| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
| 22nd Oct 2026 (Thu) | 525.00 | 525.00 | 525.00 | 525.00 | 1 |
| 21st Oct 2026 (Wed) | 525.00 | 525.00 | 525.00 | 525.00 | 117 |
| 20th Oct 2026 (Tue) | 525.00 | 525.00 | 525.00 | 525.00 | 201 |
| 19th Oct 2026 (Mon) | 525.00 | 525.00 | 525.00 | 525.00 | 64 |
| 16th Oct 2026 (Fri) | 530.00 | 530.00 | 525.00 | 525.00 | 3,356 |
| 15th Oct 2026 (Thu) | 540.00 | 540.00 | 530.00 | 530.00 | 331 |
| 14th Oct 2026 (Wed) | 562.50 | 562.50 | 562.50 | 562.50 | 32 |
| 13th Oct 2026 (Tue) | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 12th Oct 2026 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 107 |
| 9th Oct 2026 (Fri) | 562.50 | 562.50 | 562.50 | 562.50 | 1,013 |
| 8th Oct 2026 (Thu) | 562.50 | 562.50 | 562.50 | 562.50 | 196 |
| 7th Oct 2026 (Wed) | 562.50 | 562.50 | 562.50 | 562.50 | 1,113 |
| 6th Oct 2026 (Tue) | 562.50 | 562.50 | 562.50 | 562.50 | 15 |
| 5th Oct 2026 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 197 |
| 2nd Oct 2026 (Fri) | 562.50 | 562.50 | 562.50 | 562.50 | 914 |
| 1st Oct 2026 (Thu) | 562.50 | 562.50 | 562.50 | 562.50 | 2,199 |
| 30th Sep 2026 (Wed) | 562.50 | 562.50 | 562.50 | 562.50 | 154 |
| 29th Sep 2026 (Tue) | 575.00 | 575.00 | 562.50 | 562.50 | 261 |
| 28th Sep 2026 (Mon) | 562.50 | 562.50 | 562.50 | 562.50 | 2,082 |
| 25th Sep 2026 (Fri) | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
| 24th Sep 2026 (Thu) | 562.50 | 562.50 | 562.50 | 562.50 | 64 |
| 23rd Sep 2026 (Wed) | 562.50 | 562.50 | 562.50 | 562.50 | 1,291 |
| 22nd Sep 2026 (Tue) | 562.50 | 562.50 | 562.50 | 562.50 | 3,442 |
| 21st Sep 2026 (Mon) | 480.00 | 555.00 | 555.00 | 555.00 | 19,539 |
| 18th Sep 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 860 |
| 17th Sep 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 612 |
| 16th Sep 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 19 |
| 15th Sep 2026 (Tue) | 480.00 | 490.00 | 480.00 | 480.00 | 1,062 |
| 14th Sep 2026 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 1 |
| 11th Sep 2026 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 38 |
| 10th Sep 2026 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 10 |
| 9th Sep 2026 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 110 |
| 8th Sep 2026 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 151 |
| 7th Sep 2026 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 226 |
| 4th Sep 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 2,102 |
| 3rd Sep 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 9 |
| 2nd Sep 2026 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 425 |
| 1st Sep 2026 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 652 |
| 31st Aug 2026 (Mon) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 28th Aug 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 490 |
| 27th Aug 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 52 |
| 26th Aug 2026 (Wed) | 475.00 | 490.00 | 475.00 | 475.00 | 1,010 |