39:50 - 12-Jun-26 |
| Sell* | 155,013 | 1.196p | Ordinary |
11:35:46 - 12-Jun-26 |
| Buy* | 217,703 | 1.32p | Ordinary |
11:31:38 - 12-Jun-26 |
| Buy* | 368 | 1.50p | Ordinary |
11:28:05 - 12-Jun-26 |
| Buy* | 3,463 | 1.322p | Ordinary |
11:27:56 - 12-Jun-26 |
| Buy* | 995 | 1.50p | Ordinary |
11:15:08 - 12-Jun-26 |
| Buy* | 25,353 | 1.3249p | Ordinary |
11:07:02 - 12-Jun-26 |
| Buy* | 497 | 1.50p | Ordinary |
11:05:28 - 12-Jun-26 |
| Buy* | 2,704 | 1.3249p | Ordinary |
11:03:29 - 12-Jun-26 |
| Sell* | 41,666 | 1.196p | Ordinary |
10:58:49 - 12-Jun-26 |
| Buy* | 21,708 | 1.3249p | Ordinary |
10:52:31 - 12-Jun-26 |
| Sell* | 14,883 | 1.196p | Ordinary |
10:51:42 - 12-Jun-26 |
| Sell* | 35 | 1.00p | Ordinary |
10:48:33 - 12-Jun-26 |
| Buy* | 25,000 | 1.322p | Ordinary |
10:46:53 - 12-Jun-26 |
| Sell* | 16,990 | 1.196p | Ordinary |
10:36:49 - 12-Jun-26 |
| Buy* | 332 | 1.50p | Ordinary |
10:32:16 - 12-Jun-26 |
| Buy* | 8,881 | 1.3249p | Ordinary |
10:31:12 - 12-Jun-26 |
| Sell* | 38,000 | 1.16p | Ordinary |
10:29:05 - 12-Jun-26 |
| Sell* | 45,850 | 1.196p | Ordinary |
10:24:31 - 12-Jun-26 |
| Buy* | 379,252 | 1.31p | Ordinary |
10:23:45 - 12-Jun-26 |
| Sell* | 2,000 | 1.00p | Ordinary |
10:23:19 - 12-Jun-26 |
| Sell* | 196,232 | 1.183p | Ordinary |
10:21:29 - 12-Jun-26 |
| Sell* | 1,000 | 1.16p | Ordinary |
10:21:00 - 12-Jun-26 |
| Sell* | 206 | 1.00p | Ordinary |
10:20:53 - 12-Jun-26 |
| Buy* | 32,926 | 1.3249p | Ordinary |
10:20:08 - 12-Jun-26 |
| Buy* | 12,000 | 1.3249p | Ordinary |
10:18:23 - 12-Jun-26 |
| Sell* | 1,000 | 1.16p | Ordinary |
10:16:57 - 12-Jun-26 |
| Sell* | 100 | 1.16p | Ordinary |
10:16:14 - 12-Jun-26 |
| Sell* | 100 | 1.16p | Ordinary |
10:13:58 - 12-Jun-26 |
| Sell* | 100 | 1.16p | Ordinary |
10:13:24 - 12-Jun-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
10:11:46 - 12-Jun-26 |
| Sell* | 375,002 | 1.201p | Ordinary |
10:09:43 - 12-Jun-26 |
| Sell* | 1,125 | 1.20p | Ordinary |
10:09:05 - 12-Jun-26 |
| Buy* | 50,000 | 1.34p | Ordinary |
10:08:27 - 12-Jun-26 |
| Buy* | 148,215 | 1.34p | Ordinary |
10:05:43 - 12-Jun-26 |
| Buy* | 175,000 | 1.34p | Ordinary |
10:05:33 - 12-Jun-26 |
| Unknown* | 963,635 | 1.183p | Ordinary |
09:59:30 - 12-Jun-26 |
| Buy* | 2,105 | 1.425p | Ordinary |
09:51:15 - 12-Jun-26 |
| Sell* | 60,000 | 1.196p | Ordinary |
09:46:10 - 12-Jun-26 |
| Buy* | 13,966 | 1.40p | Ordinary |
09:45:45 - 12-Jun-26 |
| Buy* | 2,189 | 1.50p | Ordinary |
09:44:01 - 12-Jun-26 |
| Buy* | 21,866 | 1.3472p | Ordinary |
09:40:37 - 12-Jun-26 |
| Buy* | 8,892 | 1.3472p | Ordinary |
09:38:09 - 12-Jun-26 |
| Sell* | 247,952 | 1.183p | Ordinary |
09:36:36 - 12-Jun-26 |
| Buy* | 37,114 | 1.3472p | Ordinary |
09:36:17 - 12-Jun-26 |
| Sell* | 1 | 1.16p | Ordinary |
09:34:50 - 12-Jun-26 |
| Buy* | 1 | 1.40p | Ordinary |
09:34:44 - 12-Jun-26 |
| Buy* | 26,111 | 1.30p | Ordinary |
09:34:40 - 12-Jun-26 |
| Buy* | 205,159 | 1.25p | Ordinary |
09:32:29 - 12-Jun-26 |
| Buy* | 15,914 | 1.25p | Ordinary |
09:30:08 - 12-Jun-26 |
| Buy* | 29,760 | 1.17p | Ordinary |
09:30:04 - 12-Jun-26 |
| Buy* | 159,204 | 1.25p | Ordinary |
09:30:00 - 12-Jun-26 |
| Buy* | 7,960 | 1.25p | Ordinary |
09:28:44 - 12-Jun-26 |
| Sell* | 36,985 | 1.1665p | Ordinary |
09:27:46 - 12-Jun-26 |
| Unknown* | 1,057,594 | 1.183p | Ordinary |
09:27:42 - 12-Jun-26 |
| Sell* | 100,000 | 1.233p | Ordinary |
09:27:32 - 12-Jun-26 |
| Sell* | 835 | 1.1251p | Ordinary |
09:22:17 - 12-Jun-26 |
| Sell* | 10,264 | 1.16p | Ordinary |
09:20:06 - 12-Jun-26 |
| Sell* | 9,565 | 1.16p | Ordinary |
09:19:37 - 12-Jun-26 |
| Sell* | 142,692 | 1.183p | Ordinary |
09:17:42 - 12-Jun-26 |
| Sell* | 81,100 | 1.233p | Ordinary |
09:17:33 - 12-Jun-26 |
| Buy* | 16,463 | 1.40p | Ordinary |
09:15:39 - 12-Jun-26 |
| Sell* | 34,100 | 1.16p | Ordinary |
09:13:39 - 12-Jun-26 |
| Sell* | 51,105 | 1.181p | Ordinary |
09:13:08 - 12-Jun-26 |
| Buy* | 3,316 | 1.50p | Ordinary |
09:10:37 - 12-Jun-26 |
| Sell* | 35,831 | 1.233p | Ordinary |
09:08:04 - 12-Jun-26 |
| Sell* | 12,952 | 1.16p | Ordinary |
09:07:11 - 12-Jun-26 |
| Buy* | 2,322 | 1.50p | Ordinary |
09:05:24 - 12-Jun-26 |
| Buy* | 191,812 | 1.245p | Ordinary |
09:04:59 - 12-Jun-26 |
| Buy* | 14,561 | 1.25p | Ordinary |
09:04:45 - 12-Jun-26 |
| Sell* | 219,216 | 1.18p | Ordinary |
09:03:29 - 12-Jun-26 |
| Buy* | 7,703 | 1.35p | Suspected BUY Trade |
08:59:23 - 12-Jun-26 |
| Sell* | 197,558 | 1.1675p | Ordinary |
08:58:07 - 12-Jun-26 |
| Buy* | 224,343 | 1.3275p | Ordinary |
08:52:28 - 12-Jun-26 |
| Sell* | 80,000 | 1.2181p | Ordinary |
08:50:34 - 12-Jun-26 |
| Sell* | 58,042 | 1.2181p | Ordinary |
08:50:18 - 12-Jun-26 |
| Sell* | 55,876 | 1.251p | Ordinary |
08:49:21 - 12-Jun-26 |
| Sell* | 59,553 | 1.33p | Ordinary |
08:45:26 - 12-Jun-26 |
| Sell* | 124,243 | 1.251p | Ordinary |
08:44:23 - 12-Jun-26 |
| Unknown* | 4,192 | 1.35p | Negotiated Trade |
08:44:10 - 12-Jun-26 |
| Sell* | 120,000 | 1.3188p | Ordinary |
08:43:42 - 12-Jun-26 |
| Buy* | 332 | 1.50p | Ordinary |
08:42:28 - 12-Jun-26 |
| Sell* | 111,968 | 1.333p | Ordinary |
08:40:40 - 12-Jun-26 |
| Sell* | 50,009 | 1.333p | Ordinary |
08:39:26 - 12-Jun-26 |
| Sell* | 16,257 | 1.25p | Ordinary |
08:39:09 - 12-Jun-26 |
| Sell* | 1,000 | 1.25p | Ordinary |
08:38:02 - 12-Jun-26 |
| Sell* | 13,343 | 1.349p | Ordinary |
08:37:34 - 12-Jun-26 |
| Sell* | 71,301 | 1.2651p | Ordinary |
08:36:32 - 12-Jun-26 |
| Sell* | 1,000 | 1.25p | Ordinary |
08:35:51 - 12-Jun-26 |
| Sell* | 50,000 | 1.27p | Ordinary |
08:34:30 - 12-Jun-26 |
| Sell* | 72,724 | 1.36p | Ordinary |
08:33:12 - 12-Jun-26 |
| Buy* | 14,883 | 1.38p | Ordinary |
08:30:46 - 12-Jun-26 |
| Sell* | 150,000 | 1.27p | Ordinary |
08:30:41 - 12-Jun-26 |
| Buy* | 165 | 1.50p | Ordinary |
08:30:12 - 12-Jun-26 |
| Sell* | 30,000 | 1.3596p | Ordinary |
08:29:26 - 12-Jun-26 |
| Buy* | 19,755 | 1.38p | Ordinary |
08:29:00 - 12-Jun-26 |
| Buy* | 71,011 | 1.39p | Ordinary |
08:28:26 - 12-Jun-26 |
| Sell* | 264,848 | 1.3251p | Ordinary |
08:28:23 - 12-Jun-26 |
| Sell* | 30,288 | 1.3596p | Ordinary |
08:27:43 - 12-Jun-26 |
| Buy* | 830 | 1.50p | Ordinary |
08:27:32 - 12-Jun-26 |
| Buy* | 49,325 | 1.40p | Ordinary |
08:27:03 - 12-Jun-26 |
| Sell* | 261,663 | 1.30p | Ordinary |
08:26:59 - 12-Jun-26 |
| Buy* | 357,425 | 1.39p | Ordinary |
08:26:55 - 12-Jun-26 |
| Buy* | 20,000 | 1.39p | Ordinary |
08:26:53 - 12-Jun-26 |
| Buy* | 2,058 | 1.50p | Ordinary |
08:26:39 - 12-Jun-26 |
| Sell* | 112,224 | 1.3596p | Ordinary |
08:26:22 - 12-Jun-26 |
| Buy* | 5,755 | 1.39p | Ordinary |
08:26:14 - 12-Jun-26 |
| Sell* | 18,108 | 1.35p | Negotiated Trade |
08:26:07 - 12-Jun-26 |
| Sell* | 4,333 | 1.25p | Ordinary |
08:23:18 - 12-Jun-26 |
| Buy* | 140,000 | 1.40p | Ordinary |
08:22:03 - 12-Jun-26 |
| Unknown* | 3,200,000 | 1.447p | Negotiated Trade |
08:20:59 - 12-Jun-26 |
| Sell* | 50,000 | 1.35p | Negotiated Trade |
08:20:01 - 12-Jun-26 |
| Sell* | 2,134 | 1.35p | Negotiated Trade |
08:19:55 - 12-Jun-26 |
| Unknown* | 1,000,000 | 1.30p | Ordinary |
08:19:54 - 12-Jun-26 |
| Buy* | 52,195 | 1.425p | Suspected BUY Trade |
08:18:50 - 12-Jun-26 |
| Buy* | 26,340 | 1.425p | Suspected BUY Trade |
08:18:10 - 12-Jun-26 |
| Sell* | 100,000 | 1.35p | Negotiated Trade |
08:17:06 - 12-Jun-26 |
| Unknown* | 500,000 | 1.45p | Ordinary |
08:16:38 - 12-Jun-26 |
| Sell* | 19,741 | 1.35p | Negotiated Trade |
08:16:27 - 12-Jun-26 |
| Sell* | 17,977 | 1.482p | Ordinary |
08:14:48 - 12-Jun-26 |
| Unknown* | 100,000 | 1.50p | Negotiated Trade |
08:14:31 - 12-Jun-26 |
| Sell* | 33,254 | 1.30p | Ordinary |
08:14:13 - 12-Jun-26 |
| Sell* | 200,000 | 1.375p | Ordinary |
08:14:10 - 12-Jun-26 |
| Unknown* | 500,000 | 1.37p | Ordinary |
08:13:00 - 12-Jun-26 |
| Unknown* | 500,000 | 1.411p | Negotiated Trade |
08:12:41 - 12-Jun-26 |
| Unknown* | 975,779 | 1.411p | Negotiated Trade |
08:12:17 - 12-Jun-26 |
| Buy* | 18,851 | 1.565p | Ordinary |
08:11:46 - 12-Jun-26 |
| Sell* | 308,855 | 1.37p | Ordinary |
08:09:33 - 12-Jun-26 |
| Sell* | 159,539 | 1.366p | Ordinary |
08:09:04 - 12-Jun-26 |
| Buy* | 86,547 | 1.49p | Ordinary |
08:08:56 - 12-Jun-26 |
| Unknown* | 821,171 | 1.435p | Negotiated Trade |
08:08:42 - 12-Jun-26 |