| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 1.10 | 1.05 | 0.90 | 1.00 | 5,003,037 |
| 16th Oct 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 566,264 |
| 15th Oct 2026 (Thu) | 1.175 | 1.10 | 1.00 | 1.10 | 1,577,063 |
| 14th Oct 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 699,862 |
| 13th Oct 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 540,308 |
| 12th Oct 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 1,199,711 |
| 9th Oct 2026 (Fri) | 1.08 | 1.10 | 1.08 | 1.10 | 2,736,183 |
| 8th Oct 2026 (Thu) | 1.125 | 1.125 | 1.10 | 1.10 | 820,996 |
| 7th Oct 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,225,589 |
| 6th Oct 2026 (Tue) | 1.125 | 1.125 | 1.02 | 1.125 | 447,166 |
| 5th Oct 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 3,246,452 |
| 2nd Oct 2026 (Fri) | 1.125 | 1.125 | 1.125 | 1.125 | 953,314 |
| 1st Oct 2026 (Thu) | 1.175 | 1.175 | 1.125 | 1.125 | 5,806,071 |
| 30th Sep 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 6,015,048 |
| 29th Sep 2026 (Tue) | 1.00 | 1.125 | 1.00 | 1.125 | 1,176,318 |
| 28th Sep 2026 (Mon) | 0.95 | 1.045 | 1.045 | 1.045 | 1,304,581 |
| 25th Sep 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 3,046,917 |
| 24th Sep 2026 (Thu) | 1.125 | 1.125 | 0.95 | 0.95 | 2,547,015 |
| 23rd Sep 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,745,251 |
| 22nd Sep 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 535,600 |
| 21st Sep 2026 (Mon) | 1.00 | 1.00 | 0.95 | 0.95 | 2,709,934 |
| 18th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 1,109,135 |
| 17th Sep 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 619,481 |
| 16th Sep 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 691,987 |
| 15th Sep 2026 (Tue) | 1.00 | 1.00 | 0.95 | 1.00 | 3,735,468 |
| 14th Sep 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 1,140,691 |
| 11th Sep 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 173,054 |
| 10th Sep 2026 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 1,639,667 |
| 9th Sep 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,088,496 |
| 8th Sep 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,160,847 |
| 7th Sep 2026 (Mon) | 1.05 | 1.00 | 1.00 | 1.00 | 3,149,931 |
| 4th Sep 2026 (Fri) | 1.05 | 0.99 | 0.99 | 0.99 | 733,220 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.00 | 1.00 | 1.00 | 1,581,371 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 445,917 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 1,897,524 |
| 31st Aug 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 1.05 | 1.10 | 4,712,771 |
| 27th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 2,367,572 |
| 26th Aug 2026 (Wed) | 1.15 | 1.20 | 1.05 | 1.15 | 4,883,440 |
| 25th Aug 2026 (Tue) | 1.20 | 1.20 | 1.075 | 1.15 | 6,244,223 |
| 24th Aug 2026 (Mon) | 1.35 | 1.35 | 1.25 | 1.25 | 4,115,988 |
| 21st Aug 2026 (Fri) | 1.35 | 1.45 | 1.35 | 1.35 | 6,566,801 |
| 20th Aug 2026 (Thu) | 1.175 | 1.30 | 1.30 | 1.30 | 9,215,921 |