| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 485.00 | 505.00 | 485.00 | 505.00 | 5,108 |
| 27th May 2026 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 2,415 |
| 26th May 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 556 |
| 25th May 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 22nd May 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 328 |
| 21st May 2026 (Thu) | 480.00 | 495.00 | 480.00 | 485.00 | 3,191 |
| 20th May 2026 (Wed) | 460.00 | 485.00 | 460.00 | 480.00 | 2,461 |
| 19th May 2026 (Tue) | 435.00 | 445.00 | 435.00 | 445.00 | 1,420 |
| 18th May 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 1,053 |
| 15th May 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 14th May 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 79 |
| 13th May 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 393 |
| 12th May 2026 (Tue) | 455.00 | 455.00 | 425.00 | 435.00 | 8,285 |
| 11th May 2026 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 2,052 |
| 8th May 2026 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 397 |
| 7th May 2026 (Thu) | 484.00 | 460.00 | 460.00 | 460.00 | 2,165 |
| 6th May 2026 (Wed) | 485.00 | 488.00 | 484.00 | 484.00 | 3,114 |
| 5th May 2026 (Tue) | 505.00 | 505.00 | 485.00 | 485.00 | 2,166 |
| 4th May 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 1st May 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 38 |
| 30th Apr 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 2 |
| 29th Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 4,198 |
| 28th Apr 2026 (Tue) | 505.00 | 530.00 | 505.00 | 505.00 | 4,161 |
| 27th Apr 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 1,114 |
| 24th Apr 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 13 |
| 23rd Apr 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 1,314 |
| 22nd Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 1 |
| 21st Apr 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 265 |
| 20th Apr 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 804 |
| 17th Apr 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 696 |
| 16th Apr 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 4 |
| 15th Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 667 |
| 14th Apr 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 974 |
| 13th Apr 2026 (Mon) | 515.00 | 550.00 | 550.00 | 550.00 | 5,907 |
| 10th Apr 2026 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 2,084 |
| 9th Apr 2026 (Thu) | 515.00 | 510.00 | 510.00 | 510.00 | 2,878 |
| 8th Apr 2026 (Wed) | 499.00 | 499.00 | 499.00 | 499.00 | 202 |
| 7th Apr 2026 (Tue) | 484.00 | 499.00 | 484.00 | 499.00 | 505 |
| 6th Apr 2026 (Mon) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 3rd Apr 2026 (Fri) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2nd Apr 2026 (Thu) | 484.00 | 484.00 | 484.00 | 484.00 | 608 |
| 1st Apr 2026 (Wed) | 484.00 | 484.00 | 484.00 | 484.00 | 242 |
| 31st Mar 2026 (Tue) | 479.00 | 479.00 | 474.00 | 474.00 | 2,721 |
| 30th Mar 2026 (Mon) | 510.00 | 510.00 | 479.00 | 479.00 | 3,121 |