Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4basebio Plc (4BB) Share Price

Intraday
Historical

Price	525.00p on 21-07-2026 at 10:00:22
Change	0.00p 0%
Buy	550.00p
Sell	500.00p

Last Trade:	Sell 22.00 at 500.00p
Day's Volume:	22
Last Close:	525.00p
Open:	525.00p
ISIN:	GB00BMCLYF79

Day's Range	525.00p - 525.00p
52wk Range:	425.00p - 1,020.00p
Market Capitalisation:	£81.30m
VWAP:	500.00p
Shares in Issue:	15.48m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4basebio Plc (4BB) Latest Trades
Sell*	22	500.00p	Ordinary	08:04:53 - 21-Jul-26
Sell*	96	519.75p	Ordinary	13:42:24 - 20-Jul-26
Sell*	237	500.50p	Ordinary	09:53:51 - 20-Jul-26
Sell*	6	500.50p	Ordinary	08:30:21 - 20-Jul-26
Sell*	8	519.75p	Ordinary	08:00:31 - 20-Jul-26
Sell*	27	500.00p	Ordinary	15:06:22 - 17-Jul-26
Buy*	49	550.00p	Ordinary	15:04:19 - 17-Jul-26
Sell*	3	500.00p	Ordinary	11:29:41 - 17-Jul-26
Sell*	5	519.75p	Ordinary	16:10:44 - 16-Jul-26
Sell*	88	500.50p	Ordinary	15:54:38 - 16-Jul-26

See more 4basebio Plc trades

4basebio Plc (4BB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	525.00	525.00	525.00	525.00	347
17th Jul 2026 (Fri)	525.00	525.00	525.00	525.00	79
16th Jul 2026 (Thu)	525.00	525.00	525.00	525.00	93
15th Jul 2026 (Wed)	525.00	525.00	525.00	525.00	8
14th Jul 2026 (Tue)	525.00	525.00	525.00	525.00	473
13th Jul 2026 (Mon)	525.00	525.00	525.00	525.00	57
10th Jul 2026 (Fri)	525.00	525.00	525.00	525.00	81
9th Jul 2026 (Thu)	525.00	525.00	525.00	525.00	9
8th Jul 2026 (Wed)	525.00	525.00	525.00	525.00	311
7th Jul 2026 (Tue)	525.00	525.00	525.00	525.00	2
6th Jul 2026 (Mon)	525.00	525.00	525.00	525.00	11
3rd Jul 2026 (Fri)	525.00	525.00	525.00	525.00	585
2nd Jul 2026 (Thu)	525.00	525.00	525.00	525.00	206
1st Jul 2026 (Wed)	525.00	550.00	550.00	550.00	77
30th Jun 2026 (Tue)	525.00	520.00	520.00	520.00	2,428
29th Jun 2026 (Mon)	525.00	525.00	525.00	525.00	137
26th Jun 2026 (Fri)	525.00	525.00	525.00	525.00	13
25th Jun 2026 (Thu)	525.00	525.00	525.00	525.00	1,154
24th Jun 2026 (Wed)	525.00	525.00	525.00	525.00	0
23rd Jun 2026 (Tue)	525.00	525.00	525.00	525.00	431
22nd Jun 2026 (Mon)	525.00	525.00	525.00	525.00	435

See more 4basebio Plc price history

Date	Source	Headline
4basebio Plc (4BB) Regulatory News
8th Jul 2026 7:00 am	PRN	Director Appointment
30th Jun 2026 5:37 pm	PRN	Result of AGM & Issue of Options
16th Jun 2026 7:00 am	PRN	Notice of Investor Presentation
15th Jun 2026 7:00 am	PRN	4basebio Appoints Dr. Jeff Coller to Strategic Advisory Board
5th Jun 2026 7:00 am	PRN	Notice of Annual General Meeting
22nd May 2026 9:10 am	PRN	Director Dealing
20th May 2026 7:02 am	PRN	Final Results and Notice of AGM
20th May 2026 7:00 am	PRN	4basebio Signs Clinical Supply Agreement to Support Phase II Clinical Trial
14th May 2026 7:00 am	PRN	Appointment of Chief Financial Officer and Board Changes
11th May 2026 7:00 am	PRN	4basebio Launches Enzymatic ssDNA Platform

See more 4basebio Plc regulatory news

FTSE 100 Latest

Value10,540.66

Change15.90