Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4basebio Plc (4BB) Share Price

Intraday
Historical

Price	650.00p on 16-12-2025 at 14:20:05
Change	10.00p 1.56%
Buy	670.00p
Sell	630.00p

Last Trade:	Sell 47.00 at 632.66p
Day's Volume:	6,322
Last Close:	640.00p
Open:	640.00p
ISIN:	GB00BMCLYF79

Day's Range	640.00p - 650.00p
52wk Range:	640.00p - 1,250.00p
Market Capitalisation:	£100.65m
VWAP:	638.98656p
Shares in Issue:	15.48m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4basebio Plc (4BB) Latest Trades
Sell*	47	632.66p	Ordinary	13:54:31 - 16-Dec-25
Buy*	117	646.00p	Ordinary	11:35:03 - 16-Dec-25
Buy*	385	646.00p	Ordinary	11:33:38 - 16-Dec-25
Unknown*	1,500	650.00p	Ordinary	11:06:17 - 16-Dec-25
Buy*	541	646.00p	Ordinary	11:05:15 - 16-Dec-25
Unknown*	3,232	630.00p	Negotiated Trade	11:05:09 - 16-Dec-25
Buy*	500	650.00p	Ordinary	08:03:47 - 16-Dec-25
Sell*	300	650.00p	Ordinary	15:28:54 - 15-Dec-25
Unknown*	500	650.00p	Ordinary	13:08:38 - 15-Dec-25
Sell*	73	650.20p	Ordinary	12:39:42 - 15-Dec-25

See more 4basebio Plc trades

4basebio Plc (4BB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	640.00	650.00	640.00	640.00	6,322
15th Dec 2025 (Mon)	687.50	687.50	640.00	640.00	1,960
12th Dec 2025 (Fri)	690.00	690.00	687.50	687.50	2,500
11th Dec 2025 (Thu)	695.00	695.00	690.00	690.00	1,627
10th Dec 2025 (Wed)	712.50	712.50	695.00	695.00	269
9th Dec 2025 (Tue)	712.50	712.50	712.50	712.50	9
8th Dec 2025 (Mon)	712.50	712.50	712.50	712.50	8,658
5th Dec 2025 (Fri)	712.50	712.50	712.50	712.50	6
4th Dec 2025 (Thu)	712.50	712.50	712.50	712.50	1,233
3rd Dec 2025 (Wed)	712.50	712.50	712.50	712.50	0
2nd Dec 2025 (Tue)	712.50	712.50	712.50	712.50	144
1st Dec 2025 (Mon)	712.50	712.50	712.50	712.50	0
28th Nov 2025 (Fri)	712.50	712.50	712.50	712.50	51
27th Nov 2025 (Thu)	712.50	712.50	712.50	712.50	14
26th Nov 2025 (Wed)	712.50	712.50	712.50	712.50	15
25th Nov 2025 (Tue)	712.50	712.50	712.50	712.50	588
24th Nov 2025 (Mon)	725.00	715.00	712.50	712.50	70
21st Nov 2025 (Fri)	712.50	712.50	712.50	712.50	11
20th Nov 2025 (Thu)	712.50	712.50	650.00	712.50	1,590
19th Nov 2025 (Wed)	712.50	712.50	712.50	712.50	1,080
18th Nov 2025 (Tue)	712.50	712.50	712.50	712.50	0
17th Nov 2025 (Mon)	712.50	712.50	712.50	712.50	0

See more 4basebio Plc price history

Date	Source	Headline
4basebio Plc (4BB) Regulatory News
27th Oct 2025 7:00 am	PRN	Synthetic opDNA® utilised in Phase I/II US clinical trials
10th Oct 2025 11:30 am	PRN	Result of Extraordinary General Meeting
30th Sep 2025 4:20 pm	PRN	Director Dealing
29th Sep 2025 7:00 am	PRN	Half-year Report
22nd Jul 2025 7:00 am	PRN	Employee Long Term Incentive Plan and Issue of Equity
8th Jul 2025 10:30 am	PRN	Director Appointment, Board Change
3rd Jul 2025 7:00 am	PRN	Holding(s) in Company
3rd Jul 2025 7:00 am	PRN	Holding(s) in Company
2nd Jul 2025 7:00 am	PRN	Holding(s) in Company
2nd Jul 2025 7:00 am	PRN	Holding(s) in Company

See more 4basebio Plc regulatory news

FTSE 100 Latest

Value9,682.16

Change-69.15