Price | 985.00p on 18-07-2025 | at 18:50:04
---|---|
Change | 0.00p 0% |
Buy | 1,000.00p |
Sell | 970.00p |
Buy / Sell 4BB Shares |
Last Trade: | Buy 1,000.00 at 1,000.00p |
Day's Volume: | 2,504 |
Last Close: | 985.00p |
Open: | 985.00p |
ISIN: | GB00BMCLYF79 |
Day's Range | 970.00p - 970.00p |
52wk Range: | 940.00p - 1,550.00p |
Market Capitalisation: | £150.20m |
VWAP: | 983.13634p |
Shares in Issue: | 15.48m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
4basebio Plc (4BB) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,000 | 1,000.00p | Ordinary |
16:17:22 - 18-Jul-25 |
Unknown* | 1,000 | 971.00p | Ordinary |
16:16:07 - 18-Jul-25 |
Sell* | 3 | 971.00p | Ordinary |
14:00:37 - 18-Jul-25 |
Buy* | 59 | 994.60p | Ordinary |
13:31:37 - 18-Jul-25 |
Sell* | 439 | 971.00p | Ordinary |
12:35:27 - 18-Jul-25 |
Unknown* | 0 | 970.00p | SI Trade |
08:26:25 - 18-Jul-25 |
Unknown* | 1,000 | 973.00p | Ordinary |
16:20:55 - 17-Jul-25 |
Buy* | 110 | 995.50p | Ordinary |
15:57:46 - 17-Jul-25 |
Buy* | 100 | 995.50p | Ordinary |
12:27:58 - 17-Jul-25 |
Buy* | 110 | 995.50p | Ordinary |
09:51:26 - 17-Jul-25 |
4basebio Plc (4BB) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 10:30 am | PRN | Director Appointment, Board Change |
3rd Jul 2025 7:00 am | PRN | Holding(s) in Company |
3rd Jul 2025 7:00 am | PRN | Holding(s) in Company |
2nd Jul 2025 7:00 am | PRN | Holding(s) in Company |
2nd Jul 2025 7:00 am | PRN | Holding(s) in Company |
27th Jun 2025 6:05 pm | PRN | Result of AGM |
25th Jun 2025 7:00 am | PRN | Exercise of Options |
17th Jun 2025 7:00 am | PRN | Holding(s) in Company |
17th Jun 2025 7:00 am | PRN | Holding(s) in Company |
27th May 2025 7:00 am | PRN | Final Results and Notice of AGM |