| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 0.90 | 0.852 | 0.852 | 0.852 | 818,679 |
| 2nd Jul 2026 (Thu) | 0.90 | 0.898 | 0.898 | 0.898 | 1,239,710 |
| 1st Jul 2026 (Wed) | 1.025 | 1.025 | 0.90 | 0.90 | 2,599,810 |
| 30th Jun 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 608,122 |
| 29th Jun 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 1,943,231 |
| 26th Jun 2026 (Fri) | 1.025 | 1.05 | 1.00 | 1.00 | 1,287,244 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 1,023,387 |
| 24th Jun 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 1,394,832 |
| 23rd Jun 2026 (Tue) | 1.00 | 1.125 | 1.00 | 1.125 | 1,326,915 |
| 22nd Jun 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,833,025 |
| 19th Jun 2026 (Fri) | 0.975 | 1.125 | 0.975 | 1.125 | 3,309,564 |
| 18th Jun 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 3,477,605 |
| 17th Jun 2026 (Wed) | 1.125 | 1.125 | 0.875 | 0.975 | 5,677,557 |
| 16th Jun 2026 (Tue) | 1.125 | 1.15 | 1.125 | 1.125 | 8,795,460 |
| 15th Jun 2026 (Mon) | 1.25 | 1.10 | 1.10 | 1.10 | 16,399,461 |
| 12th Jun 2026 (Fri) | 1.375 | 1.15 | 1.125 | 1.125 | 31,580,943 |
| 11th Jun 2026 (Thu) | 2.375 | 2.375 | 2.00 | 2.00 | 19,693,036 |
| 10th Jun 2026 (Wed) | 2.25 | 2.625 | 2.00 | 2.375 | 10,408,204 |
| 9th Jun 2026 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 5,485,425 |
| 8th Jun 2026 (Mon) | 2.50 | 2.50 | 2.125 | 2.25 | 7,701,759 |
| 5th Jun 2026 (Fri) | 2.50 | 2.50 | 2.125 | 2.50 | 5,636,183 |
| 4th Jun 2026 (Thu) | 2.50 | 2.50 | 2.375 | 2.50 | 32,117,055 |
| 3rd Jun 2026 (Wed) | 2.25 | 2.625 | 2.125 | 2.50 | 18,805,736 |
| 2nd Jun 2026 (Tue) | 2.25 | 3.875 | 2.25 | 3.125 | 42,037,806 |
| 1st Jun 2026 (Mon) | 1.75 | 2.25 | 1.75 | 2.25 | 9,695,689 |
| 29th May 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 4,831,197 |
| 28th May 2026 (Thu) | 2.00 | 2.00 | 1.75 | 1.75 | 13,174,501 |
| 27th May 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 2,563,350 |
| 26th May 2026 (Tue) | 1.625 | 1.71 | 1.71 | 1.71 | 7,393,334 |
| 25th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 22nd May 2026 (Fri) | 1.625 | 1.625 | 1.45 | 1.55 | 2,211,148 |
| 21st May 2026 (Thu) | 1.75 | 1.75 | 1.375 | 1.625 | 4,188,927 |
| 20th May 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 3,256,130 |
| 19th May 2026 (Tue) | 1.75 | 1.75 | 1.625 | 1.75 | 3,039,354 |
| 18th May 2026 (Mon) | 1.625 | 1.75 | 1.625 | 1.75 | 6,042,596 |
| 15th May 2026 (Fri) | 1.625 | 1.75 | 1.625 | 1.625 | 7,167,054 |
| 14th May 2026 (Thu) | 1.625 | 1.75 | 1.50 | 1.625 | 6,695,143 |
| 13th May 2026 (Wed) | 1.625 | 1.625 | 1.50 | 1.625 | 44,713,228 |
| 12th May 2026 (Tue) | 1.625 | 1.75 | 1.625 | 1.625 | 12,604,210 |
| 11th May 2026 (Mon) | 1.625 | 1.625 | 1.625 | 1.625 | 2,794,755 |
| 8th May 2026 (Fri) | 1.625 | 1.625 | 1.625 | 1.625 | 4,328,374 |
| 7th May 2026 (Thu) | 1.75 | 1.75 | 1.625 | 1.625 | 1,333,503 |
| 6th May 2026 (Wed) | 2.00 | 2.00 | 1.75 | 1.875 | 9,004,504 |
| 5th May 2026 (Tue) | 1.75 | 2.00 | 1.75 | 2.00 | 6,119,229 |