| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,624 | 1.878p | Ordinary |
15:53:45 - 01-May-26 |
| Sell* | 2,075 | 1.688p | Ordinary |
15:41:56 - 01-May-26 |
| Sell* | 229 | 1.50p | Ordinary |
15:33:57 - 01-May-26 |
| Buy* | 49 | 1.966p | Ordinary |
14:33:24 - 01-May-26 |
| Sell* | 100,000 | 1.685p | Ordinary |
14:22:34 - 01-May-26 |
| Sell* | 206,913 | 1.68p | Ordinary |
14:15:34 - 01-May-26 |
| Sell* | 250,000 | 1.79p | Ordinary |
14:04:43 - 01-May-26 |
| Buy* | 149 | 2.00p | Ordinary |
13:53:27 - 01-May-26 |
| Buy* | 102,984 | 1.929p | Ordinary |
13:53:03 - 01-May-26 |
| Sell* | 300,000 | 1.80p | Ordinary |
13:29:07 - 01-May-26 |
| Sell* | 200,000 | 1.79255p | Ordinary |
13:27:22 - 01-May-26 |
| Buy* | 150,000 | 1.955p | Ordinary |
13:15:11 - 01-May-26 |
| Buy* | 25,040 | 1.967p | Ordinary |
12:30:15 - 01-May-26 |
| Buy* | 7,485 | 1.968p | Ordinary |
11:50:29 - 01-May-26 |
| Sell* | 280 | 1.75p | Ordinary |
11:42:20 - 01-May-26 |
| Sell* | 10 | 1.75p | Ordinary |
11:40:51 - 01-May-26 |
| Buy* | 25,406 | 1.968p | Ordinary |
11:39:53 - 01-May-26 |
| Sell* | 94,529 | 1.79255p | Ordinary |
11:10:25 - 01-May-26 |
| Buy* | 11 | 2.00p | Ordinary |
10:46:59 - 01-May-26 |
| Unknown* | 500,000 | 2.00p | Negotiated Trade |
10:37:14 - 01-May-26 |
| Buy* | 30,000 | 1.925p | Ordinary |
10:21:13 - 01-May-26 |
| Sell* | 7,645 | 1.79p | Ordinary |
10:16:56 - 01-May-26 |
| Buy* | 995 | 2.00p | Ordinary |
09:37:45 - 01-May-26 |
| Sell* | 24,146 | 1.79p | Ordinary |
09:15:52 - 01-May-26 |
| Sell* | 27,007 | 1.79p | Ordinary |
09:12:59 - 01-May-26 |
| Buy* | 50,000 | 1.935p | Suspected BUY Trade |
09:02:16 - 01-May-26 |
| Sell* | 267,666 | 1.868p | Ordinary |
08:59:27 - 01-May-26 |
| Sell* | 137,673 | 1.87p | Ordinary |
08:48:07 - 01-May-26 |
| Sell* | 37,490 | 1.98p | Negotiated Trade |
08:32:11 - 01-May-26 |
| Sell* | 8,119 | 1.868p | Ordinary |
08:08:50 - 01-May-26 |
| Sell* | 50,000 | 1.99p | Ordinary |
08:08:36 - 01-May-26 |
| Sell* | 50,000 | 1.99p | Ordinary |
08:06:04 - 01-May-26 |
| Unknown* | 83,607 | 2.00p | Ordinary |
08:03:30 - 01-May-26 |
| Unknown* | -83,607 | 1.99999p | Ordinary Correction |
08:03:30 - 01-May-26 |
| Sell* | 83,607 | 1.99999p | Ordinary |
08:03:30 - 01-May-26 |
| Sell* | 17,912 | 1.98p | Uncrossing Trade |
16:40:37 - 30-Apr-26 |
| Buy* | 150,000 | 2.05p | Ordinary |
16:36:20 - 30-Apr-26 |
| Unknown* | -150,000 | 2.05p | Correction Negotiated Trade |
16:36:20 - 30-Apr-26 |
| Buy* | 150,000 | 2.05p | Suspected BUY Trade |
16:36:20 - 30-Apr-26 |
| Sell* | 15,166 | 1.868p | Ordinary |
16:05:43 - 30-Apr-26 |
| Buy* | 48,598 | 2.028p | Ordinary |
16:01:23 - 30-Apr-26 |
| Sell* | 547 | 1.75p | Ordinary |
15:04:35 - 30-Apr-26 |
| Unknown* | 50,000 | 2.00p | Negotiated Trade |
14:58:21 - 30-Apr-26 |
| Sell* | 249,935 | 1.86p | Ordinary |
14:21:25 - 30-Apr-26 |
| Sell* | 50,000 | 1.855p | Ordinary |
14:19:06 - 30-Apr-26 |
| Sell* | 261,083 | 1.9151p | Ordinary |
13:22:56 - 30-Apr-26 |
| Buy* | 33,207 | 2.075p | Suspected BUY Trade |
13:20:11 - 30-Apr-26 |
| Buy* | 52,041 | 2.09p | Ordinary |
12:27:23 - 30-Apr-26 |
| Buy* | 104,973 | 2.09p | Ordinary |
12:19:27 - 30-Apr-26 |
| Buy* | 95,027 | 2.09p | Ordinary |
12:14:03 - 30-Apr-26 |
| Buy* | 100,000 | 2.07p | Suspected BUY Trade |
11:32:18 - 30-Apr-26 |
| Buy* | 121,152 | 2.05p | Suspected BUY Trade |
11:32:07 - 30-Apr-26 |
| Unknown* | 26,119 | 2.00p | Negotiated Trade |
11:31:20 - 30-Apr-26 |
| Sell* | 40,403 | 2.00p | Ordinary |
11:30:37 - 30-Apr-26 |
| Sell* | 612 | 2.00p | Ordinary |
11:28:55 - 30-Apr-26 |
| Sell* | 107,705 | 2.03p | Ordinary |
11:25:44 - 30-Apr-26 |
| Buy* | 8,119 | 2.28p | Suspected BUY Trade |
11:19:16 - 30-Apr-26 |
| Buy* | 2,547 | 2.50p | Ordinary |
11:18:48 - 30-Apr-26 |
| Sell* | 246,663 | 2.0756p | Ordinary |
11:15:22 - 30-Apr-26 |
| Sell* | 105,926 | 2.0756p | Ordinary |
11:14:56 - 30-Apr-26 |
| Sell* | 20,000 | 2.075p | Ordinary |
11:14:38 - 30-Apr-26 |
| Sell* | 120,729 | 2.07p | Ordinary |
11:12:42 - 30-Apr-26 |
| Sell* | 290,876 | 2.066p | Ordinary |
11:10:27 - 30-Apr-26 |
| Unknown* | 300,000 | 2.25p | Ordinary |
11:09:29 - 30-Apr-26 |
| Unknown* | 410,000 | 2.235p | Ordinary |
11:09:08 - 30-Apr-26 |
| Buy* | 19,523 | 2.2375p | Ordinary |
11:08:28 - 30-Apr-26 |
| Unknown* | 2,000,000 | 1.80p | Negotiated Trade |
11:05:06 - 30-Apr-26 |
| Buy* | 100,000 | 2.15p | Ordinary |
11:04:35 - 30-Apr-26 |
| Buy* | 40,403 | 2.16p | Ordinary |
11:04:34 - 30-Apr-26 |
| Buy* | 190,000 | 2.15p | Ordinary |
11:04:24 - 30-Apr-26 |
| Buy* | 55,119 | 2.15p | Ordinary |
11:03:43 - 30-Apr-26 |
| Unknown* | 2,850,000 | 1.80p | Negotiated Trade |
11:02:12 - 30-Apr-26 |
| Buy* | 15,166 | 2.165p | Suspected BUY Trade |
11:00:49 - 30-Apr-26 |
| Buy* | 15,925 | 2.15p | Ordinary |
10:59:31 - 30-Apr-26 |
| Buy* | 15,000 | 2.15p | Ordinary |
10:59:15 - 30-Apr-26 |
| Buy* | 140,341 | 2.115p | Suspected BUY Trade |
10:58:55 - 30-Apr-26 |
| Buy* | 17,908 | 2.115p | Suspected BUY Trade |
10:58:54 - 30-Apr-26 |
| Buy* | 3,150 | 2.065p | Suspected BUY Trade |
10:57:44 - 30-Apr-26 |
| Buy* | 27,007 | 2.065p | Suspected BUY Trade |
10:53:54 - 30-Apr-26 |
| Buy* | 300,000 | 2.00p | Ordinary |
10:47:40 - 30-Apr-26 |
| Buy* | 7,645 | 2.00p | Ordinary |
10:46:29 - 30-Apr-26 |
| Buy* | 24,797 | 2.00p | Ordinary |
10:44:32 - 30-Apr-26 |
| Buy* | 4,819 | 2.00p | Ordinary |
10:39:28 - 30-Apr-26 |
| Buy* | 94,529 | 1.94p | Ordinary |
10:38:44 - 30-Apr-26 |
| Buy* | 10,216 | 1.95p | Ordinary |
10:32:43 - 30-Apr-26 |
| Buy* | 130,344 | 1.88p | Ordinary |
10:17:00 - 30-Apr-26 |
| Buy* | 15,694 | 1.888p | Ordinary |
10:14:51 - 30-Apr-26 |
| Buy* | 25,877 | 1.888p | Ordinary |
10:10:54 - 30-Apr-26 |
| Buy* | 6,787 | 1.888p | Ordinary |
10:04:43 - 30-Apr-26 |
| Unknown* | 105,926 | 1.875p | Ordinary |
09:58:55 - 30-Apr-26 |
| Sell* | 300,000 | 1.80p | Negotiated Trade |
09:57:44 - 30-Apr-26 |
| Buy* | 261,639 | 1.90p | Suspected BUY Trade |
09:57:20 - 30-Apr-26 |
| Buy* | 8,959 | 1.90p | Ordinary |
09:52:52 - 30-Apr-26 |
| Buy* | 87,497 | 1.815p | Ordinary |
09:46:11 - 30-Apr-26 |
| Unknown* | 757,356 | 1.97p | Negotiated Trade |
09:41:09 - 30-Apr-26 |
| Buy* | 200 | 2.00p | Ordinary |
09:25:12 - 30-Apr-26 |
| Buy* | 32,764 | 1.81p | Ordinary |
08:16:26 - 30-Apr-26 |
| Sell* | 35,821 | 1.6651p | Ordinary |
08:09:44 - 30-Apr-26 |
| Unknown* | 650,000 | 1.81p | Ordinary |
08:06:43 - 30-Apr-26 |
| Buy* | 2,522 | 1.815p | Ordinary |
08:06:05 - 30-Apr-26 |
| Buy* | 715 | 1.815p | Ordinary |
08:03:14 - 30-Apr-26 |
| Buy* | 100,000 | 1.815p | Ordinary |
16:29:23 - 29-Apr-26 |
| Sell* | 49,720 | 1.6651p | Ordinary |
16:20:19 - 29-Apr-26 |
| Buy* | 26,952 | 1.833p | Ordinary |
15:56:19 - 29-Apr-26 |
| Buy* | 200,000 | 1.825p | Ordinary |
15:56:03 - 29-Apr-26 |
| Buy* | 285,000 | 1.80p | Suspected BUY Trade |
15:54:34 - 29-Apr-26 |
| Buy* | 250,000 | 1.825p | Ordinary |
15:53:56 - 29-Apr-26 |
| Sell* | 44,910 | 1.658p | Negotiated Trade |
15:40:22 - 29-Apr-26 |
| Buy* | 121,532 | 1.8275p | Ordinary |
15:37:10 - 29-Apr-26 |
| Buy* | 26,764 | 1.833p | Ordinary |
15:25:47 - 29-Apr-26 |
| Sell* | 44,993 | 1.658p | Negotiated Trade |
15:17:58 - 29-Apr-26 |
| Buy* | 75,620 | 1.833p | Ordinary |
14:32:00 - 29-Apr-26 |
| Buy* | 171,756 | 1.85p | Suspected BUY Trade |
13:56:19 - 29-Apr-26 |
| Buy* | 76,185 | 1.85p | Suspected BUY Trade |
13:42:04 - 29-Apr-26 |
| Buy* | 26,500 | 1.87p | Ordinary |
12:26:30 - 29-Apr-26 |
| Buy* | 2,077 | 1.94p | Suspected BUY Trade |
12:26:27 - 29-Apr-26 |
| Unknown* | 612,370 | 1.633p | Ordinary |
11:16:59 - 29-Apr-26 |
| Sell* | 350,000 | 1.635p | Ordinary |
11:14:05 - 29-Apr-26 |
| Sell* | 142,284 | 1.642p | Ordinary |
11:13:15 - 29-Apr-26 |
| Buy* | 50,000 | 1.919p | Ordinary |
10:55:36 - 29-Apr-26 |
| Buy* | 2,699 | 1.925p | Ordinary |
10:40:11 - 29-Apr-26 |
| Sell* | 153 | 1.50p | Ordinary |
10:37:04 - 29-Apr-26 |
| Buy* | 51,555 | 1.93p | Ordinary |
09:02:14 - 29-Apr-26 |
| Sell* | 8,705 | 1.63p | Ordinary |
09:00:41 - 29-Apr-26 |
| Buy* | 50,000 | 1.94p | Suspected BUY Trade |
08:59:47 - 29-Apr-26 |
| Buy* | 104,375 | 1.90p | Ordinary |
08:37:37 - 29-Apr-26 |
| Buy* | 26,184 | 1.90p | Ordinary |
08:30:16 - 29-Apr-26 |
| Buy* | 100,000 | 1.84999p | Ordinary |
08:20:40 - 29-Apr-26 |
| Buy* | 50,000 | 1.88p | Suspected BUY Trade |
08:17:48 - 29-Apr-26 |
| Sell* | 29,853 | 1.60p | Ordinary |
08:09:30 - 29-Apr-26 |
| Buy* | 26,198 | 1.88p | Suspected BUY Trade |
08:01:21 - 29-Apr-26 |
| Buy* | 215,000 | 1.80p | Ordinary |
16:30:04 - 28-Apr-26 |
| Unknown* | -215,000 | 1.80p | Correction Negotiated Trade |
16:30:04 - 28-Apr-26 |
| Buy* | 72,000 | 1.835p | Ordinary |
15:34:34 - 28-Apr-26 |
| Buy* | 350,000 | 1.84p | Ordinary |
15:28:21 - 28-Apr-26 |
| Buy* | 107,355 | 1.85p | Ordinary |
15:04:00 - 28-Apr-26 |
| Buy* | 26,418 | 1.87p | Ordinary |
15:01:33 - 28-Apr-26 |
| Sell* | 200,000 | 1.56p | Ordinary |
15:01:21 - 28-Apr-26 |
| Buy* | 207,685 | 1.88p | Suspected BUY Trade |
15:00:11 - 28-Apr-26 |
| Sell* | 6 | 1.50p | Ordinary |
14:48:12 - 28-Apr-26 |
| Buy* | 198 | 1.94p | Ordinary |
13:35:09 - 28-Apr-26 |
| Buy* | 5,937 | 1.94p | Ordinary |
13:34:34 - 28-Apr-26 |
| Buy* | 350,000 | 1.80p | Suspected BUY Trade |
13:29:30 - 28-Apr-26 |
| Buy* | 167,155 | 1.82p | Suspected BUY Trade |
13:29:07 - 28-Apr-26 |
| Buy* | 33,935 | 1.82p | Suspected BUY Trade |
13:24:07 - 28-Apr-26 |
| Buy* | 250,000 | 1.82p | Suspected BUY Trade |
13:11:15 - 28-Apr-26 |
| Buy* | 250,000 | 1.82p | Ordinary |
13:02:11 - 28-Apr-26 |
| Buy* | 90,327 | 1.81p | Ordinary |
12:54:03 - 28-Apr-26 |
| Sell* | 692 | 1.50p | Ordinary |
10:29:15 - 28-Apr-26 |
| Buy* | 89,868 | 1.8225p | Ordinary |
09:18:36 - 28-Apr-26 |
| Buy* | 189,999 | 1.825p | Ordinary |
09:16:51 - 28-Apr-26 |
| Buy* | 33,333 | 1.77p | Ordinary |
08:51:26 - 28-Apr-26 |
| Buy* | 50,000 | 1.77p | Ordinary |
08:47:44 - 28-Apr-26 |
| Buy* | 13,830 | 1.77p | Ordinary |
08:41:43 - 28-Apr-26 |
| Sell* | 170 | 1.50p | Ordinary |
08:35:06 - 28-Apr-26 |
| Buy* | 2,487 | 2.00p | Ordinary |
08:33:08 - 28-Apr-26 |
| Buy* | 167,226 | 1.78p | Ordinary |
08:18:53 - 28-Apr-26 |
| Buy* | 6,413 | 1.785p | Ordinary |
08:14:05 - 28-Apr-26 |
| Buy* | 27,484 | 1.785p | Ordinary |
16:20:46 - 27-Apr-26 |
| Buy* | 125,000 | 1.79p | Ordinary |
16:08:04 - 27-Apr-26 |
| Sell* | 50,000 | 1.74p | Ordinary |
16:04:53 - 27-Apr-26 |
| Sell* | 56,795 | 1.745p | Ordinary |
16:02:32 - 27-Apr-26 |
| Sell* | 350,000 | 1.678p | Ordinary |
16:01:02 - 27-Apr-26 |
| Sell* | 32,876 | 1.533p | Ordinary |
15:56:55 - 27-Apr-26 |
| Sell* | 250,000 | 1.68p | Ordinary |
15:33:36 - 27-Apr-26 |
| Sell* | 250,000 | 1.68p | Ordinary |
15:33:18 - 27-Apr-26 |
| Sell* | 120,729 | 1.677p | Ordinary |
15:19:33 - 27-Apr-26 |
| Sell* | 13,415 | 1.677p | Ordinary |
15:14:00 - 27-Apr-26 |
| Sell* | 3,487 | 1.525p | Ordinary |
15:12:09 - 27-Apr-26 |
| Sell* | 11,547 | 1.689p | Ordinary |
14:21:58 - 27-Apr-26 |
| Sell* | 155,399 | 1.70p | Ordinary |
13:57:18 - 27-Apr-26 |
| Sell* | 1,500 | 1.50p | Ordinary |
13:31:04 - 27-Apr-26 |
| Sell* | 28,330 | 1.735p | Ordinary |
11:15:41 - 27-Apr-26 |
| Sell* | 250,000 | 1.65p | Ordinary |
10:24:45 - 27-Apr-26 |
| Buy* | 61,791 | 1.595p | Ordinary |
10:16:39 - 27-Apr-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
09:50:41 - 27-Apr-26 |
| Buy* | 100,000 | 1.57p | Ordinary |
09:47:42 - 27-Apr-26 |
| Buy* | 100,000 | 1.57p | Ordinary |
09:47:06 - 27-Apr-26 |
| Buy* | 1,332 | 1.57p | Ordinary |
09:31:48 - 27-Apr-26 |
| Sell* | 150,000 | 1.50p | Ordinary |
09:21:20 - 27-Apr-26 |
| Sell* | 36,497 | 1.6249p | Ordinary |
09:01:03 - 27-Apr-26 |
| Buy* | 1,140 | 1.75p | Ordinary |
08:39:04 - 27-Apr-26 |
| Sell* | 130,561 | 1.54p | Ordinary |
08:37:22 - 27-Apr-26 |
| Buy* | 574 | 1.75p | Ordinary |
08:34:06 - 27-Apr-26 |
| Unknown* | 480,221 | 1.521p | Ordinary |
08:26:17 - 27-Apr-26 |
| Unknown* | 480,221 | 1.64p | Ordinary |
08:18:45 - 27-Apr-26 |
| Buy* | 180,782 | 1.649p | Ordinary |
08:18:21 - 27-Apr-26 |
| Sell* | 365,349 | 1.566p | Ordinary |
08:15:04 - 27-Apr-26 |
| Buy* | 2,741 | 1.67p | Ordinary |
08:14:53 - 27-Apr-26 |
| Sell* | 98,500 | 1.566p | Ordinary |
08:08:45 - 27-Apr-26 |
| Sell* | 29,773 | 1.555p | Ordinary |
08:08:00 - 27-Apr-26 |
| Unknown* | 1,650,000 | 1.30p | Negotiated Trade |
16:29:32 - 24-Apr-26 |
| Buy* | 137,673 | 1.80p | Ordinary |
16:22:23 - 24-Apr-26 |
| Sell* | 100,000 | 1.62p | Ordinary |
16:17:40 - 24-Apr-26 |
| Sell* | 100,000 | 1.6565p | Ordinary |
16:17:07 - 24-Apr-26 |
| Buy* | 2,136 | 1.817p | Ordinary |
16:07:19 - 24-Apr-26 |
| Sell* | 1,463 | 1.50p | Ordinary |
15:28:20 - 24-Apr-26 |
| Sell* | 6,349 | 1.6565p | Ordinary |
14:53:50 - 24-Apr-26 |
| Buy* | 1,000 | 1.828p | Ordinary |
14:06:54 - 24-Apr-26 |
| Sell* | 50,000 | 1.65p | Ordinary |
13:58:57 - 24-Apr-26 |