| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 516.00p | Ordinary |
15:39:23 - 29-May-26 |
| Buy* | 250 | 530.00p | SI Trade |
12:04:28 - 29-May-26 |
| Unknown* | -250 | 530.00p | SI Trade Correction |
12:04:28 - 29-May-26 |
| Unknown* | 0 | 540.00p | SI Trade |
12:03:58 - 29-May-26 |
| Unknown* | 2,500 | 530.00p | Ordinary |
12:03:16 - 29-May-26 |
| Buy* | 200 | 530.00p | Ordinary |
12:02:24 - 29-May-26 |
| Buy* | 100 | 530.00p | Ordinary |
11:41:52 - 29-May-26 |
| Buy* | 375 | 530.00p | Ordinary |
09:37:15 - 29-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
09:37:13 - 29-May-26 |
| Buy* | 9 | 530.00p | Ordinary |
08:38:44 - 29-May-26 |
| Buy* | 3 | 530.00p | Ordinary |
08:38:38 - 29-May-26 |
| Buy* | 46 | 530.00p | Ordinary |
08:04:10 - 29-May-26 |
| Buy* | 150 | 529.40p | Ordinary |
15:45:40 - 28-May-26 |
| Buy* | 152 | 529.40p | Ordinary |
15:45:22 - 28-May-26 |
| Buy* | 150 | 529.40p | Ordinary |
15:44:17 - 28-May-26 |
| Buy* | 15 | 519.50p | Ordinary |
15:37:39 - 28-May-26 |
| Buy* | 150 | 515.00p | Ordinary |
15:37:37 - 28-May-26 |
| Buy* | 150 | 515.00p | Ordinary |
15:37:25 - 28-May-26 |
| Buy* | 150 | 519.00p | Ordinary |
15:33:03 - 28-May-26 |
| Buy* | 150 | 519.00p | Ordinary |
15:33:01 - 28-May-26 |
| Buy* | 200 | 513.00p | Ordinary |
15:32:11 - 28-May-26 |
| Buy* | 150 | 513.00p | Ordinary |
15:29:02 - 28-May-26 |
| Buy* | 150 | 519.00p | Ordinary |
15:28:07 - 28-May-26 |
| Buy* | 150 | 519.00p | Ordinary |
15:27:02 - 28-May-26 |
| Buy* | 150 | 517.00p | Ordinary |
15:25:59 - 28-May-26 |
| Buy* | 150 | 517.00p | Ordinary |
15:25:15 - 28-May-26 |
| Buy* | 150 | 517.00p | Ordinary |
15:24:28 - 28-May-26 |
| Buy* | 180 | 517.00p | Ordinary |
15:23:54 - 28-May-26 |
| Buy* | 180 | 513.00p | Ordinary |
15:23:52 - 28-May-26 |
| Buy* | 150 | 513.00p | Ordinary |
15:23:15 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:13 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:11 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:08 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:05 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:02 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:22:37 - 28-May-26 |
| Buy* | 500 | 510.00p | Ordinary |
15:08:41 - 28-May-26 |
| Unknown* | 250 | 530.00p | SI Trade |
12:04:28 - 28-May-26 |
| Buy* | 50 | 510.00p | Ordinary |
10:24:44 - 28-May-26 |
| Buy* | 981 | 509.00p | Ordinary |
09:34:34 - 28-May-26 |
| Buy* | 200 | 520.00p | Ordinary |
16:22:08 - 27-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
16:01:24 - 27-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
16:01:24 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
15:59:28 - 27-May-26 |
| Sell* | 135 | 450.00p | Ordinary |
15:49:15 - 27-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
13:18:09 - 27-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
13:18:09 - 27-May-26 |
| Sell* | 12 | 450.00p | SI Trade |
13:18:09 - 27-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
13:18:09 - 27-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
13:18:09 - 27-May-26 |
| Buy* | 14 | 520.00p | Ordinary |
12:58:45 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
12:09:13 - 27-May-26 |
| Sell* | 981 | 462.20p | Ordinary |
12:08:30 - 27-May-26 |
| Buy* | 981 | 509.00p | Ordinary |
12:06:22 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
08:18:06 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
08:17:31 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
08:08:14 - 27-May-26 |
| Sell* | 17 | 450.00p | Ordinary |
16:19:01 - 26-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
15:40:48 - 26-May-26 |
| Buy* | 3 | 509.00p | Ordinary |
08:34:51 - 26-May-26 |
| Buy* | 19 | 509.00p | Ordinary |
08:34:38 - 26-May-26 |
| Sell* | 500 | 462.20p | Ordinary |
08:08:32 - 26-May-26 |
| Buy* | 20 | 520.00p | Ordinary |
14:59:28 - 22-May-26 |
| Sell* | 108 | 462.20p | Ordinary |
13:49:05 - 22-May-26 |
| Buy* | 200 | 509.00p | Ordinary |
09:44:45 - 22-May-26 |
| Buy* | 108 | 509.00p | Ordinary |
15:18:48 - 21-May-26 |
| Buy* | 389 | 513.00p | Ordinary |
11:32:14 - 21-May-26 |
| Sell* | 278 | 472.22p | Ordinary |
10:30:28 - 21-May-26 |
| Sell* | 200 | 472.22p | Ordinary |
10:30:26 - 21-May-26 |
| Sell* | 300 | 472.22p | Ordinary |
10:30:24 - 21-May-26 |
| Sell* | 300 | 472.22p | Ordinary |
10:30:20 - 21-May-26 |
| Buy* | 22 | 520.00p | Ordinary |
09:36:58 - 21-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
09:33:44 - 21-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
09:33:44 - 21-May-26 |
| Sell* | 3 | 450.00p | SI Trade |
09:33:44 - 21-May-26 |
| Unknown* | 1,574 | 508.00p | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 4 | 444.00p | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 12 | 520.00p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 8 | 514.00p | Ordinary |
13:59:15 - 20-May-26 |
| Buy* | 12 | 512.00p | Ordinary |
13:30:57 - 20-May-26 |
| Sell* | 200 | 444.00p | Ordinary |
12:24:02 - 20-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
12:04:43 - 20-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
12:04:43 - 20-May-26 |
| Buy* | 9 | 520.00p | Ordinary |
10:27:58 - 20-May-26 |
| Buy* | 4 | 520.00p | Ordinary |
09:38:33 - 20-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
09:38:33 - 20-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
09:38:33 - 20-May-26 |
| Sell* | 12 | 440.00p | Ordinary |
09:36:17 - 20-May-26 |
| Buy* | 12 | 520.00p | Ordinary |
09:32:08 - 20-May-26 |
| Buy* | 2 | 514.44p | Ordinary |
08:32:07 - 20-May-26 |
| Sell* | 350 | 461.11p | Ordinary |
08:16:17 - 20-May-26 |
| Sell* | 150 | 450.70p | Ordinary |
08:10:20 - 20-May-26 |
| Sell* | 150 | 457.00p | Ordinary |
08:10:11 - 20-May-26 |
| Sell* | 150 | 457.00p | Ordinary |
08:10:04 - 20-May-26 |
| Buy* | 250 | 499.40p | Ordinary |
08:09:09 - 20-May-26 |
| Buy* | 500 | 500.00p | Ordinary |
08:07:40 - 20-May-26 |
| Buy* | 400 | 497.70p | Ordinary |
08:06:25 - 20-May-26 |
| Buy* | 444 | 448.70p | Ordinary |
15:08:58 - 19-May-26 |
| Buy* | 3 | 450.00p | SI Trade |
14:04:15 - 19-May-26 |
| Buy* | 1 | 450.00p | SI Trade |
14:04:15 - 19-May-26 |
| Unknown* | 0 | 420.00p | SI Trade |
14:04:15 - 19-May-26 |
| Sell* | 950 | 432.255p | Ordinary |
11:43:52 - 19-May-26 |
| Sell* | 10 | 432.255p | Ordinary |
10:08:40 - 19-May-26 |
| Unknown* | 6 | 435.00p | SI Trade |
06:32:48 - 19-May-26 |
| Unknown* | 6 | 435.00p | SI Trade |
06:32:48 - 19-May-26 |
| Sell* | 353 | 432.255p | Ordinary |
14:01:30 - 18-May-26 |
| Sell* | 200 | 427.50p | Ordinary |
14:01:26 - 18-May-26 |
| Sell* | 200 | 427.50p | Ordinary |
14:01:16 - 18-May-26 |
| Sell* | 200 | 427.50p | Ordinary |
14:01:10 - 18-May-26 |
| Buy* | 100 | 450.00p | Ordinary |
08:01:40 - 18-May-26 |
| Sell* | 21 | 420.00p | Ordinary |
13:22:12 - 14-May-26 |
| Buy* | 22 | 449.70p | Ordinary |
12:25:35 - 14-May-26 |
| Buy* | 6 | 450.00p | Ordinary |
08:00:05 - 14-May-26 |
| Unknown* | 0 | 420.00p | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 3 | 450.00p | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 2 | 450.00p | SI Trade |
08:00:05 - 14-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
08:00:05 - 14-May-26 |
| Buy* | 25 | 450.00p | Ordinary |
08:00:00 - 14-May-26 |
| Sell* | 74 | 420.00p | Ordinary |
15:19:46 - 13-May-26 |
| Buy* | 6 | 450.00p | Ordinary |
12:49:50 - 13-May-26 |
| Buy* | 3 | 450.00p | SI Trade |
12:49:50 - 13-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
12:49:50 - 13-May-26 |
| Sell* | 156 | 427.50p | Ordinary |
12:45:10 - 13-May-26 |
| Buy* | 150 | 450.00p | Ordinary |
09:17:13 - 13-May-26 |
| Buy* | 4 | 449.70p | Ordinary |
08:00:28 - 13-May-26 |
| Sell* | 125 | 425.55p | Ordinary |
15:27:31 - 12-May-26 |
| Buy* | 222 | 449.70p | Ordinary |
15:03:50 - 12-May-26 |
| Buy* | 450 | 439.50p | Ordinary |
12:57:39 - 12-May-26 |
| Buy* | 4 | 450.00p | Ordinary |
12:51:27 - 12-May-26 |
| Buy* | 500 | 430.00p | Ordinary |
12:42:26 - 12-May-26 |
| Unknown* | 3,000 | 425.00p | Ordinary |
12:34:41 - 12-May-26 |
| Buy* | 1,000 | 430.00p | Ordinary |
12:30:16 - 12-May-26 |
| Buy* | 500 | 430.00p | Ordinary |
12:28:39 - 12-May-26 |
| Buy* | 453 | 430.00p | Ordinary |
12:28:33 - 12-May-26 |
| Unknown* | 0 | 430.00p | SI Trade |
12:28:02 - 12-May-26 |
| Sell* | 250 | 422.00p | Ordinary |
11:24:14 - 12-May-26 |
| Buy* | 45 | 440.00p | Ordinary |
11:21:33 - 12-May-26 |
| Buy* | 570 | 437.70p | Ordinary |
11:04:16 - 12-May-26 |
| Buy* | 1 | 440.00p | SI Trade |
11:04:15 - 12-May-26 |
| Unknown* | 0 | 440.00p | SI Trade |
11:04:15 - 12-May-26 |
| Buy* | 1 | 440.00p | SI Trade |
11:04:15 - 12-May-26 |
| Buy* | 200 | 440.00p | Ordinary |
11:03:58 - 12-May-26 |
| Buy* | 4 | 460.00p | Ordinary |
11:03:50 - 12-May-26 |
| Sell* | 250 | 442.00p | Ordinary |
10:22:59 - 12-May-26 |
| Unknown* | 200 | 450.00p | Ordinary |
09:46:45 - 12-May-26 |
| Buy* | 1 | 460.00p | SI Trade |
09:46:37 - 12-May-26 |
| Buy* | 2 | 460.00p | SI Trade |
09:46:37 - 12-May-26 |
| Unknown* | 0 | 460.00p | SI Trade |
09:46:37 - 12-May-26 |
| Sell* | 4 | 440.00p | SI Trade |
09:46:37 - 12-May-26 |
| Buy* | 3 | 457.70p | Ordinary |
09:31:05 - 12-May-26 |
| Buy* | 500 | 460.00p | Ordinary |
08:03:31 - 12-May-26 |
| Sell* | 500 | 450.00p | Ordinary |
16:15:23 - 11-May-26 |
| Buy* | 26 | 460.00p | Ordinary |
15:09:11 - 11-May-26 |
| Sell* | 408 | 451.00p | Ordinary |
13:57:50 - 11-May-26 |
| Buy* | 108 | 457.70p | Ordinary |
08:17:26 - 11-May-26 |
| Buy* | 250 | 457.70p | Ordinary |
08:16:05 - 11-May-26 |
| Buy* | 250 | 458.00p | Ordinary |
08:00:49 - 11-May-26 |
| Sell* | 13 | 451.11p | Ordinary |
08:00:47 - 11-May-26 |
| Buy* | 250 | 458.00p | Ordinary |
08:00:25 - 11-May-26 |
| Buy* | 247 | 458.00p | Ordinary |
08:00:12 - 11-May-26 |
| Unknown* | 5 | 455.00p | Ordinary |
08:30:17 - 08-May-26 |
| Unknown* | 373 | 455.00p | Ordinary |
08:00:27 - 08-May-26 |
| Buy* | 19 | 460.00p | Ordinary |
08:00:00 - 08-May-26 |
| Unknown* | 1,500 | 450.00p | Ordinary |
16:38:54 - 07-May-26 |
| Buy* | 104 | 460.00p | Suspected BUY Trade |
16:35:13 - 07-May-26 |
| Buy* | 10 | 460.00p | Ordinary |
15:14:04 - 07-May-26 |
| Sell* | 200 | 460.00p | Ordinary |
14:44:01 - 07-May-26 |
| Sell* | 150 | 460.00p | Ordinary |
14:32:53 - 07-May-26 |
| Sell* | 200 | 468.00p | Ordinary |
14:31:09 - 07-May-26 |
| Unknown* | 0 | 480.00p | SI Trade |
11:42:50 - 07-May-26 |
| Sell* | 1 | 483.44p | Ordinary |
08:16:08 - 07-May-26 |
| Sell* | 102 | 483.44p | Ordinary |
13:12:51 - 06-May-26 |
| Unknown* | 2,000 | 471.50p | Ordinary |
11:40:12 - 06-May-26 |
| Buy* | 512 | 488.40p | Ordinary |
11:00:04 - 06-May-26 |
| Buy* | 500 | 488.00p | Suspected BUY Trade |
09:00:24 - 06-May-26 |
| Sell* | 1,330 | 480.00p | Ordinary |
16:39:18 - 05-May-26 |
| Sell* | 2 | 470.00p | Ordinary |
14:48:28 - 05-May-26 |
| Buy* | 200 | 500.00p | Ordinary |
14:43:31 - 05-May-26 |
| Buy* | 600 | 500.00p | Ordinary |
14:43:26 - 05-May-26 |
| Unknown* | 0 | 530.00p | SI Trade |
10:43:06 - 05-May-26 |
| Sell* | 25 | 480.00p | Ordinary |
08:14:16 - 05-May-26 |
| Buy* | 8 | 527.50p | Ordinary |
08:05:55 - 05-May-26 |
| Buy* | 1 | 525.45p | Ordinary |
08:05:50 - 05-May-26 |
| Buy* | 38 | 512.50p | Ordinary |
16:28:31 - 01-May-26 |
| Unknown* | 0 | 480.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 525.45p | Ordinary |
08:31:37 - 30-Apr-26 |
| Unknown* | 2,100 | 505.00p | Negotiated Trade |
08:51:32 - 29-Apr-26 |
| Unknown* | 2,098 | 505.00p | Negotiated Trade |
08:51:32 - 29-Apr-26 |
| Sell* | 2 | 480.00p | Ordinary |
14:56:42 - 28-Apr-26 |
| Unknown* | 1,580 | 505.00p | Negotiated Trade |
14:43:04 - 28-Apr-26 |
| Unknown* | 1,578 | 505.00p | Negotiated Trade |
14:43:04 - 28-Apr-26 |
| Buy* | 1,000 | 530.00p | Suspected BUY Trade |
09:00:14 - 28-Apr-26 |
| Buy* | 1 | 525.45p | Ordinary |
08:31:04 - 28-Apr-26 |
| Buy* | 50 | 512.50p | Ordinary |
14:41:41 - 27-Apr-26 |
| Buy* | 117 | 512.50p | Ordinary |
08:20:36 - 27-Apr-26 |
| Buy* | 390 | 512.50p | Ordinary |
08:06:05 - 27-Apr-26 |
| Buy* | 218 | 527.50p | Ordinary |
08:05:15 - 27-Apr-26 |
| Sell* | 13 | 480.00p | Ordinary |
08:00:34 - 24-Apr-26 |
| Sell* | 812 | 485.00p | Ordinary |
13:37:31 - 23-Apr-26 |
| Sell* | 500 | 485.00p | Ordinary |
11:27:41 - 23-Apr-26 |