| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 891,117 |
| 9th Nov 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 1,388,880 |
| 6th Nov 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 871,488 |
| 5th Nov 2026 (Thu) | 1.175 | 1.175 | 1.05 | 1.175 | 7,099,895 |
| 4th Nov 2026 (Wed) | 0.90 | 1.225 | 0.90 | 1.175 | 15,230,954 |
| 3rd Nov 2026 (Tue) | 0.95 | 0.95 | 0.90 | 0.90 | 988,698 |
| 2nd Nov 2026 (Mon) | 1.05 | 1.05 | 0.90 | 0.95 | 7,449,597 |
| 30th Oct 2026 (Fri) | 0.95 | 0.95 | 0.85 | 0.90 | 1,570,697 |
| 29th Oct 2026 (Thu) | 0.95 | 0.95 | 0.90 | 0.90 | 1,579,395 |
| 28th Oct 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 462,575 |
| 27th Oct 2026 (Tue) | 1.075 | 1.025 | 0.95 | 0.95 | 2,064,835 |
| 26th Oct 2026 (Mon) | 1.05 | 1.10 | 1.03 | 1.075 | 1,815,856 |
| 23rd Oct 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 860,262 |
| 22nd Oct 2026 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 291,690 |
| 21st Oct 2026 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 1,660,820 |
| 20th Oct 2026 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 2,643,124 |
| 19th Oct 2026 (Mon) | 1.10 | 1.05 | 0.90 | 1.00 | 5,003,037 |
| 16th Oct 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 566,264 |
| 15th Oct 2026 (Thu) | 1.175 | 1.10 | 1.00 | 1.10 | 1,577,063 |
| 14th Oct 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 699,862 |
| 13th Oct 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 540,308 |
| 12th Oct 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,199,711 |
| 9th Oct 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.10 | 2,736,183 |
| 8th Oct 2026 (Thu) | 1.125 | 1.125 | 1.10 | 1.10 | 820,996 |
| 7th Oct 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,225,589 |
| 6th Oct 2026 (Tue) | 1.125 | 1.125 | 1.02 | 1.125 | 447,166 |
| 5th Oct 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 3,246,452 |
| 2nd Oct 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 953,314 |
| 1st Oct 2026 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 5,806,071 |
| 30th Sep 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 6,015,048 |
| 29th Sep 2026 (Tue) | 1.00 | 1.125 | 1.00 | 1.125 | 1,176,318 |
| 28th Sep 2026 (Mon) | 0.95 | 1.045 | 1.045 | 1.045 | 1,304,581 |
| 25th Sep 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 3,046,917 |
| 24th Sep 2026 (Thu) | 1.125 | 1.125 | 0.95 | 0.95 | 2,547,015 |
| 23rd Sep 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,745,251 |
| 22nd Sep 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 535,600 |
| 21st Sep 2026 (Mon) | 1.00 | 1.00 | 0.95 | 0.95 | 2,709,934 |
| 18th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,109,135 |
| 17th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 619,481 |
| 16th Sep 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 691,987 |
| 15th Sep 2026 (Tue) | 1.00 | 1.00 | 0.95 | 1.00 | 3,735,468 |
| 14th Sep 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 1,140,691 |
| 11th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 173,054 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 1,639,667 |