| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 164,095 | 1.465p | Ordinary |
16:04:21 - 22-May-26 |
| Buy* | 34,794 | 1.59p | Ordinary |
13:11:52 - 22-May-26 |
| Buy* | 30,000 | 1.569p | Ordinary |
13:00:37 - 22-May-26 |
| Unknown* | 500,002 | 1.533p | Ordinary |
12:36:26 - 22-May-26 |
| Buy* | 19,997 | 1.568p | Ordinary |
12:33:07 - 22-May-26 |
| Buy* | 63,141 | 1.568p | Ordinary |
12:31:48 - 22-May-26 |
| Buy* | 63,126 | 1.57p | Ordinary |
12:21:38 - 22-May-26 |
| Unknown* | 623,417 | 1.60p | Ordinary |
11:21:03 - 22-May-26 |
| Buy* | 3,000 | 1.595p | Ordinary |
09:49:06 - 22-May-26 |
| Buy* | 5,989 | 1.595p | Ordinary |
09:12:58 - 22-May-26 |
| Sell* | 207,900 | 1.4385p | Ordinary |
08:47:27 - 22-May-26 |
| Buy* | 573 | 1.75p | Ordinary |
08:38:43 - 22-May-26 |
| Buy* | 52 | 1.75p | Ordinary |
08:37:08 - 22-May-26 |
| Buy* | 3,718 | 1.75p | Ordinary |
08:35:37 - 22-May-26 |
| Buy* | 5,811 | 1.644p | Ordinary |
08:32:47 - 22-May-26 |
| Sell* | 250,000 | 1.501p | Ordinary |
08:05:53 - 22-May-26 |
| Buy* | 32,713 | 1.644p | Ordinary |
08:00:40 - 22-May-26 |
| Sell* | 202,820 | 1.501p | Ordinary |
08:00:11 - 22-May-26 |
| Buy* | 2,486 | 1.649p | Ordinary |
16:09:16 - 21-May-26 |
| Buy* | 46,050 | 1.6364p | Ordinary |
15:20:13 - 21-May-26 |
| Buy* | 61,031 | 1.64p | Ordinary |
15:18:33 - 21-May-26 |
| Sell* | 166,789 | 1.501p | Ordinary |
12:50:12 - 21-May-26 |
| Sell* | 49,440 | 1.501p | Ordinary |
12:36:06 - 21-May-26 |
| Sell* | 10 | 1.50p | Ordinary |
11:27:50 - 21-May-26 |
| Sell* | 10 | 1.50p | Ordinary |
11:04:36 - 21-May-26 |
| Buy* | 29,465 | 1.665p | Ordinary |
10:39:56 - 21-May-26 |
| Sell* | 100,664 | 1.501p | Ordinary |
10:27:28 - 21-May-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
10:18:40 - 21-May-26 |
| Buy* | 331,410 | 1.50p | Ordinary |
10:17:04 - 21-May-26 |
| Buy* | 111,111 | 1.50p | Ordinary |
10:11:37 - 21-May-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
10:05:48 - 21-May-26 |
| Buy* | 25,000 | 1.50p | Ordinary |
10:04:28 - 21-May-26 |
| Buy* | 118,076 | 1.50p | Ordinary |
10:03:55 - 21-May-26 |
| Buy* | 96,662 | 1.50p | Ordinary |
09:54:50 - 21-May-26 |
| Buy* | 25,000 | 1.50p | Ordinary |
09:54:23 - 21-May-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
09:52:46 - 21-May-26 |
| Buy* | 144,874 | 1.49p | Ordinary |
09:52:22 - 21-May-26 |
| Buy* | 200,000 | 1.49p | Ordinary |
09:49:56 - 21-May-26 |
| Buy* | 47,500 | 1.49p | Ordinary |
09:49:56 - 21-May-26 |
| Sell* | 51,206 | 1.355p | Ordinary |
09:49:48 - 21-May-26 |
| Buy* | 48,216 | 1.548p | Ordinary |
09:30:53 - 21-May-26 |
| Sell* | 250,000 | 1.51p | Ordinary |
09:26:16 - 21-May-26 |
| Unknown* | 500,000 | 1.51p | Ordinary |
09:25:17 - 21-May-26 |
| Unknown* | 500,000 | 1.511p | Ordinary |
09:24:41 - 21-May-26 |
| Sell* | 56,677 | 1.5125p | Ordinary |
08:46:08 - 21-May-26 |
| Buy* | 73 | 1.78p | Ordinary |
08:35:18 - 21-May-26 |
| Buy* | 1,041 | 2.00p | Ordinary |
08:35:07 - 21-May-26 |
| Sell* | 474 | 1.50p | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 242,711 | 1.525p | Ordinary |
08:08:09 - 21-May-26 |
| Sell* | 40,385 | 1.719p | Ordinary |
08:06:51 - 21-May-26 |
| Sell* | 32,865 | 1.525p | Ordinary |
08:05:15 - 21-May-26 |
| Buy* | 2 | 2.00p | Ordinary |
16:01:09 - 20-May-26 |
| Sell* | 66,297 | 1.72p | Ordinary |
14:11:54 - 20-May-26 |
| Unknown* | 404,838 | 1.72p | Ordinary |
13:35:22 - 20-May-26 |
| Sell* | 33,333 | 1.525p | Ordinary |
13:30:00 - 20-May-26 |
| Sell* | 32,865 | 1.739p | Ordinary |
12:14:27 - 20-May-26 |
| Sell* | 31,149 | 1.525p | Ordinary |
11:30:12 - 20-May-26 |
| Unknown* | 1,217,404 | 1.53p | Ordinary |
10:49:34 - 20-May-26 |
| Sell* | 46,892 | 1.74p | Ordinary |
10:40:43 - 20-May-26 |
| Buy* | 6,913 | 1.90p | Ordinary |
09:33:27 - 20-May-26 |
| Buy* | 50,000 | 1.75p | Ordinary |
09:30:32 - 20-May-26 |
| Buy* | 150,000 | 1.75p | Ordinary |
09:29:40 - 20-May-26 |
| Sell* | 30,000 | 1.565p | Ordinary |
09:15:04 - 20-May-26 |
| Sell* | 147,751 | 1.565p | Ordinary |
08:35:38 - 20-May-26 |
| Buy* | 13,413 | 1.784p | Ordinary |
08:35:31 - 20-May-26 |
| Sell* | 58,947 | 1.555p | Ordinary |
08:35:10 - 20-May-26 |
| Buy* | 60,000 | 1.77p | Ordinary |
08:31:44 - 20-May-26 |
| Buy* | 166,542 | 1.79p | Ordinary |
08:27:48 - 20-May-26 |
| Sell* | 35,233 | 1.575p | Ordinary |
08:20:54 - 20-May-26 |
| Sell* | 166,258 | 1.635p | Ordinary |
08:06:15 - 20-May-26 |
| Sell* | 150,000 | 1.632p | Ordinary |
08:05:52 - 20-May-26 |
| Sell* | 100,000 | 1.675p | Ordinary |
08:03:52 - 20-May-26 |
| Buy* | 20,000 | 1.814p | Ordinary |
16:19:27 - 19-May-26 |
| Buy* | 100,000 | 1.80p | Ordinary |
16:11:56 - 19-May-26 |
| Buy* | 7,072 | 1.90p | Ordinary |
15:54:03 - 19-May-26 |
| Buy* | 3 | 2.00p | Ordinary |
15:48:17 - 19-May-26 |
| Sell* | 3 | 1.50p | Ordinary |
15:48:00 - 19-May-26 |
| Sell* | 71,263 | 1.671p | Ordinary |
15:43:54 - 19-May-26 |
| Sell* | 1,326 | 1.50p | Ordinary |
15:29:30 - 19-May-26 |
| Buy* | 500 | 2.00p | Ordinary |
14:26:43 - 19-May-26 |
| Buy* | 7 | 2.00p | Ordinary |
14:17:50 - 19-May-26 |
| Sell* | 31,718 | 1.671p | Ordinary |
14:04:15 - 19-May-26 |
| Buy* | 3,300 | 2.00p | Ordinary |
13:57:49 - 19-May-26 |
| Sell* | 59,580 | 1.661p | Ordinary |
12:04:14 - 19-May-26 |
| Buy* | 200,000 | 1.816p | Ordinary |
12:04:06 - 19-May-26 |
| Sell* | 73,309 | 1.655p | Ordinary |
12:03:26 - 19-May-26 |
| Sell* | 6 | 1.50p | Ordinary |
11:58:24 - 19-May-26 |
| Buy* | 10 | 2.00p | Ordinary |
11:57:20 - 19-May-26 |
| Buy* | 50 | 2.00p | Ordinary |
11:55:57 - 19-May-26 |
| Buy* | 109,280 | 1.8165p | Ordinary |
11:42:03 - 19-May-26 |
| Sell* | 10,228 | 1.625p | Ordinary |
11:40:56 - 19-May-26 |
| Buy* | 27,420 | 1.8249p | Ordinary |
11:38:55 - 19-May-26 |
| Buy* | 74,830 | 1.8379p | Ordinary |
10:48:54 - 19-May-26 |
| Buy* | 27,420 | 1.838p | Ordinary |
10:47:39 - 19-May-26 |
| Buy* | 15,233 | 1.838p | Ordinary |
10:46:25 - 19-May-26 |
| Sell* | 48,288 | 1.621p | Ordinary |
10:39:45 - 19-May-26 |
| Buy* | 21,059 | 1.838p | Ordinary |
10:27:48 - 19-May-26 |
| Buy* | 2,000 | 1.84p | Ordinary |
10:21:20 - 19-May-26 |
| Buy* | 11 | 2.00p | Ordinary |
09:46:43 - 19-May-26 |
| Buy* | 76,086 | 1.84p | Ordinary |
09:32:39 - 19-May-26 |
| Buy* | 150,000 | 1.75p | Ordinary |
09:19:57 - 19-May-26 |
| Buy* | 21,381 | 1.75p | Ordinary |
09:01:36 - 19-May-26 |
| Buy* | 300,000 | 1.75p | Ordinary |
08:54:10 - 19-May-26 |
| Unknown* | 500,000 | 1.748p | Ordinary |
08:35:31 - 19-May-26 |
| Buy* | 284,358 | 1.7482p | Ordinary |
08:30:03 - 19-May-26 |
| Buy* | 50,000 | 1.7482p | Ordinary |
08:29:38 - 19-May-26 |
| Buy* | 250,000 | 1.725p | Ordinary |
08:20:08 - 19-May-26 |
| Sell* | 47,067 | 1.5551p | Ordinary |
08:16:08 - 19-May-26 |
| Sell* | 284,345 | 1.562p | Ordinary |
08:15:39 - 19-May-26 |
| Sell* | 172,201 | 1.56p | Ordinary |
08:15:05 - 19-May-26 |
| Sell* | 300,000 | 1.6355p | Ordinary |
15:44:29 - 18-May-26 |
| Buy* | 26,750 | 1.845p | Ordinary |
15:42:31 - 18-May-26 |
| Sell* | 325,000 | 1.635p | Ordinary |
15:28:22 - 18-May-26 |
| Buy* | 26,108 | 1.86p | Ordinary |
15:18:23 - 18-May-26 |
| Unknown* | 665,910 | 1.721p | Ordinary |
15:15:12 - 18-May-26 |
| Buy* | 14,405 | 1.865p | Ordinary |
15:12:15 - 18-May-26 |
| Buy* | 13,499 | 1.865p | Ordinary |
15:08:45 - 18-May-26 |
| Buy* | 10,228 | 1.865p | Ordinary |
15:03:31 - 18-May-26 |
| Unknown* | 592,945 | 1.895p | Ordinary |
14:47:05 - 18-May-26 |
| Buy* | 100,000 | 1.87p | Ordinary |
14:38:31 - 18-May-26 |
| Sell* | 111,111 | 1.711p | Ordinary |
14:36:53 - 18-May-26 |
| Buy* | 48,288 | 1.874p | Ordinary |
14:35:56 - 18-May-26 |
| Buy* | 16 | 2.00p | Ordinary |
14:26:42 - 18-May-26 |
| Buy* | 5,038 | 1.874p | Ordinary |
14:13:52 - 18-May-26 |
| Buy* | 26,680 | 1.874p | Ordinary |
14:06:06 - 18-May-26 |
| Buy* | 47,067 | 1.875p | Ordinary |
14:00:12 - 18-May-26 |
| Buy* | 59,580 | 1.875p | Ordinary |
13:58:01 - 18-May-26 |
| Buy* | 51,928 | 1.835p | Ordinary |
13:55:31 - 18-May-26 |
| Buy* | 125,000 | 1.835p | Ordinary |
13:55:17 - 18-May-26 |
| Buy* | 172,201 | 1.835p | Ordinary |
13:54:44 - 18-May-26 |
| Buy* | 79,570 | 1.84p | Ordinary |
13:53:47 - 18-May-26 |
| Buy* | 150,000 | 1.789p | Ordinary |
13:48:52 - 18-May-26 |
| Buy* | 284,345 | 1.70p | Ordinary |
13:39:03 - 18-May-26 |
| Unknown* | 454,123 | 1.69p | Ordinary |
13:28:47 - 18-May-26 |
| Unknown* | 459,104 | 1.689p | Ordinary |
12:50:52 - 18-May-26 |
| Buy* | 471 | 1.69p | Ordinary |
12:20:36 - 18-May-26 |
| Buy* | 111,337 | 1.69p | Ordinary |
12:09:27 - 18-May-26 |
| Buy* | 194,060 | 1.69p | Ordinary |
12:06:42 - 18-May-26 |
| Buy* | 99,856 | 1.69p | Ordinary |
12:06:14 - 18-May-26 |
| Sell* | 111,111 | 1.569p | Ordinary |
11:07:56 - 18-May-26 |
| Unknown* | 491,203 | 1.64p | Ordinary |
11:07:39 - 18-May-26 |
| Buy* | 284 | 1.75p | Ordinary |
10:11:37 - 18-May-26 |
| Unknown* | 500,000 | 1.565p | Ordinary |
09:46:07 - 18-May-26 |
| Sell* | 106,863 | 1.5275p | Ordinary |
09:02:45 - 18-May-26 |
| Sell* | 13 | 1.50p | Ordinary |
08:45:05 - 18-May-26 |
| Sell* | 83,662 | 1.57p | Ordinary |
08:23:24 - 18-May-26 |
| Sell* | 104,578 | 1.57p | Ordinary |
08:21:58 - 18-May-26 |
| Sell* | 74,364 | 1.57p | Ordinary |
08:20:00 - 18-May-26 |
| Sell* | 15,898 | 1.50p | Ordinary |
08:02:56 - 18-May-26 |
| Sell* | 14,214 | 1.50p | Ordinary |
16:19:28 - 15-May-26 |
| Sell* | 128,472 | 1.58p | Ordinary |
16:13:44 - 15-May-26 |
| Buy* | 284 | 1.75p | Ordinary |
15:45:39 - 15-May-26 |
| Sell* | 58,607 | 1.58p | Ordinary |
15:19:00 - 15-May-26 |
| Sell* | 30,855 | 1.59p | Ordinary |
14:23:43 - 15-May-26 |
| Buy* | 16,000 | 1.75p | Suspected BUY Trade |
14:00:03 - 15-May-26 |
| Buy* | 25,000 | 1.69p | Ordinary |
13:57:03 - 15-May-26 |
| Sell* | 100,000 | 1.51p | Ordinary |
13:54:58 - 15-May-26 |
| Sell* | 100,000 | 1.515p | Ordinary |
13:53:27 - 15-May-26 |
| Sell* | 8,465 | 1.515p | Ordinary |
13:16:46 - 15-May-26 |
| Sell* | 165,910 | 1.595p | Ordinary |
12:49:54 - 15-May-26 |
| Sell* | 100,000 | 1.51p | Ordinary |
12:43:26 - 15-May-26 |
| Sell* | 200,000 | 1.51p | Ordinary |
11:56:57 - 15-May-26 |
| Unknown* | 500,000 | 1.59p | Ordinary |
11:27:57 - 15-May-26 |
| Buy* | 300,000 | 1.575p | Ordinary |
11:20:59 - 15-May-26 |
| Sell* | 100,000 | 1.501p | Ordinary |
11:11:23 - 15-May-26 |
| Sell* | 262,985 | 1.521p | Ordinary |
10:50:07 - 15-May-26 |
| Sell* | 88,228 | 1.521p | Ordinary |
10:48:15 - 15-May-26 |
| Sell* | 165,616 | 1.52p | Ordinary |
10:47:55 - 15-May-26 |
| Sell* | 100,000 | 1.516p | Ordinary |
10:32:57 - 15-May-26 |
| Sell* | 33,265 | 1.515p | Ordinary |
10:23:33 - 15-May-26 |
| Buy* | 11,474 | 1.70p | Ordinary |
10:15:49 - 15-May-26 |
| Sell* | 250,478 | 1.589p | Ordinary |
10:12:11 - 15-May-26 |
| Sell* | 92,389 | 1.59p | Ordinary |
09:58:35 - 15-May-26 |
| Buy* | 37,212 | 1.625p | Ordinary |
09:52:36 - 15-May-26 |
| Buy* | 3,000 | 1.6372p | Ordinary |
09:50:03 - 15-May-26 |
| Sell* | 20,315 | 1.41p | Ordinary |
09:47:26 - 15-May-26 |
| Buy* | 316,634 | 1.57p | Ordinary |
09:46:16 - 15-May-26 |
| Buy* | 59,420 | 1.55p | Ordinary |
09:40:11 - 15-May-26 |
| Buy* | 63,874 | 1.55p | Ordinary |
09:34:49 - 15-May-26 |
| Buy* | 64,145 | 1.545p | Ordinary |
09:33:21 - 15-May-26 |
| Buy* | 19,001 | 1.545p | Ordinary |
09:31:13 - 15-May-26 |
| Buy* | 100,000 | 1.55p | Ordinary |
09:30:48 - 15-May-26 |
| Buy* | 100,000 | 1.55p | Ordinary |
09:27:53 - 15-May-26 |
| Sell* | 120,886 | 1.388p | Ordinary |
09:27:10 - 15-May-26 |
| Sell* | 130,344 | 1.388p | Ordinary |
09:27:07 - 15-May-26 |
| Buy* | 95,240 | 1.57p | Ordinary |
09:26:45 - 15-May-26 |
| Buy* | 200,000 | 1.569p | Ordinary |
09:26:36 - 15-May-26 |
| Buy* | 2,953 | 1.55p | Suspected BUY Trade |
09:25:50 - 15-May-26 |
| Buy* | 200,000 | 1.55p | Suspected BUY Trade |
09:24:53 - 15-May-26 |
| Buy* | 100,008 | 1.57p | Ordinary |
09:19:19 - 15-May-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
09:09:12 - 15-May-26 |
| Sell* | 249,149 | 1.51p | Ordinary |
08:56:36 - 15-May-26 |
| Sell* | 11 | 1.50p | Ordinary |
08:37:02 - 15-May-26 |
| Sell* | 250,000 | 1.6249p | Ordinary |
08:29:12 - 15-May-26 |
| Unknown* | 446,189 | 1.60p | Ordinary |
08:13:57 - 15-May-26 |
| Unknown* | 500,000 | 1.511p | Ordinary |
08:11:56 - 15-May-26 |
| Unknown* | 500,000 | 1.525p | Ordinary |
08:10:54 - 15-May-26 |
| Sell* | 33,046 | 1.525p | Ordinary |
08:06:58 - 15-May-26 |
| Buy* | 103,385 | 1.64p | Ordinary |
08:00:53 - 15-May-26 |
| Buy* | 3,184 | 1.75p | Ordinary |
16:24:04 - 14-May-26 |