Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-Sustainable Future Enterprises (BSFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62,853 0.726p Ordinary
 14:58:35 - 24-Jul-26
Sell* 64,066 0.726p Ordinary
 12:54:14 - 24-Jul-26
Sell* 147,931 0.7255p Ordinary
 10:17:48 - 24-Jul-26
Sell* 3,000 0.70p Ordinary
 08:57:25 - 24-Jul-26
Sell* 724,170 0.817p Ordinary
 08:45:37 - 24-Jul-26
Sell* 2,860 0.71p Ordinary
 15:11:03 - 23-Jul-26
Sell* 395 0.829p Ordinary
 14:41:32 - 23-Jul-26
Sell* 13 0.70p Ordinary
 13:51:08 - 23-Jul-26
Sell* 10,000 0.829p Ordinary
 11:57:49 - 23-Jul-26
Sell* 50,000 0.70p Ordinary
 11:28:50 - 23-Jul-26
Buy* 3,483 1.00p Ordinary
 10:02:06 - 23-Jul-26
Sell* 100,000 0.7255p Ordinary
 09:14:35 - 23-Jul-26
Sell* 10 0.70p Ordinary
 09:08:59 - 23-Jul-26
Buy* 15 1.00p Ordinary
 08:47:48 - 23-Jul-26
Sell* 1,000 0.71p Ordinary
 08:25:20 - 23-Jul-26
Sell* 75,546 0.725p Ordinary
 08:01:56 - 23-Jul-26
Sell* 626,763 0.735p Ordinary
 08:00:55 - 23-Jul-26
Sell* 90,000 0.82p Ordinary
 16:27:10 - 22-Jul-26
Sell* 100,000 0.82p Ordinary
 16:25:49 - 22-Jul-26
Sell* 100,000 0.818p Ordinary
 16:12:13 - 22-Jul-26
Sell* 7,500 0.829p Ordinary
 16:01:39 - 22-Jul-26
Sell* 75,000 0.82p Ordinary
 15:41:43 - 22-Jul-26
Sell* 11 0.70p Ordinary
 15:26:08 - 22-Jul-26
Buy* 98 1.00p Ordinary
 15:25:30 - 22-Jul-26
Buy* 20,000 0.90p Ordinary
 14:41:00 - 22-Jul-26
Sell* 21,665 0.829p Ordinary
 13:21:26 - 22-Jul-26
Sell* 663 0.70p Ordinary
 12:41:51 - 22-Jul-26
Unknown* 1,498,696 0.721p Ordinary
 10:32:10 - 22-Jul-26
Sell* 100,000 0.844p Ordinary
 09:24:24 - 22-Jul-26
Sell* 11,305 0.845p Ordinary
 16:09:14 - 21-Jul-26
Buy* 98 1.00p Ordinary
 14:57:47 - 21-Jul-26
Sell* 185,159 0.733p Ordinary
 14:26:19 - 21-Jul-26
Buy* 2,044 1.00p Ordinary
 14:24:25 - 21-Jul-26
Unknown* 1 0.85p Uncrossing Trade
 14:00:18 - 21-Jul-26
Buy* 796 1.00p Ordinary
 10:33:27 - 21-Jul-26
Sell* 217,600 0.733p Ordinary
 10:33:19 - 21-Jul-26
Sell* 25,824 0.725p Ordinary
 10:23:28 - 21-Jul-26
Sell* 136,426 0.733p Ordinary
 09:50:23 - 21-Jul-26
Buy* 38 1.00p Ordinary
 08:01:18 - 21-Jul-26
Sell* 19,755 0.721p Ordinary
 16:28:14 - 20-Jul-26
Buy* 49 1.00p Ordinary
 15:30:47 - 20-Jul-26
Buy* 1,644 1.00p Ordinary
 15:12:56 - 20-Jul-26
Sell* 37,267 0.805p Ordinary
 14:14:29 - 20-Jul-26
Buy* 1,026 1.00p Ordinary
 12:20:52 - 20-Jul-26
Buy* 50,508 0.985p Ordinary
 12:18:39 - 20-Jul-26
Buy* 20,204 0.985p Ordinary
 11:38:44 - 20-Jul-26
Unknown* 1,227,571 0.81p Ordinary
 10:39:47 - 20-Jul-26
Sell* 25,823 0.721p Ordinary
 08:29:05 - 20-Jul-26
Buy* 10,106 0.985p Ordinary
 08:24:18 - 20-Jul-26
Sell* 100,000 0.721p Ordinary
 13:34:39 - 17-Jul-26
Sell* 61,362 0.81p Ordinary
 13:21:25 - 17-Jul-26
Sell* 300,000 0.75p Ordinary
 12:54:26 - 17-Jul-26
Sell* 300,000 0.75p Ordinary
 12:54:20 - 17-Jul-26
Sell* 300,000 0.75p Ordinary
 12:54:14 - 17-Jul-26
Sell* 400,000 0.761p Ordinary
 12:53:00 - 17-Jul-26
Sell* 500,000 0.751p Ordinary
 12:51:39 - 17-Jul-26
Sell* 94,353 0.834p Ordinary
 12:31:25 - 17-Jul-26
Sell* 50,000 0.761p Ordinary
 10:52:38 - 17-Jul-26
Sell* 500,000 0.756p Ordinary
 10:34:11 - 17-Jul-26
Buy* 12,345 0.935p Ordinary
 09:51:13 - 17-Jul-26
Sell* 450,000 0.8375p Ordinary
 09:14:33 - 17-Jul-26
Sell* 500,000 0.84p Ordinary
 09:13:12 - 17-Jul-26
Buy* 53,333 0.9375p Ordinary
 09:00:51 - 17-Jul-26
Sell* 508,424 0.76p Ordinary
 08:15:57 - 17-Jul-26
Buy* 51,647 0.945p Ordinary
 08:08:59 - 17-Jul-26
Sell* 3,000 0.75p Ordinary
 16:01:09 - 16-Jul-26
Buy* 16 1.00p Ordinary
 14:56:12 - 16-Jul-26
Sell* 75,000 0.815p Ordinary
 09:29:46 - 16-Jul-26
Buy* 50 1.00p Ordinary
 08:42:32 - 16-Jul-26
Sell* 8 0.75p Ordinary
 08:31:14 - 16-Jul-26
Sell* 286 0.75p Ordinary
 15:50:23 - 15-Jul-26
Sell* 3,000 0.75p Ordinary
 15:49:11 - 15-Jul-26
Buy* 98 1.00p Ordinary
 14:49:42 - 15-Jul-26
Buy* 198 1.00p Ordinary
 14:31:43 - 15-Jul-26
Buy* 15,000 0.97p Ordinary
 13:22:38 - 15-Jul-26
Buy* 2,090 1.00p Ordinary
 11:04:46 - 15-Jul-26
Sell* 1,000 0.761p Ordinary
 09:42:26 - 15-Jul-26
Sell* 2,487 0.75p Ordinary
 08:36:28 - 15-Jul-26
Buy* 50,000 0.886p Ordinary
 16:10:46 - 14-Jul-26
Buy* 20,000 0.886p Ordinary
 16:10:15 - 14-Jul-26
Buy* 300,000 0.887p Ordinary
 16:03:00 - 14-Jul-26
Buy* 98 1.00p Ordinary
 15:47:29 - 14-Jul-26
Buy* 197 1.00p Ordinary
 15:29:40 - 14-Jul-26
Buy* 99 1.00p Ordinary
 14:37:09 - 14-Jul-26
Sell* 100,000 0.8011p Ordinary
 14:28:57 - 14-Jul-26
Sell* 100,000 0.8011p Ordinary
 14:17:01 - 14-Jul-26
Sell* 100,000 0.815p Ordinary
 14:14:11 - 14-Jul-26
Buy* 222,000 0.89p Ordinary
 12:38:27 - 14-Jul-26
Buy* 155,110 0.892p Ordinary
 11:02:50 - 14-Jul-26
Buy* 169,069 0.892p Ordinary
 11:02:42 - 14-Jul-26
Buy* 114,494 0.894p Ordinary
 11:01:34 - 14-Jul-26
Buy* 70,000 0.889p Ordinary
 10:59:06 - 14-Jul-26
Buy* 60,000 0.894p Ordinary
 10:57:32 - 14-Jul-26
Buy* 4 1.00p Ordinary
 09:29:41 - 14-Jul-26
Buy* 1,000 1.00p Ordinary
 09:27:34 - 14-Jul-26
Buy* 331,806 0.90p Ordinary
 09:23:30 - 14-Jul-26
Buy* 395 1.00p Ordinary
 09:17:11 - 14-Jul-26
Sell* 400,000 0.80p Ordinary
 08:49:00 - 14-Jul-26
Buy* 7,630 1.00p Ordinary
 08:48:33 - 14-Jul-26
Sell* 250,000 0.818p Ordinary
 08:48:00 - 14-Jul-26
Sell* 700,000 0.82p Ordinary
 08:47:22 - 14-Jul-26
Buy* 12,737 1.078p Ordinary
 10:23:36 - 13-Jul-26
Buy* 1 1.24p Ordinary
 08:57:11 - 13-Jul-26
Sell* 48 0.75p Ordinary
 08:19:08 - 13-Jul-26
Buy* 8,212 1.25p Ordinary
 08:17:13 - 13-Jul-26
Unknown* 1,000,000 1.00p Negotiated Trade
 16:37:14 - 10-Jul-26
Unknown* -1,000,000 1.00p Correction
Negotiated Trade
 16:37:14 - 10-Jul-26
Unknown* 1,000,000 1.00p Negotiated Trade
 16:37:14 - 10-Jul-26
Sell* 14,000 0.99p Uncrossing Trade
 16:35:26 - 10-Jul-26
Buy* 975 1.25p Ordinary
 16:02:22 - 10-Jul-26
Sell* 9,422 0.818p Ordinary
 15:46:32 - 10-Jul-26
Sell* 150,000 0.816p Ordinary
 14:37:00 - 10-Jul-26
Sell* 100,000 0.87p Ordinary
 14:36:43 - 10-Jul-26
Buy* 114 1.25p Ordinary
 14:32:21 - 10-Jul-26
Sell* 90,458 0.87p Ordinary
 14:06:23 - 10-Jul-26
Buy* 2,687 1.25p Ordinary
 13:49:04 - 10-Jul-26
Sell* 13,352 0.80p Ordinary
 13:45:31 - 10-Jul-26
Sell* 3,177 0.815p Ordinary
 12:40:03 - 10-Jul-26
Buy* 188 1.25p Ordinary
 12:19:50 - 10-Jul-26
Buy* 549 1.25p Ordinary
 12:16:59 - 10-Jul-26
Buy* 4,615 1.078p Ordinary
 11:58:25 - 10-Jul-26
Buy* 4,615 1.078p Ordinary
 11:58:24 - 10-Jul-26
Sell* 35,000 0.80p Ordinary
 11:54:26 - 10-Jul-26
Buy* 16,048 1.24p Ordinary
 11:10:14 - 10-Jul-26
Buy* 398 1.25p Ordinary
 13:05:04 - 09-Jul-26
Sell* 122,841 0.868p Ordinary
 12:36:05 - 09-Jul-26
Sell* 277,516 0.865p Ordinary
 12:32:01 - 09-Jul-26
Sell* 185,000 0.996p Uncrossing Trade
 11:00:12 - 09-Jul-26
Sell* 1,000 0.80p Ordinary
 10:57:46 - 09-Jul-26
Buy* 2,349 1.09852p Ordinary
 09:16:16 - 09-Jul-26
Buy* 45,091 1.088p Ordinary
 08:05:38 - 09-Jul-26
Buy* 41 1.25p Ordinary
 15:58:07 - 08-Jul-26
Buy* 1,180 1.25p Ordinary
 15:56:07 - 08-Jul-26
Buy* 15,000 1.088p Ordinary
 15:04:27 - 08-Jul-26
Buy* 1,194 1.25p Ordinary
 14:52:13 - 08-Jul-26
Buy* 147,652 1.04p Ordinary
 14:38:28 - 08-Jul-26
Sell* 299,520 0.836p Ordinary
 13:55:58 - 08-Jul-26
Sell* 8,000 0.836p Ordinary
 13:53:41 - 08-Jul-26
Sell* 280 0.75p Ordinary
 13:02:46 - 08-Jul-26
Buy* 9,422 1.082p Ordinary
 12:49:52 - 08-Jul-26
Buy* 400,000 0.948p Ordinary
 12:15:41 - 08-Jul-26
Buy* 350,000 0.95p Ordinary
 12:14:17 - 08-Jul-26
Buy* 10,606 1.00p Ordinary
 11:50:47 - 08-Jul-26
Buy* 10,000 0.965p Ordinary
 11:39:08 - 08-Jul-26
Buy* 9,129 1.00p Ordinary
 11:26:37 - 08-Jul-26
Buy* 99 1.00p Ordinary
 11:22:02 - 08-Jul-26
Sell* 292,864 0.855p Ordinary
 11:20:59 - 08-Jul-26
Sell* 500,000 0.85p Ordinary
 11:03:42 - 08-Jul-26
Buy* 71,133 0.97p Ordinary
 10:58:22 - 08-Jul-26
Buy* 281,981 0.888p Ordinary
 10:56:59 - 08-Jul-26
Sell* 279,775 0.895p Ordinary
 10:27:41 - 08-Jul-26
Sell* 100,000 0.89p Ordinary
 09:50:34 - 08-Jul-26
Sell* 18 0.75p Ordinary
 09:41:55 - 08-Jul-26
Sell* 14,705 0.889p Ordinary
 09:07:55 - 08-Jul-26
Buy* 394 1.082p Ordinary
 08:58:14 - 08-Jul-26
Buy* 39,785 1.082p Ordinary
 08:47:05 - 08-Jul-26
Buy* 397 1.082p Ordinary
 16:14:36 - 07-Jul-26
Sell* 129,281 0.9313p Ordinary
 15:11:00 - 07-Jul-26
Buy* 400,000 0.99p Ordinary
 14:32:46 - 07-Jul-26
Buy* 199,000 0.99p Ordinary
 14:10:33 - 07-Jul-26
Buy* 3 1.00p Ordinary
 13:52:45 - 07-Jul-26
Buy* 225,675 0.888p Ordinary
 13:34:18 - 07-Jul-26
Buy* 1,410 1.082p Ordinary
 12:47:18 - 07-Jul-26
Buy* 4,278 1.07p Ordinary
 12:04:15 - 07-Jul-26
Buy* 1 1.24p Ordinary
 11:01:59 - 07-Jul-26
Sell* 500,000 0.935p Ordinary
 10:20:07 - 07-Jul-26
Sell* 150,000 0.935p Ordinary
 10:15:55 - 07-Jul-26
Sell* 73,432 0.935p Ordinary
 10:12:39 - 07-Jul-26
Buy* 70,749 1.083p Ordinary
 09:19:43 - 07-Jul-26
Buy* 73,138 1.083p Ordinary
 08:51:00 - 07-Jul-26
Buy* 73,003 1.085p Ordinary
 08:40:44 - 07-Jul-26
Buy* 4,167 1.09852p Ordinary
 08:37:42 - 07-Jul-26
Buy* 172,735 1.089p Ordinary
 08:37:01 - 07-Jul-26
Sell* 80,164 0.933p Ordinary
 08:29:38 - 07-Jul-26
Sell* 200,011 0.9313p Ordinary
 08:18:02 - 07-Jul-26
Buy* 80,559 1.0999p Ordinary
 08:16:18 - 07-Jul-26
Sell* 500,000 1.055p Ordinary
 08:00:59 - 07-Jul-26
Sell* 500,000 1.058p Ordinary
 08:00:57 - 07-Jul-26
Sell* 56,007 1.055p Ordinary
 08:00:25 - 07-Jul-26
Buy* 174,225 1.1388p Ordinary
 08:00:18 - 07-Jul-26
Buy* 147,001 1.148p Ordinary
 16:13:10 - 06-Jul-26
Buy* 80,164 1.15p Ordinary
 16:12:50 - 06-Jul-26
Buy* 200,011 1.089p Ordinary
 16:09:24 - 06-Jul-26
Unknown* 2,342,000 0.91p Ordinary
 16:07:25 - 06-Jul-26
Buy* 500,000 0.996p Ordinary
 16:05:51 - 06-Jul-26
Unknown* 1,000,000 1.00p Ordinary
 16:05:07 - 06-Jul-26
Buy* 529,237 0.985p Ordinary
 15:29:58 - 06-Jul-26
Buy* 2,717 1.00p Ordinary
 12:01:00 - 06-Jul-26
Buy* 216,262 0.917p Ordinary
 11:38:12 - 06-Jul-26
Buy* 270,223 0.918p Ordinary
 11:37:09 - 06-Jul-26
Buy* 324,772 0.917p Ordinary
 11:35:40 - 06-Jul-26
Buy* 324,772 0.917p Ordinary
 11:34:26 - 06-Jul-26
Buy* 3,405 1.00p Ordinary
 11:20:32 - 06-Jul-26
Buy* 5,653 1.00p Ordinary
 11:19:17 - 06-Jul-26
Buy* 224 1.00p Ordinary
 11:14:48 - 06-Jul-26
Buy* 177,778 0.917p Ordinary
 11:02:54 - 06-Jul-26
Buy* 678 1.00p Ordinary
 10:54:26 - 06-Jul-26
Buy* 517 1.00p Ordinary
 10:53:05 - 06-Jul-26
Buy* 13,085 1.00p Ordinary
 10:50:38 - 06-Jul-26
Buy* 99 1.00p Ordinary
 10:46:18 - 06-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06