| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1.10p | Ordinary |
15:10:06 - 10-Nov-26 |
| Buy* | 100,000 | 1.025p | Ordinary |
15:03:53 - 10-Nov-26 |
| Buy* | 28 | 1.10p | Ordinary |
14:54:27 - 10-Nov-26 |
| Buy* | 12 | 1.10p | Ordinary |
14:51:34 - 10-Nov-26 |
| Sell* | 335,260 | 0.975p | Ordinary |
14:07:22 - 10-Nov-26 |
| Buy* | 55,355 | 1.03p | Ordinary |
10:14:59 - 10-Nov-26 |
| Buy* | 135 | 1.10p | Ordinary |
09:58:36 - 10-Nov-26 |
| Buy* | 150,000 | 1.025p | Ordinary |
09:52:39 - 10-Nov-26 |
| Buy* | 248,273 | 1.03p | Ordinary |
09:17:09 - 10-Nov-26 |
| Buy* | 16 | 1.10p | Ordinary |
09:14:05 - 10-Nov-26 |
| Buy* | 2,030 | 1.03p | Ordinary |
08:04:43 - 10-Nov-26 |
| Buy* | 240,140 | 1.033p | Ordinary |
14:36:43 - 09-Nov-26 |
| Sell* | 105,138 | 0.969p | Ordinary |
13:23:10 - 09-Nov-26 |
| Sell* | 62,921 | 0.969p | Ordinary |
11:40:30 - 09-Nov-26 |
| Buy* | 4 | 1.10p | Ordinary |
11:00:40 - 09-Nov-26 |
| Buy* | 25,000 | 1.047p | Ordinary |
10:12:55 - 09-Nov-26 |
| Buy* | 8,147 | 1.10p | Ordinary |
10:01:54 - 09-Nov-26 |
| Sell* | 107,390 | 0.968p | Ordinary |
09:36:44 - 09-Nov-26 |
| Sell* | 303,454 | 0.966p | Ordinary |
09:32:00 - 09-Nov-26 |
| Buy* | 166 | 1.10p | Ordinary |
09:24:10 - 09-Nov-26 |
| Buy* | 2,261 | 1.10p | Ordinary |
09:22:57 - 09-Nov-26 |
| Buy* | 95,000 | 1.066p | Ordinary |
09:15:46 - 09-Nov-26 |
| Buy* | 89,235 | 1.066p | Ordinary |
09:11:28 - 09-Nov-26 |
| Buy* | 24 | 1.10p | Ordinary |
08:25:11 - 09-Nov-26 |
| Sell* | 50,000 | 0.961p | Ordinary |
08:19:44 - 09-Nov-26 |
| Buy* | 300,000 | 1.063p | Ordinary |
08:05:22 - 09-Nov-26 |
| Sell* | 30,703 | 0.956p | Ordinary |
16:07:28 - 06-Nov-26 |
| Buy* | 483 | 1.10p | Ordinary |
15:33:35 - 06-Nov-26 |
| Buy* | 140,352 | 1.063p | Ordinary |
15:07:20 - 06-Nov-26 |
| Buy* | 65,012 | 1.066p | Ordinary |
14:05:51 - 06-Nov-26 |
| Sell* | 216,590 | 0.956p | Ordinary |
12:45:36 - 06-Nov-26 |
| Buy* | 4,204 | 1.089p | Ordinary |
12:10:59 - 06-Nov-26 |
| Buy* | 3 | 1.10p | Ordinary |
09:56:28 - 06-Nov-26 |
| Buy* | 186,219 | 1.074p | Ordinary |
09:53:34 - 06-Nov-26 |
| Buy* | 60 | 1.10p | Ordinary |
09:27:34 - 06-Nov-26 |
| Buy* | 358 | 1.089p | Ordinary |
09:27:02 - 06-Nov-26 |
| Buy* | 2 | 1.10p | Ordinary |
09:22:41 - 06-Nov-26 |
| Buy* | 50 | 1.10p | Ordinary |
08:48:59 - 06-Nov-26 |
| Buy* | 211,732 | 1.079p | Ordinary |
08:38:21 - 06-Nov-26 |
| Sell* | 11,059 | 0.935p | Ordinary |
08:13:27 - 06-Nov-26 |
| Buy* | 4,661 | 1.089p | Ordinary |
08:03:23 - 06-Nov-26 |
| Sell* | 100,000 | 1.0466p | Ordinary |
16:15:52 - 05-Nov-26 |
| Sell* | 239,247 | 1.0466p | Ordinary |
16:14:04 - 05-Nov-26 |
| Buy* | 74,213 | 1.08p | Ordinary |
16:10:17 - 05-Nov-26 |
| Buy* | 100,000 | 1.10p | Ordinary |
16:09:02 - 05-Nov-26 |
| Unknown* | 1,097,033 | 1.015p | Ordinary |
16:06:08 - 05-Nov-26 |
| Unknown* | 1,300,000 | 1.051p | Negotiated Trade |
15:57:39 - 05-Nov-26 |
| Unknown* | 938,457 | 1.066p | Ordinary |
15:56:30 - 05-Nov-26 |
| Buy* | 40 | 1.20p | Ordinary |
15:51:25 - 05-Nov-26 |
| Buy* | 1 | 1.20p | Ordinary |
15:31:17 - 05-Nov-26 |
| Unknown* | 1,950,000 | 1.15p | Negotiated Trade |
14:50:50 - 05-Nov-26 |
| Buy* | 84,965 | 1.167p | Ordinary |
14:06:00 - 05-Nov-26 |
| Sell* | 350,000 | 1.066p | Ordinary |
14:05:47 - 05-Nov-26 |
| Buy* | 246 | 1.20p | Ordinary |
13:55:04 - 05-Nov-26 |
| Sell* | 17,568 | 1.066p | Ordinary |
13:47:28 - 05-Nov-26 |
| Buy* | 20 | 1.20p | Ordinary |
13:06:43 - 05-Nov-26 |
| Buy* | 3 | 1.20p | Ordinary |
11:56:43 - 05-Nov-26 |
| Buy* | 450,000 | 1.144p | Ordinary |
11:43:35 - 05-Nov-26 |
| Buy* | 75 | 1.20p | Ordinary |
11:43:34 - 05-Nov-26 |
| Unknown* | 866,404 | 1.148p | Ordinary |
11:42:41 - 05-Nov-26 |
| Buy* | 25,746 | 1.144p | Ordinary |
11:41:09 - 05-Nov-26 |
| Sell* | 150,000 | 1.05p | Ordinary |
11:37:25 - 05-Nov-26 |
| Buy* | 107,390 | 1.148p | Ordinary |
11:36:30 - 05-Nov-26 |
| Buy* | 4,602 | 1.20p | Ordinary |
11:32:31 - 05-Nov-26 |
| Buy* | 50,000 | 1.124p | Ordinary |
11:31:36 - 05-Nov-26 |
| Buy* | 3,121 | 1.148p | Ordinary |
11:26:18 - 05-Nov-26 |
| Sell* | 3,715 | 1.045p | Ordinary |
11:08:17 - 05-Nov-26 |
| Buy* | 4 | 1.20p | Ordinary |
10:57:32 - 05-Nov-26 |
| Buy* | 357,800 | 1.1249p | Ordinary |
10:12:30 - 05-Nov-26 |
| Buy* | 20,345 | 1.1249p | Ordinary |
10:04:58 - 05-Nov-26 |
| Buy* | 50 | 1.20p | Ordinary |
09:45:22 - 05-Nov-26 |
| Buy* | 170,233 | 1.13p | Ordinary |
09:13:48 - 05-Nov-26 |
| Sell* | 25,000 | 1.04p | Ordinary |
08:52:31 - 05-Nov-26 |
| Buy* | 5,660 | 1.1249p | Ordinary |
08:49:56 - 05-Nov-26 |
| Buy* | 5 | 1.20p | Ordinary |
08:43:00 - 05-Nov-26 |
| Sell* | 65,855 | 1.03p | Ordinary |
08:40:29 - 05-Nov-26 |
| Buy* | 148,731 | 1.14p | Ordinary |
08:40:25 - 05-Nov-26 |
| Buy* | 19 | 1.20p | Ordinary |
08:31:13 - 05-Nov-26 |
| Sell* | 117,597 | 1.025p | Ordinary |
08:12:58 - 05-Nov-26 |
| Sell* | 50,000 | 1.115p | Ordinary |
08:06:20 - 05-Nov-26 |
| Buy* | 75,735 | 1.1733p | Ordinary |
08:02:56 - 05-Nov-26 |
| Sell* | 100,000 | 1.115p | Ordinary |
08:01:47 - 05-Nov-26 |
| Sell* | 100,000 | 1.15p | Ordinary |
16:37:23 - 04-Nov-26 |
| Sell* | 1,250,000 | 1.15p | Ordinary |
16:26:34 - 04-Nov-26 |
| Unknown* | 1,000,000 | 1.15p | Ordinary |
16:14:33 - 04-Nov-26 |
| Buy* | 370,000 | 1.25p | Ordinary |
16:05:02 - 04-Nov-26 |
| Buy* | 16,515 | 1.211p | Ordinary |
16:00:55 - 04-Nov-26 |
| Buy* | 254,078 | 1.1733p | Ordinary |
15:53:45 - 04-Nov-26 |
| Buy* | 49,400 | 1.20p | Ordinary |
15:34:14 - 04-Nov-26 |
| Buy* | 400,000 | 1.175p | Ordinary |
15:26:24 - 04-Nov-26 |
| Buy* | 42,614 | 1.1733p | Ordinary |
15:23:28 - 04-Nov-26 |
| Sell* | 100,000 | 1.111p | Ordinary |
15:07:19 - 04-Nov-26 |
| Sell* | 10,000 | 1.1055p | Ordinary |
14:53:46 - 04-Nov-26 |
| Buy* | 147,000 | 1.175p | Ordinary |
14:52:39 - 04-Nov-26 |
| Buy* | 240,000 | 1.142p | Ordinary |
14:48:42 - 04-Nov-26 |
| Buy* | 435,302 | 1.142p | Ordinary |
14:42:31 - 04-Nov-26 |
| Buy* | 335,260 | 1.135p | Ordinary |
14:41:32 - 04-Nov-26 |
| Buy* | 65,855 | 1.14p | Ordinary |
14:33:54 - 04-Nov-26 |
| Sell* | 50,369 | 1.028p | Ordinary |
14:04:53 - 04-Nov-26 |
| Buy* | 15,000 | 1.148p | Ordinary |
13:57:47 - 04-Nov-26 |
| Buy* | 10,000 | 1.148p | Ordinary |
13:56:03 - 04-Nov-26 |
| Sell* | 618,300 | 1.022p | Ordinary |
13:48:08 - 04-Nov-26 |
| Sell* | 242,088 | 1.022p | Ordinary |
13:43:13 - 04-Nov-26 |
| Sell* | 10,000 | 1.011p | Ordinary |
12:41:38 - 04-Nov-26 |
| Buy* | 216,590 | 1.16p | Ordinary |
12:18:28 - 04-Nov-26 |
| Buy* | 85,435 | 1.16p | Ordinary |
12:10:45 - 04-Nov-26 |
| Buy* | 77,433 | 1.17p | Ordinary |
12:06:28 - 04-Nov-26 |
| Sell* | 227,016 | 1.103p | Ordinary |
12:05:35 - 04-Nov-26 |
| Sell* | 91,456 | 1.103p | Ordinary |
12:04:35 - 04-Nov-26 |
| Sell* | 66,424 | 1.103p | Ordinary |
12:02:59 - 04-Nov-26 |
| Sell* | 74,589 | 1.103p | Ordinary |
11:55:57 - 04-Nov-26 |
| Buy* | 84,345 | 1.175p | Ordinary |
11:53:37 - 04-Nov-26 |
| Buy* | 84,345 | 1.175p | Ordinary |
11:52:20 - 04-Nov-26 |
| Sell* | 300,000 | 1.125p | Ordinary |
11:42:14 - 04-Nov-26 |
| Unknown* | 600,000 | 1.131p | Ordinary |
11:41:50 - 04-Nov-26 |
| Sell* | 27,000 | 1.131p | Ordinary |
11:35:37 - 04-Nov-26 |
| Buy* | 10 | 1.30p | Ordinary |
11:34:49 - 04-Nov-26 |
| Buy* | 4,000 | 1.268p | Ordinary |
11:34:45 - 04-Nov-26 |
| Buy* | 3,715 | 1.2588p | Ordinary |
11:33:49 - 04-Nov-26 |
| Buy* | 6,317 | 1.268p | Ordinary |
11:31:58 - 04-Nov-26 |
| Buy* | 78,694 | 1.26p | Ordinary |
11:31:38 - 04-Nov-26 |
| Sell* | 45,000 | 1.1251p | Ordinary |
11:31:27 - 04-Nov-26 |
| Buy* | 92,908 | 1.275p | Ordinary |
11:31:03 - 04-Nov-26 |
| Sell* | 240,000 | 1.16p | Ordinary |
11:30:52 - 04-Nov-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
11:30:42 - 04-Nov-26 |
| Sell* | 100,000 | 1.16p | Ordinary |
11:30:22 - 04-Nov-26 |
| Buy* | 1,437 | 1.283p | Ordinary |
11:29:54 - 04-Nov-26 |
| Buy* | 10,455 | 1.28p | Ordinary |
11:29:15 - 04-Nov-26 |
| Buy* | 6,708 | 1.283p | Ordinary |
11:28:53 - 04-Nov-26 |
| Buy* | 61,758 | 1.2833p | Ordinary |
11:28:36 - 04-Nov-26 |
| Buy* | 38,497 | 1.2833p | Ordinary |
11:27:37 - 04-Nov-26 |
| Buy* | 66,790 | 1.2833p | Ordinary |
11:24:55 - 04-Nov-26 |
| Buy* | 117,597 | 1.2833p | Ordinary |
11:23:07 - 04-Nov-26 |
| Buy* | 23,000 | 1.29p | Ordinary |
11:22:16 - 04-Nov-26 |
| Buy* | 121,563 | 1.29p | Ordinary |
11:22:03 - 04-Nov-26 |
| Buy* | 100,000 | 1.25p | Ordinary |
11:21:07 - 04-Nov-26 |
| Buy* | 242,088 | 1.2333p | Ordinary |
11:20:46 - 04-Nov-26 |
| Unknown* | 727,747 | 1.23p | Ordinary |
11:19:12 - 04-Nov-26 |
| Buy* | 161,038 | 1.2333p | Ordinary |
11:18:38 - 04-Nov-26 |
| Unknown* | 1,070,355 | 1.208p | Ordinary |
11:17:52 - 04-Nov-26 |
| Buy* | 133,503 | 1.175p | Ordinary |
11:15:28 - 04-Nov-26 |
| Buy* | 300,000 | 1.15p | Ordinary |
11:15:08 - 04-Nov-26 |
| Unknown* | 598,931 | 1.093p | Ordinary |
11:08:57 - 04-Nov-26 |
| Buy* | 138,561 | 1.08p | Ordinary |
10:52:49 - 04-Nov-26 |
| Buy* | 460,199 | 1.08p | Ordinary |
10:52:49 - 04-Nov-26 |
| Buy* | 184,797 | 1.075p | Ordinary |
10:43:39 - 04-Nov-26 |
| Buy* | 200,000 | 1.03p | Ordinary |
10:38:20 - 04-Nov-26 |
| Buy* | 100,000 | 1.03p | Ordinary |
10:07:00 - 04-Nov-26 |
| Buy* | 36,324 | 1.03p | Ordinary |
10:01:07 - 04-Nov-26 |
| Buy* | 50,000 | 1.03p | Ordinary |
09:56:34 - 04-Nov-26 |
| Buy* | 350,000 | 1.04p | Ordinary |
09:35:37 - 04-Nov-26 |
| Sell* | 111,235 | 0.955p | Ordinary |
09:32:32 - 04-Nov-26 |
| Buy* | 47,459 | 1.04p | Ordinary |
09:22:40 - 04-Nov-26 |
| Buy* | 28,321 | 1.04p | Ordinary |
09:17:09 - 04-Nov-26 |
| Unknown* | 50,000 | 1.00p | Ordinary |
09:12:10 - 04-Nov-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
09:06:31 - 04-Nov-26 |
| Buy* | 150,000 | 1.00p | Ordinary |
08:54:52 - 04-Nov-26 |
| Buy* | 100,000 | 1.00p | Ordinary |
08:49:02 - 04-Nov-26 |
| Buy* | 18,762 | 0.91p | Ordinary |
08:44:52 - 04-Nov-26 |
| Buy* | 250,000 | 1.00p | Ordinary |
08:38:20 - 04-Nov-26 |
| Buy* | 500,000 | 0.974p | Ordinary |
08:35:48 - 04-Nov-26 |
| Buy* | 200,000 | 0.97p | Ordinary |
08:24:30 - 04-Nov-26 |
| Buy* | 6,771 | 0.97p | Ordinary |
08:02:09 - 04-Nov-26 |
| Buy* | 41,397 | 0.974p | Ordinary |
16:16:07 - 03-Nov-26 |
| Buy* | 100,000 | 0.974p | Ordinary |
13:23:29 - 03-Nov-26 |
| Buy* | 100,000 | 0.974p | Ordinary |
13:14:17 - 03-Nov-26 |
| Buy* | 4,975 | 1.00p | Ordinary |
12:42:32 - 03-Nov-26 |
| Buy* | 13 | 1.00p | Ordinary |
10:48:18 - 03-Nov-26 |
| Sell* | 43,103 | 0.877p | Ordinary |
10:13:32 - 03-Nov-26 |
| Sell* | 125,031 | 0.877p | Ordinary |
09:58:56 - 03-Nov-26 |
| Sell* | 214,646 | 0.905p | Ordinary |
09:48:50 - 03-Nov-26 |
| Sell* | 271,848 | 0.9211p | Ordinary |
08:56:36 - 03-Nov-26 |
| Buy* | 4,648 | 0.985p | Ordinary |
08:36:18 - 03-Nov-26 |
| Buy* | 83,021 | 0.978p | Ordinary |
08:19:30 - 03-Nov-26 |
| Sell* | 16 | 0.90p | Ordinary |
08:19:01 - 03-Nov-26 |
| Sell* | 405,689 | 0.9225p | Ordinary |
15:29:47 - 02-Nov-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
13:47:22 - 02-Nov-26 |
| Unknown* | 1,168,557 | 1.00p | Ordinary |
13:46:45 - 02-Nov-26 |
| Sell* | 50,000 | 0.90p | Ordinary |
13:45:25 - 02-Nov-26 |
| Buy* | 99 | 1.00p | Ordinary |
13:26:08 - 02-Nov-26 |
| Buy* | 15,000 | 0.978p | Ordinary |
12:13:09 - 02-Nov-26 |
| Buy* | 50,369 | 0.974p | Ordinary |
11:57:16 - 02-Nov-26 |
| Buy* | 15,000 | 0.974p | Ordinary |
11:34:14 - 02-Nov-26 |
| Buy* | 40,208 | 0.98p | Ordinary |
10:54:43 - 02-Nov-26 |
| Buy* | 5,102 | 0.995p | Ordinary |
10:45:28 - 02-Nov-26 |
| Buy* | 74,589 | 0.98p | Ordinary |
10:05:59 - 02-Nov-26 |
| Unknown* | 1,087,386 | 0.92p | Ordinary |
10:02:43 - 02-Nov-26 |
| Sell* | 43,499 | 0.92p | Ordinary |
09:59:04 - 02-Nov-26 |
| Buy* | 5,601 | 0.995p | Ordinary |
09:58:39 - 02-Nov-26 |
| Buy* | 9,360 | 0.995p | Ordinary |
09:35:47 - 02-Nov-26 |
| Buy* | 49,605 | 0.989p | Ordinary |
09:29:44 - 02-Nov-26 |
| Buy* | 25,105 | 0.975p | Ordinary |
09:29:25 - 02-Nov-26 |
| Buy* | 214,646 | 0.9722p | Ordinary |
09:26:20 - 02-Nov-26 |
| Buy* | 945 | 1.00p | Ordinary |
09:04:36 - 02-Nov-26 |
| Sell* | 92,191 | 0.918p | Ordinary |
09:01:30 - 02-Nov-26 |
| Buy* | 250,000 | 0.975p | Ordinary |
08:59:20 - 02-Nov-26 |
| Buy* | 150,000 | 0.965p | Ordinary |
08:58:24 - 02-Nov-26 |
| Buy* | 250,000 | 0.9411p | Ordinary |
08:51:18 - 02-Nov-26 |
| Buy* | 525,000 | 0.944p | Ordinary |
08:47:28 - 02-Nov-26 |
| Buy* | 500,000 | 0.919p | Ordinary |
08:45:41 - 02-Nov-26 |