Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4basebio Plc (4BB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 484.80p Ordinary
 15:19:45 - 17-Aug-26
Sell* 1 484.80p Ordinary
 15:19:45 - 17-Aug-26
Sell* 100 484.80p Ordinary
 15:19:45 - 17-Aug-26
Sell* 96 484.36p Ordinary
 15:09:29 - 17-Aug-26
Sell* 200 500.00p Ordinary
 15:09:20 - 17-Aug-26
Sell* 550 504.266p Ordinary
 12:31:27 - 17-Aug-26
Buy* 1 550.00p Suspected BUY Trade
 11:00:25 - 17-Aug-26
Unknown* 1,500 513.30p Ordinary
 09:50:50 - 17-Aug-26
Sell* 37 516.50p Ordinary
 09:45:38 - 17-Aug-26
Unknown* 0 550.00p SI Trade
 08:34:42 - 17-Aug-26
Sell* 95 503.00p Ordinary
 08:00:26 - 17-Aug-26
Unknown* 53 550.00p OTC Trade
 16:35:00 - 14-Aug-26
Buy* 1 550.00p Suspected BUY Trade
 16:35:00 - 14-Aug-26
Unknown* 1,710 500.00p Ordinary
 11:51:51 - 13-Aug-26
Unknown* 1,710 500.00p Ordinary
 11:51:51 - 13-Aug-26
Unknown* -1,710 500.00p Ordinary
Correction
 11:51:51 - 13-Aug-26
Sell* 9 519.60p Ordinary
 08:30:15 - 13-Aug-26
Sell* 1 519.75p Ordinary
 08:03:36 - 13-Aug-26
Unknown* 1 550.00p OTC Trade
 16:35:20 - 12-Aug-26
Buy* 1 550.00p Suspected BUY Trade
 16:35:20 - 12-Aug-26
Sell* 191 519.75p Ordinary
 14:56:13 - 12-Aug-26
Sell* 382 502.50p Ordinary
 08:04:51 - 12-Aug-26
Sell* 1 500.50p Ordinary
 15:12:38 - 11-Aug-26
Sell* 266 519.75p Ordinary
 15:07:01 - 11-Aug-26
Sell* 16 519.75p Ordinary
 10:54:11 - 11-Aug-26
Sell* 287 519.75p Ordinary
 10:15:38 - 10-Aug-26
Sell* 11 519.75p Ordinary
 08:30:44 - 10-Aug-26
Sell* 95 519.75p Ordinary
 08:00:39 - 10-Aug-26
Sell* 1 519.75p Ordinary
 08:30:12 - 07-Aug-26
Sell* 38 519.75p Ordinary
 08:30:09 - 07-Aug-26
Sell* 4 503.00p Ordinary
 08:29:26 - 07-Aug-26
Sell* 5 519.75p Ordinary
 14:25:14 - 06-Aug-26
Sell* 579 518.00p Ordinary
 13:25:30 - 06-Aug-26
Unknown* 54 550.00p OTC Trade
 16:35:00 - 05-Aug-26
Sell* 10 518.00p Ordinary
 16:05:16 - 05-Aug-26
Sell* 1 519.75p Ordinary
 11:09:21 - 05-Aug-26
Sell* 5 518.00p Ordinary
 10:00:29 - 05-Aug-26
Sell* 2 518.00p Ordinary
 09:10:51 - 05-Aug-26
Sell* 500 502.50p Ordinary
 12:29:54 - 04-Aug-26
Unknown* 0 550.00p SI Trade
 11:23:26 - 03-Aug-26
Sell* 9 502.50p Ordinary
 10:19:14 - 03-Aug-26
Sell* 19 519.75p Ordinary
 08:31:11 - 03-Aug-26
Sell* 4 519.75p Ordinary
 12:40:01 - 31-Jul-26
Sell* 5 500.00p Ordinary
 08:02:13 - 31-Jul-26
Sell* 2 519.75p Ordinary
 08:33:12 - 30-Jul-26
Unknown* 0 550.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 18 519.75p Ordinary
 15:02:30 - 28-Jul-26
Sell* 1 510.00p Ordinary
 09:40:57 - 27-Jul-26
Sell* 3 500.00p SI Trade
 09:18:19 - 27-Jul-26
Sell* 2 500.00p SI Trade
 09:18:19 - 27-Jul-26
Unknown* 0 500.00p SI Trade
 09:18:19 - 27-Jul-26
Sell* 19 519.75p Ordinary
 08:30:26 - 27-Jul-26
Sell* 3 502.50p Ordinary
 08:00:22 - 27-Jul-26
Sell* 8 519.75p Ordinary
 15:53:01 - 24-Jul-26
Sell* 1 500.50p Ordinary
 13:06:32 - 24-Jul-26
Sell* 143 502.50p Ordinary
 15:58:51 - 23-Jul-26
Sell* 10 519.75p Ordinary
 15:39:09 - 23-Jul-26
Sell* 17 519.75p Ordinary
 13:15:28 - 23-Jul-26
Sell* 100 502.50p Ordinary
 08:59:01 - 23-Jul-26
Sell* 52 500.00p Ordinary
 08:08:50 - 23-Jul-26
Sell* 2 502.50p Ordinary
 08:00:31 - 23-Jul-26
Sell* 248 500.50p Ordinary
 13:47:42 - 22-Jul-26
Sell* 22 500.00p Ordinary
 08:04:53 - 21-Jul-26
Sell* 96 519.75p Ordinary
 13:42:24 - 20-Jul-26
Sell* 237 500.50p Ordinary
 09:53:51 - 20-Jul-26
Sell* 6 500.50p Ordinary
 08:30:21 - 20-Jul-26
Sell* 8 519.75p Ordinary
 08:00:31 - 20-Jul-26
Sell* 27 500.00p Ordinary
 15:06:22 - 17-Jul-26
Buy* 49 550.00p Ordinary
 15:04:19 - 17-Jul-26
Sell* 3 500.00p Ordinary
 11:29:41 - 17-Jul-26
Sell* 5 519.75p Ordinary
 16:10:44 - 16-Jul-26
Sell* 88 500.50p Ordinary
 15:54:38 - 16-Jul-26
Unknown* 0 550.00p SI Trade
 12:43:31 - 16-Jul-26
Unknown* 0 550.00p SI Trade
 15:44:31 - 15-Jul-26
Sell* 8 519.75p Ordinary
 08:00:19 - 15-Jul-26
Sell* 120 500.00p Ordinary
 13:24:28 - 14-Jul-26
Sell* 125 500.00p Ordinary
 13:05:33 - 14-Jul-26
Sell* 16 519.75p Ordinary
 10:34:27 - 14-Jul-26
Sell* 3 519.75p Ordinary
 09:33:03 - 14-Jul-26
Sell* 200 500.50p Ordinary
 08:00:31 - 14-Jul-26
Sell* 9 519.75p Ordinary
 08:00:30 - 14-Jul-26
Sell* 3 500.50p Ordinary
 11:06:36 - 13-Jul-26
Sell* 4 500.00p Ordinary
 08:02:14 - 13-Jul-26
Sell* 7 519.75p Ordinary
 08:00:16 - 13-Jul-26
Unknown* 54 550.00p OTC Trade
 13:58:32 - 10-Jul-26
Sell* 27 519.75p Ordinary
 08:00:22 - 10-Jul-26
Sell* 9 519.75p Ordinary
 08:30:17 - 09-Jul-26
Buy* 5 550.00p Ordinary
 09:58:36 - 08-Jul-26
Sell* 143 519.75p Ordinary
 09:47:48 - 08-Jul-26
Unknown* 45 550.00p OTC Trade
 08:56:05 - 08-Jul-26
Sell* 100 500.50p Ordinary
 08:45:53 - 08-Jul-26
Sell* 18 519.75p Ordinary
 08:00:22 - 08-Jul-26
Buy* 1 550.00p SI Trade
 15:50:00 - 07-Jul-26
Sell* 1 519.75p Ordinary
 08:00:36 - 07-Jul-26
Sell* 8 500.50p Ordinary
 08:00:53 - 06-Jul-26
Sell* 3 519.75p Ordinary
 08:00:52 - 06-Jul-26
Unknown* 500 525.00p Ordinary
 13:56:42 - 03-Jul-26
Buy* 1 550.00p Ordinary
 13:53:20 - 03-Jul-26
Buy* 1 550.00p SI Trade
 13:53:20 - 03-Jul-26
Buy* 1 550.00p SI Trade
 13:40:48 - 03-Jul-26
Buy* 1 550.00p Ordinary
 13:40:48 - 03-Jul-26
Buy* 1 550.00p Ordinary
 13:39:08 - 03-Jul-26
Buy* 1 550.00p SI Trade
 13:39:08 - 03-Jul-26
Sell* 38 500.50p Ordinary
 13:16:16 - 03-Jul-26
Buy* 15 550.00p Ordinary
 09:06:22 - 03-Jul-26
Sell* 2 519.75p Ordinary
 08:40:49 - 03-Jul-26
Sell* 2 500.50p Ordinary
 08:28:25 - 03-Jul-26
Sell* 143 500.50p Ordinary
 11:01:00 - 02-Jul-26
Buy* 7 550.00p Ordinary
 10:21:15 - 02-Jul-26
Buy* 1 550.00p SI Trade
 10:21:15 - 02-Jul-26
Sell* 18 519.75p Ordinary
 08:22:08 - 02-Jul-26
Unknown* 15 550.00p OTC Trade
 16:35:08 - 01-Jul-26
Buy* 15 550.00p Suspected BUY Trade
 16:35:08 - 01-Jul-26
Sell* 1 500.50p Ordinary
 09:08:36 - 01-Jul-26
Sell* 38 519.75p Ordinary
 08:30:37 - 01-Jul-26
Sell* 8 519.75p Ordinary
 08:00:33 - 01-Jul-26
Sell* 100 520.00p Uncrossing Trade
 16:35:27 - 30-Jun-26
Sell* 2 500.00p Ordinary
 12:59:40 - 30-Jun-26
Sell* 143 519.75p Ordinary
 10:22:22 - 30-Jun-26
Unknown* 1,091 525.00p Negotiated Trade
 09:10:01 - 30-Jun-26
Unknown* 1,089 525.00p Negotiated Trade
 09:10:01 - 30-Jun-26
Sell* 2 519.75p Ordinary
 08:30:24 - 30-Jun-26
Sell* 1 500.00p Ordinary
 08:02:57 - 30-Jun-26
Sell* 1 500.50p Ordinary
 10:51:42 - 29-Jun-26
Sell* 2 519.75p Ordinary
 08:45:07 - 29-Jun-26
Sell* 3 519.75p Ordinary
 08:30:49 - 29-Jun-26
Sell* 9 519.75p Ordinary
 08:30:44 - 29-Jun-26
Sell* 2 500.50p Ordinary
 08:28:42 - 29-Jun-26
Sell* 8 500.50p Ordinary
 08:01:00 - 29-Jun-26
Sell* 95 519.75p Ordinary
 08:00:41 - 29-Jun-26
Sell* 17 519.75p Ordinary
 08:00:33 - 29-Jun-26
Buy* 1 550.00p SI Trade
 10:37:46 - 26-Jun-26
Buy* 3 550.00p SI Trade
 10:37:46 - 26-Jun-26
Buy* 7 550.00p Ordinary
 10:34:12 - 26-Jun-26
Unknown* 0 550.00p SI Trade
 10:26:19 - 26-Jun-26
Unknown* 0 500.00p SI Trade
 10:26:19 - 26-Jun-26
Buy* 1 550.00p SI Trade
 10:26:19 - 26-Jun-26
Sell* 1 519.75p Ordinary
 08:33:02 - 26-Jun-26
Sell* 440 517.50p Ordinary
 16:02:08 - 25-Jun-26
Sell* 107 500.00p Ordinary
 15:25:48 - 25-Jun-26
Sell* 1 519.75p Ordinary
 12:48:40 - 25-Jun-26
Sell* 8 500.50p Ordinary
 09:32:42 - 25-Jun-26
Sell* 17 500.50p Ordinary
 08:35:10 - 25-Jun-26
Sell* 3 517.50p Ordinary
 08:30:14 - 25-Jun-26
Sell* 578 517.50p Ordinary
 08:06:52 - 25-Jun-26
Sell* 1 519.75p Ordinary
 11:01:53 - 23-Jun-26
Sell* 1 520.00p Ordinary
 09:14:24 - 23-Jun-26
Sell* 38 520.00p Ordinary
 08:35:06 - 23-Jun-26
Sell* 383 520.00p Ordinary
 08:07:07 - 23-Jun-26
Sell* 8 520.00p Ordinary
 08:00:26 - 23-Jun-26
Sell* 67 500.00p Ordinary
 16:11:16 - 22-Jun-26
Sell* 359 501.00p Ordinary
 13:33:45 - 22-Jun-26
Sell* 7 524.40p Ordinary
 08:32:10 - 22-Jun-26
Sell* 2 524.40p Ordinary
 08:32:08 - 22-Jun-26
Sell* 8 524.40p Ordinary
 12:41:11 - 19-Jun-26
Sell* 447 501.00p Ordinary
 11:43:59 - 19-Jun-26
Sell* 18 524.40p Ordinary
 09:24:22 - 19-Jun-26
Sell* 1 524.40p Ordinary
 08:30:23 - 19-Jun-26
Buy* 100 550.00p Ordinary
 16:04:30 - 18-Jun-26
Buy* 32 550.00p Ordinary
 11:26:54 - 18-Jun-26
Sell* 250 501.00p Ordinary
 08:16:58 - 18-Jun-26
Sell* 62 501.00p Ordinary
 14:18:02 - 17-Jun-26
Sell* 57 524.40p Ordinary
 10:07:05 - 17-Jun-26
Unknown* 0 500.00p SI Trade
 13:19:36 - 16-Jun-26
Sell* 833 505.26p Ordinary
 13:19:13 - 16-Jun-26
Sell* 100 500.00p Ordinary
 10:19:43 - 16-Jun-26
Buy* 100 550.00p Ordinary
 10:17:59 - 16-Jun-26
Sell* 22 500.00p Ordinary
 08:05:30 - 16-Jun-26
Buy* 184 540.00p Ordinary
 08:01:41 - 16-Jun-26
Buy* 142 540.00p Ordinary
 16:06:06 - 15-Jun-26
Sell* 1,025 505.26p Ordinary
 15:27:54 - 15-Jun-26
Buy* 88 547.50p Ordinary
 13:49:25 - 15-Jun-26
Buy* 3 547.50p Ordinary
 13:15:57 - 15-Jun-26
Buy* 1 550.00p Ordinary
 13:03:43 - 15-Jun-26
Buy* 1 550.00p SI Trade
 13:03:43 - 15-Jun-26
Buy* 64 547.00p Ordinary
 09:49:20 - 15-Jun-26
Buy* 1 547.50p Ordinary
 08:40:45 - 15-Jun-26
Buy* 1 547.50p Ordinary
 08:30:25 - 15-Jun-26
Sell* 4 505.26p Ordinary
 08:18:21 - 15-Jun-26
Buy* 53 547.00p Ordinary
 08:12:25 - 15-Jun-26
Sell* 250 524.00p Ordinary
 08:11:42 - 15-Jun-26
Sell* 250 524.00p Ordinary
 08:02:18 - 15-Jun-26
Sell* 2 500.00p Ordinary
 08:02:16 - 15-Jun-26
Buy* 21 550.00p Ordinary
 08:00:00 - 15-Jun-26
Sell* 8 524.00p Ordinary
 15:10:27 - 11-Jun-26
Sell* 10 524.00p Ordinary
 08:00:26 - 11-Jun-26
Sell* 3 501.00p Ordinary
 08:00:21 - 11-Jun-26
Buy* 850 550.00p Ordinary
 16:16:36 - 10-Jun-26
Sell* 200 511.00p Ordinary
 10:19:25 - 10-Jun-26
Sell* 71 510.00p Ordinary
 08:04:31 - 10-Jun-26
Sell* 4 527.00p Ordinary
 15:40:55 - 09-Jun-26
Sell* 1,084 510.00p Ordinary
 08:09:22 - 09-Jun-26
Sell* 600 512.22p Ordinary
 16:21:11 - 08-Jun-26
Buy* 251 547.70p Ordinary
 12:40:34 - 08-Jun-26
Buy* 200 550.00p Ordinary
 10:18:18 - 08-Jun-26
Sell* 200 530.00p SI Trade
 09:15:13 - 08-Jun-26
Sell* 200 530.00p SI Trade
 09:14:59 - 08-Jun-26
Sell* 200 530.00p Ordinary
 09:06:28 - 08-Jun-26
Sell* 200 530.00p Ordinary
 08:52:18 - 08-Jun-26
Sell* 200 530.00p SI Trade
 08:41:11 - 08-Jun-26
FTSE 100 Latest
Value10,720.30
Change-29.81