| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1.05 | 0.99 | 0.99 | 0.99 | 733,220 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.00 | 1.00 | 1.00 | 1,581,371 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 445,917 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,897,524 |
| 31st Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.10 | 4,712,771 |
| 27th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 2,367,572 |
| 26th Aug 2026 (Wed) | 1.15 | 1.20 | 1.05 | 1.15 | 4,883,440 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.075 | 1.15 | 6,244,223 |
| 24th Aug 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.25 | 4,115,988 |
| 21st Aug 2026 (Fri) | 1.35 | 1.45 | 1.35 | 1.35 | 6,566,801 |
| 20th Aug 2026 (Thu) | 1.175 | 1.30 | 1.30 | 1.30 | 9,215,921 |
| 19th Aug 2026 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 1,152,389 |
| 18th Aug 2026 (Tue) | 1.25 | 1.25 | 1.20 | 1.20 | 1,156,687 |
| 17th Aug 2026 (Mon) | 1.40 | 1.40 | 1.20 | 1.25 | 12,529,274 |
| 14th Aug 2026 (Fri) | 1.125 | 1.15 | 1.125 | 1.15 | 1,416,727 |
| 13th Aug 2026 (Thu) | 1.125 | 1.25 | 1.125 | 1.125 | 2,524,918 |
| 12th Aug 2026 (Wed) | 1.15 | 1.10 | 1.10 | 1.10 | 1,376,764 |
| 11th Aug 2026 (Tue) | 1.15 | 1.20 | 1.10 | 1.15 | 9,920,552 |
| 10th Aug 2026 (Mon) | 1.10 | 1.01 | 1.00 | 1.01 | 5,387,282 |
| 7th Aug 2026 (Fri) | 0.90 | 1.10 | 0.90 | 1.10 | 1,783,489 |
| 6th Aug 2026 (Thu) | 0.90 | 0.90 | 0.85 | 0.90 | 3,698,184 |
| 5th Aug 2026 (Wed) | 0.98 | 1.05 | 0.90 | 0.90 | 4,319,391 |
| 4th Aug 2026 (Tue) | 1.20 | 1.10 | 1.00 | 1.00 | 5,595,871 |
| 3rd Aug 2026 (Mon) | 0.90 | 1.325 | 0.90 | 1.20 | 19,772,477 |
| 31st Jul 2026 (Fri) | 0.80 | 0.85 | 0.80 | 0.85 | 1,598,870 |
| 30th Jul 2026 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 381,555 |
| 29th Jul 2026 (Wed) | 0.80 | 0.85 | 0.80 | 0.80 | 2,536,248 |
| 28th Jul 2026 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 1,649,150 |
| 27th Jul 2026 (Mon) | 0.85 | 0.85 | 0.75 | 0.80 | 840,168 |
| 24th Jul 2026 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 1,002,020 |
| 23rd Jul 2026 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 870,085 |
| 22nd Jul 2026 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 2,013,633 |
| 21st Jul 2026 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 579,338 |
| 20th Jul 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 1,393,953 |
| 17th Jul 2026 (Fri) | 0.875 | 0.875 | 0.85 | 0.85 | 4,681,464 |
| 16th Jul 2026 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 78,074 |
| 15th Jul 2026 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 24,159 |
| 14th Jul 2026 (Tue) | 1.00 | 1.00 | 0.875 | 0.875 | 3,151,902 |
| 13th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 20,998 |
| 10th Jul 2026 (Fri) | 1.00 | 0.99 | 0.99 | 0.99 | 1,445,200 |
| 9th Jul 2026 (Thu) | 1.00 | 1.00 | 0.996 | 1.00 | 634,195 |
| 8th Jul 2026 (Wed) | 1.00 | 1.00 | 0.875 | 1.00 | 2,842,778 |
| 7th Jul 2026 (Tue) | 1.125 | 1.125 | 0.875 | 1.00 | 3,668,235 |