| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1.125 | 1.15 | 1.125 | 1.15 | 1,416,727 |
| 13th Aug 2026 (Thu) | 1.125 | 1.25 | 1.125 | 1.125 | 2,524,918 |
| 12th Aug 2026 (Wed) | 1.15 | 1.10 | 1.10 | 1.10 | 1,376,764 |
| 11th Aug 2026 (Tue) | 1.15 | 1.20 | 1.10 | 1.15 | 9,920,552 |
| 10th Aug 2026 (Mon) | 1.10 | 1.01 | 1.00 | 1.01 | 5,387,282 |
| 7th Aug 2026 (Fri) | 0.90 | 1.10 | 0.90 | 1.10 | 1,783,489 |
| 6th Aug 2026 (Thu) | 0.90 | 0.90 | 0.85 | 0.90 | 3,698,184 |
| 5th Aug 2026 (Wed) | 0.98 | 1.05 | 0.90 | 0.90 | 4,319,391 |
| 4th Aug 2026 (Tue) | 1.20 | 1.10 | 1.00 | 1.00 | 5,595,871 |
| 3rd Aug 2026 (Mon) | 0.90 | 1.325 | 0.90 | 1.20 | 19,772,477 |
| 31st Jul 2026 (Fri) | 0.80 | 0.85 | 0.80 | 0.85 | 1,598,870 |
| 30th Jul 2026 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 381,555 |
| 29th Jul 2026 (Wed) | 0.80 | 0.85 | 0.80 | 0.80 | 2,536,248 |
| 28th Jul 2026 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 1,649,150 |
| 27th Jul 2026 (Mon) | 0.85 | 0.85 | 0.75 | 0.80 | 840,168 |
| 24th Jul 2026 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 1,002,020 |
| 23rd Jul 2026 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 870,085 |
| 22nd Jul 2026 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 2,013,633 |
| 21st Jul 2026 (Tue) | 0.85 | 0.85 | 0.85 | 0.85 | 579,338 |
| 20th Jul 2026 (Mon) | 0.85 | 0.85 | 0.85 | 0.85 | 1,393,953 |
| 17th Jul 2026 (Fri) | 0.875 | 0.875 | 0.85 | 0.85 | 4,681,464 |
| 16th Jul 2026 (Thu) | 0.875 | 0.875 | 0.875 | 0.875 | 78,074 |
| 15th Jul 2026 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 24,159 |
| 14th Jul 2026 (Tue) | 1.00 | 1.00 | 0.875 | 0.875 | 3,151,902 |
| 13th Jul 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 20,998 |
| 10th Jul 2026 (Fri) | 1.00 | 0.99 | 0.99 | 0.99 | 1,445,200 |
| 9th Jul 2026 (Thu) | 1.00 | 1.00 | 0.996 | 1.00 | 634,195 |
| 8th Jul 2026 (Wed) | 1.00 | 1.00 | 0.875 | 1.00 | 2,842,778 |
| 7th Jul 2026 (Tue) | 1.125 | 1.125 | 0.875 | 1.00 | 3,668,235 |
| 6th Jul 2026 (Mon) | 0.90 | 1.125 | 0.90 | 1.125 | 6,879,895 |
| 3rd Jul 2026 (Fri) | 0.90 | 0.852 | 0.852 | 0.852 | 818,679 |
| 2nd Jul 2026 (Thu) | 0.90 | 0.898 | 0.898 | 0.898 | 1,239,710 |
| 1st Jul 2026 (Wed) | 1.025 | 1.025 | 0.90 | 0.90 | 2,599,810 |
| 30th Jun 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 608,122 |
| 29th Jun 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,943,231 |
| 26th Jun 2026 (Fri) | 1.025 | 1.05 | 1.00 | 1.00 | 1,287,244 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,023,387 |
| 24th Jun 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,394,832 |
| 23rd Jun 2026 (Tue) | 1.00 | 1.125 | 1.00 | 1.125 | 1,326,915 |
| 22nd Jun 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,833,025 |
| 19th Jun 2026 (Fri) | 0.975 | 1.125 | 0.975 | 1.125 | 3,309,564 |
| 18th Jun 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 3,477,605 |
| 17th Jun 2026 (Wed) | 1.125 | 1.125 | 0.875 | 0.975 | 5,677,557 |