| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 525.00 | 550.00 | 550.00 | 550.00 | 98 |
| 13th Aug 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 1,720 |
| 12th Aug 2026 (Wed) | 525.00 | 550.00 | 550.00 | 550.00 | 575 |
| 11th Aug 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 283 |
| 10th Aug 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 393 |
| 7th Aug 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 43 |
| 6th Aug 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 584 |
| 5th Aug 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 72 |
| 4th Aug 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 500 |
| 3rd Aug 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 28 |
| 31st Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 9 |
| 30th Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 2 |
| 29th Jul 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 3 |
| 28th Jul 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 18 |
| 27th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 28 |
| 24th Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 9 |
| 23rd Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 324 |
| 22nd Jul 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 248 |
| 21st Jul 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 22 |
| 20th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 347 |
| 17th Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 79 |
| 16th Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 93 |
| 15th Jul 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 8 |
| 14th Jul 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 473 |
| 13th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 57 |
| 10th Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 81 |
| 9th Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 9 |
| 8th Jul 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 311 |
| 7th Jul 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 2 |
| 6th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 11 |
| 3rd Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 585 |
| 2nd Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 206 |
| 1st Jul 2026 (Wed) | 525.00 | 550.00 | 550.00 | 550.00 | 77 |
| 30th Jun 2026 (Tue) | 525.00 | 520.00 | 520.00 | 520.00 | 2,428 |
| 29th Jun 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 137 |
| 26th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 13 |
| 25th Jun 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 1,154 |
| 24th Jun 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 23rd Jun 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 431 |
| 22nd Jun 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 435 |
| 19th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 519 |
| 18th Jun 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 382 |
| 17th Jun 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 119 |