| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 485.00 | 488.00 | 484.00 | 484.00 | 3,114 |
| 5th May 2026 (Tue) | 505.00 | 505.00 | 485.00 | 485.00 | 2,166 |
| 4th May 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 1st May 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 38 |
| 30th Apr 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 2 |
| 29th Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 4,198 |
| 28th Apr 2026 (Tue) | 505.00 | 530.00 | 505.00 | 505.00 | 4,161 |
| 27th Apr 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 1,114 |
| 24th Apr 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 13 |
| 23rd Apr 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 1,314 |
| 22nd Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 1 |
| 21st Apr 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 265 |
| 20th Apr 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 804 |
| 17th Apr 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 696 |
| 16th Apr 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 4 |
| 15th Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 667 |
| 14th Apr 2026 (Tue) | 505.00 | 505.00 | 505.00 | 505.00 | 974 |
| 13th Apr 2026 (Mon) | 515.00 | 550.00 | 550.00 | 550.00 | 5,907 |
| 10th Apr 2026 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 2,084 |
| 9th Apr 2026 (Thu) | 515.00 | 510.00 | 510.00 | 510.00 | 2,878 |
| 8th Apr 2026 (Wed) | 499.00 | 499.00 | 499.00 | 499.00 | 202 |
| 7th Apr 2026 (Tue) | 484.00 | 499.00 | 484.00 | 499.00 | 505 |
| 6th Apr 2026 (Mon) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 3rd Apr 2026 (Fri) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2nd Apr 2026 (Thu) | 484.00 | 484.00 | 484.00 | 484.00 | 608 |
| 1st Apr 2026 (Wed) | 484.00 | 484.00 | 484.00 | 484.00 | 242 |
| 31st Mar 2026 (Tue) | 479.00 | 479.00 | 474.00 | 474.00 | 2,721 |
| 30th Mar 2026 (Mon) | 510.00 | 510.00 | 479.00 | 479.00 | 3,121 |
| 27th Mar 2026 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 126 |
| 26th Mar 2026 (Thu) | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 25th Mar 2026 (Wed) | 510.00 | 510.00 | 510.00 | 510.00 | 738 |
| 24th Mar 2026 (Tue) | 510.00 | 478.00 | 478.00 | 478.00 | 8,015 |
| 23rd Mar 2026 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 448 |
| 20th Mar 2026 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 97 |
| 19th Mar 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 978 |
| 18th Mar 2026 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 3 |
| 17th Mar 2026 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 16th Mar 2026 (Mon) | 517.00 | 520.00 | 517.00 | 520.00 | 1,735 |
| 13th Mar 2026 (Fri) | 517.00 | 517.00 | 517.00 | 517.00 | 27 |
| 12th Mar 2026 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 11th Mar 2026 (Wed) | 517.00 | 517.00 | 517.00 | 517.00 | 733 |
| 10th Mar 2026 (Tue) | 517.00 | 517.00 | 517.00 | 517.00 | 0 |
| 9th Mar 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 3,393 |