| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 2.00 | 2.00 | 1.75 | 1.75 | 2,766,132 |
| 30th Apr 2026 (Thu) | 1.75 | 1.98 | 1.98 | 1.98 | 12,680,713 |
| 29th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 3,106,385 |
| 28th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2,880,034 |
| 27th Apr 2026 (Mon) | 1.75 | 1.75 | 1.50 | 1.75 | 4,296,044 |
| 24th Apr 2026 (Fri) | 1.50 | 2.00 | 1.50 | 1.75 | 13,491,569 |
| 23rd Apr 2026 (Thu) | 1.625 | 1.625 | 1.50 | 1.50 | 2,397,985 |
| 22nd Apr 2026 (Wed) | 1.75 | 1.75 | 1.625 | 1.625 | 2,515,376 |
| 21st Apr 2026 (Tue) | 1.62 | 2.125 | 1.62 | 1.75 | 2,509,947 |
| 20th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 893,492 |
| 17th Apr 2026 (Fri) | 1.75 | 1.75 | 1.625 | 1.75 | 3,006,984 |
| 16th Apr 2026 (Thu) | 1.875 | 1.875 | 1.75 | 1.75 | 708,247 |
| 15th Apr 2026 (Wed) | 1.75 | 1.875 | 1.75 | 1.875 | 1,320,146 |
| 14th Apr 2026 (Tue) | 2.00 | 1.80 | 1.80 | 1.80 | 5,180,197 |
| 13th Apr 2026 (Mon) | 1.75 | 2.25 | 1.75 | 2.00 | 14,645,626 |
| 10th Apr 2026 (Fri) | 1.625 | 1.75 | 1.625 | 1.625 | 7,646,032 |
| 9th Apr 2026 (Thu) | 2.00 | 2.00 | 1.625 | 1.625 | 6,350,404 |
| 8th Apr 2026 (Wed) | 2.25 | 2.02 | 2.02 | 2.02 | 11,097,907 |
| 7th Apr 2026 (Tue) | 2.25 | 3.40 | 2.125 | 2.25 | 37,381,196 |
| 6th Apr 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 3rd Apr 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 2.25 | 1.125 | 2.125 | 34,244,337 |
| 1st Apr 2026 (Wed) | 1.00 | 0.922 | 0.922 | 0.922 | 1,875,800 |
| 31st Mar 2026 (Tue) | 1.00 | 1.00 | 0.90 | 1.00 | 5,480,941 |
| 30th Mar 2026 (Mon) | 0.875 | 0.85 | 0.85 | 0.85 | 1,600,016 |
| 27th Mar 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 629,708 |
| 26th Mar 2026 (Thu) | 0.80 | 0.875 | 0.80 | 0.875 | 2,616,856 |
| 25th Mar 2026 (Wed) | 0.80 | 0.846 | 0.65 | 0.65 | 3,914,561 |
| 24th Mar 2026 (Tue) | 0.65 | 0.80 | 0.65 | 0.80 | 2,168,616 |
| 23rd Mar 2026 (Mon) | 0.75 | 0.75 | 0.60 | 0.65 | 2,073,132 |
| 20th Mar 2026 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 1,007,383 |
| 19th Mar 2026 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 3,478,648 |
| 18th Mar 2026 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 483,068 |
| 17th Mar 2026 (Tue) | 0.625 | 0.75 | 0.625 | 0.75 | 12,145,928 |
| 16th Mar 2026 (Mon) | 0.625 | 0.602 | 0.586 | 0.602 | 5,356,989 |
| 13th Mar 2026 (Fri) | 0.75 | 0.75 | 0.625 | 0.625 | 22,057,445 |
| 12th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,050,517 |
| 11th Mar 2026 (Wed) | 1.25 | 1.16 | 1.16 | 1.16 | 818,729 |
| 10th Mar 2026 (Tue) | 1.00 | 1.25 | 1.00 | 1.25 | 3,622,206 |
| 9th Mar 2026 (Mon) | 1.00 | 0.90 | 0.90 | 0.90 | 1,180,027 |
| 6th Mar 2026 (Fri) | 1.25 | 1.25 | 1.00 | 1.00 | 1,344,506 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 300,384 |
| 4th Mar 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 22,116 |