| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 435 |
| 19th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 519 |
| 18th Jun 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 382 |
| 17th Jun 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 119 |
| 16th Jun 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 1,239 |
| 15th Jun 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 1,906 |
| 12th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 11th Jun 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 21 |
| 10th Jun 2026 (Wed) | 530.00 | 530.00 | 525.00 | 525.00 | 1,167 |
| 9th Jun 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 1,088 |
| 8th Jun 2026 (Mon) | 565.00 | 565.00 | 530.00 | 530.00 | 3,452 |
| 5th Jun 2026 (Fri) | 547.50 | 585.00 | 515.00 | 515.00 | 10,722 |
| 4th Jun 2026 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 492 |
| 3rd Jun 2026 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 136 |
| 2nd Jun 2026 (Tue) | 527.50 | 550.00 | 550.00 | 550.00 | 2,140 |
| 1st Jun 2026 (Mon) | 527.50 | 550.00 | 527.50 | 550.00 | 3,133 |
| 29th May 2026 (Fri) | 505.00 | 530.00 | 505.00 | 527.50 | 3,733 |
| 28th May 2026 (Thu) | 485.00 | 505.00 | 485.00 | 505.00 | 5,108 |
| 27th May 2026 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 2,415 |
| 26th May 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 556 |
| 25th May 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 22nd May 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 328 |
| 21st May 2026 (Thu) | 480.00 | 495.00 | 480.00 | 485.00 | 3,191 |
| 20th May 2026 (Wed) | 460.00 | 485.00 | 460.00 | 480.00 | 2,461 |
| 19th May 2026 (Tue) | 435.00 | 445.00 | 435.00 | 445.00 | 1,420 |
| 18th May 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 1,053 |
| 15th May 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 14th May 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 79 |
| 13th May 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 393 |
| 12th May 2026 (Tue) | 455.00 | 455.00 | 425.00 | 435.00 | 8,285 |
| 11th May 2026 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 2,052 |
| 8th May 2026 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 397 |
| 7th May 2026 (Thu) | 484.00 | 460.00 | 460.00 | 460.00 | 2,165 |
| 6th May 2026 (Wed) | 485.00 | 488.00 | 484.00 | 484.00 | 3,114 |
| 5th May 2026 (Tue) | 505.00 | 505.00 | 485.00 | 485.00 | 2,166 |
| 4th May 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
| 1st May 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 38 |
| 30th Apr 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 2 |
| 29th Apr 2026 (Wed) | 505.00 | 505.00 | 505.00 | 505.00 | 4,198 |
| 28th Apr 2026 (Tue) | 505.00 | 530.00 | 505.00 | 505.00 | 4,161 |
| 27th Apr 2026 (Mon) | 505.00 | 505.00 | 505.00 | 505.00 | 1,114 |
| 24th Apr 2026 (Fri) | 505.00 | 505.00 | 505.00 | 505.00 | 13 |
| 23rd Apr 2026 (Thu) | 505.00 | 505.00 | 505.00 | 505.00 | 1,314 |