| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 347 |
| 17th Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 79 |
| 16th Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 93 |
| 15th Jul 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 8 |
| 14th Jul 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 473 |
| 13th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 57 |
| 10th Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 81 |
| 9th Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 9 |
| 8th Jul 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 311 |
| 7th Jul 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 2 |
| 6th Jul 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 11 |
| 3rd Jul 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 585 |
| 2nd Jul 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 206 |
| 1st Jul 2026 (Wed) | 525.00 | 550.00 | 550.00 | 550.00 | 77 |
| 30th Jun 2026 (Tue) | 525.00 | 520.00 | 520.00 | 520.00 | 2,428 |
| 29th Jun 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 137 |
| 26th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 13 |
| 25th Jun 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 1,154 |
| 24th Jun 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 23rd Jun 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 431 |
| 22nd Jun 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 435 |
| 19th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 519 |
| 18th Jun 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 382 |
| 17th Jun 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 119 |
| 16th Jun 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 1,239 |
| 15th Jun 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 1,906 |
| 12th Jun 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 11th Jun 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 21 |
| 10th Jun 2026 (Wed) | 530.00 | 530.00 | 525.00 | 525.00 | 1,167 |
| 9th Jun 2026 (Tue) | 530.00 | 530.00 | 530.00 | 530.00 | 1,088 |
| 8th Jun 2026 (Mon) | 565.00 | 565.00 | 530.00 | 530.00 | 3,452 |
| 5th Jun 2026 (Fri) | 547.50 | 585.00 | 515.00 | 515.00 | 10,722 |
| 4th Jun 2026 (Thu) | 547.50 | 547.50 | 547.50 | 547.50 | 492 |
| 3rd Jun 2026 (Wed) | 547.50 | 547.50 | 547.50 | 547.50 | 136 |
| 2nd Jun 2026 (Tue) | 527.50 | 550.00 | 550.00 | 550.00 | 2,140 |
| 1st Jun 2026 (Mon) | 527.50 | 550.00 | 527.50 | 550.00 | 3,133 |
| 29th May 2026 (Fri) | 505.00 | 530.00 | 505.00 | 527.50 | 3,733 |
| 28th May 2026 (Thu) | 485.00 | 505.00 | 485.00 | 505.00 | 5,108 |
| 27th May 2026 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 2,415 |
| 26th May 2026 (Tue) | 485.00 | 485.00 | 485.00 | 485.00 | 556 |
| 25th May 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 22nd May 2026 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 328 |
| 21st May 2026 (Thu) | 480.00 | 495.00 | 480.00 | 485.00 | 3,191 |