| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 860 |
| 17th Sep 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 612 |
| 16th Sep 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 19 |
| 15th Sep 2026 (Tue) | 480.00 | 490.00 | 480.00 | 480.00 | 1,062 |
| 14th Sep 2026 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 1 |
| 11th Sep 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 38 |
| 10th Sep 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 10 |
| 9th Sep 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 110 |
| 8th Sep 2026 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 151 |
| 7th Sep 2026 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 226 |
| 4th Sep 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 2,102 |
| 3rd Sep 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 9 |
| 2nd Sep 2026 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 425 |
| 1st Sep 2026 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 652 |
| 31st Aug 2026 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 28th Aug 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 490 |
| 27th Aug 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 52 |
| 26th Aug 2026 (Wed) | 475.00 | 490.00 | 475.00 | 475.00 | 1,010 |
| 25th Aug 2026 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 446 |
| 24th Aug 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 76 |
| 21st Aug 2026 (Fri) | 465.00 | 470.00 | 465.00 | 470.00 | 2,656 |
| 20th Aug 2026 (Thu) | 460.00 | 465.00 | 460.00 | 465.00 | 1,292 |
| 19th Aug 2026 (Wed) | 492.00 | 492.00 | 460.00 | 460.00 | 908 |
| 18th Aug 2026 (Tue) | 492.00 | 492.00 | 492.00 | 492.00 | 1,375 |
| 17th Aug 2026 (Mon) | 525.00 | 550.00 | 492.00 | 492.00 | 2,655 |
| 14th Aug 2026 (Fri) | 525.00 | 550.00 | 550.00 | 550.00 | 98 |
| 13th Aug 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 1,720 |
| 12th Aug 2026 (Wed) | 525.00 | 550.00 | 550.00 | 550.00 | 575 |
| 11th Aug 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 283 |
| 10th Aug 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 393 |
| 7th Aug 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 43 |
| 6th Aug 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 584 |
| 5th Aug 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 72 |
| 4th Aug 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 500 |
| 3rd Aug 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 28 |
| 31st Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 9 |
| 30th Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 2 |
| 29th Jul 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 3 |
| 28th Jul 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 18 |
| 27th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 28 |
| 24th Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 9 |
| 23rd Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 324 |
| 22nd Jul 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 248 |
| 21st Jul 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 22 |
| 20th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 347 |