Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4basebio Plc (4BB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 502.21p Ordinary
 09:33:06 - 18-Sep-26
Buy* 360 502.21p Ordinary
 09:32:32 - 18-Sep-26
Buy* 2 505.98p Ordinary
 13:36:05 - 17-Sep-26
Buy* 2 505.98p Ordinary
 13:07:28 - 17-Sep-26
Buy* 4 510.00p Ordinary
 12:28:46 - 17-Sep-26
Sell* 604 470.00p Ordinary
 09:15:17 - 17-Sep-26
Buy* 4 502.21p Ordinary
 15:14:34 - 16-Sep-26
Buy* 15 502.21p Ordinary
 08:00:26 - 16-Sep-26
Buy* 1 502.21p Ordinary
 16:01:27 - 15-Sep-26
Buy* 450 510.00p Ordinary
 15:32:56 - 15-Sep-26
Buy* 1 510.00p Ordinary
 11:28:41 - 15-Sep-26
Buy* 1 510.00p SI Trade
 11:28:40 - 15-Sep-26
Buy* 1 530.00p Ordinary
 10:50:55 - 15-Sep-26
Buy* 1 530.00p SI Trade
 10:50:55 - 15-Sep-26
Buy* 1 530.00p Ordinary
 10:32:49 - 15-Sep-26
Buy* 1 530.00p SI Trade
 10:32:49 - 15-Sep-26
Buy* 1 530.00p Ordinary
 09:59:11 - 15-Sep-26
Buy* 1 530.00p SI Trade
 09:59:10 - 15-Sep-26
Buy* 600 530.00p Ordinary
 09:52:51 - 15-Sep-26
Buy* 1 530.00p Ordinary
 09:40:55 - 15-Sep-26
Buy* 1 530.00p SI Trade
 09:40:54 - 15-Sep-26
Buy* 1 530.00p Ordinary
 09:22:02 - 15-Sep-26
Unknown* 0 530.00p SI Trade
 09:22:02 - 15-Sep-26
Sell* 1 475.55p Ordinary
 08:35:07 - 14-Sep-26
Buy* 8 496.80p Ordinary
 15:33:32 - 11-Sep-26
Buy* 30 496.80p Ordinary
 08:30:14 - 11-Sep-26
Sell* 7 475.55p Ordinary
 15:23:46 - 10-Sep-26
Sell* 3 450.00p Ordinary
 08:01:11 - 10-Sep-26
Buy* 11 496.80p Ordinary
 13:06:25 - 09-Sep-26
Buy* 99 496.80p Ordinary
 08:00:25 - 09-Sep-26
Buy* 34 496.80p Ordinary
 14:37:39 - 08-Sep-26
Buy* 99 496.80p Ordinary
 14:28:54 - 08-Sep-26
Buy* 18 499.20p Ordinary
 08:00:30 - 08-Sep-26
Sell* 8 475.55p Ordinary
 08:00:47 - 07-Sep-26
Buy* 18 499.20p Ordinary
 08:00:29 - 07-Sep-26
Buy* 200 499.20p Ordinary
 08:00:12 - 07-Sep-26
Unknown* 2,100 488.00p Ordinary
 12:50:50 - 04-Sep-26
Unknown* 0 500.00p SI Trade
 08:53:18 - 04-Sep-26
Buy* 2 500.00p SI Trade
 08:53:18 - 04-Sep-26
Buy* 6 500.00p Ordinary
 11:00:12 - 03-Sep-26
Buy* 2 500.00p SI Trade
 11:00:12 - 03-Sep-26
Unknown* 0 500.00p SI Trade
 11:00:12 - 03-Sep-26
Buy* 1 500.00p SI Trade
 11:00:12 - 03-Sep-26
Buy* 81 489.90p Ordinary
 15:00:42 - 02-Sep-26
Buy* 121 489.90p Ordinary
 13:07:13 - 02-Sep-26
Sell* 90 450.00p Ordinary
 12:37:21 - 02-Sep-26
Buy* 90 500.00p Ordinary
 11:46:42 - 02-Sep-26
Buy* 39 500.00p Ordinary
 10:00:07 - 02-Sep-26
Sell* 4 468.00p Ordinary
 08:00:36 - 02-Sep-26
Buy* 9 500.00p Ordinary
 11:46:46 - 01-Sep-26
Sell* 250 467.55p Ordinary
 09:29:56 - 01-Sep-26
Buy* 151 490.00p Ordinary
 08:41:45 - 01-Sep-26
Buy* 4 490.00p Ordinary
 08:33:53 - 01-Sep-26
Buy* 3 490.00p Ordinary
 08:33:48 - 01-Sep-26
Buy* 20 490.00p Ordinary
 08:33:30 - 01-Sep-26
Buy* 10 500.00p Ordinary
 08:26:34 - 01-Sep-26
Buy* 100 492.50p Ordinary
 08:16:45 - 01-Sep-26
Sell* 38 467.55p Ordinary
 08:01:00 - 01-Sep-26
Sell* 53 467.55p Ordinary
 08:00:45 - 01-Sep-26
Buy* 14 500.00p Ordinary
 08:00:00 - 01-Sep-26
Buy* 203 492.50p Ordinary
 12:27:32 - 28-Aug-26
Buy* 242 492.50p Ordinary
 09:37:51 - 28-Aug-26
Sell* 45 467.55p Ordinary
 08:21:30 - 28-Aug-26
Buy* 18 492.50p Ordinary
 10:52:26 - 27-Aug-26
Sell* 16 467.55p Ordinary
 10:26:21 - 27-Aug-26
Sell* 18 467.55p Ordinary
 09:32:24 - 27-Aug-26
Buy* 1,000 490.00p Suspected BUY Trade
 11:00:20 - 26-Aug-26
Buy* 4 500.00p SI Trade
 08:00:22 - 26-Aug-26
Buy* 4 500.00p Ordinary
 08:00:22 - 26-Aug-26
Sell* 2 467.55p Ordinary
 08:00:20 - 26-Aug-26
Buy* 407 490.00p Ordinary
 15:22:29 - 25-Aug-26
Buy* 9 490.00p Ordinary
 12:28:19 - 25-Aug-26
Buy* 9 490.00p Ordinary
 10:30:18 - 25-Aug-26
Buy* 9 490.00p Ordinary
 15:58:03 - 24-Aug-26
Buy* 9 490.00p Ordinary
 12:19:06 - 24-Aug-26
Buy* 9 490.00p Ordinary
 10:58:57 - 24-Aug-26
Buy* 9 490.00p Ordinary
 10:57:27 - 24-Aug-26
Buy* 9 490.00p Ordinary
 08:23:07 - 24-Aug-26
Buy* 8 490.00p Ordinary
 08:04:16 - 24-Aug-26
Buy* 8 490.00p Ordinary
 08:04:04 - 24-Aug-26
Sell* 4 450.00p Ordinary
 08:03:33 - 24-Aug-26
Sell* 2 467.55p Ordinary
 08:00:24 - 24-Aug-26
Buy* 9 490.00p Ordinary
 08:00:00 - 24-Aug-26
Buy* 206 485.00p Ordinary
 14:49:55 - 21-Aug-26
Buy* 8 490.00p Ordinary
 14:44:22 - 21-Aug-26
Buy* 3 490.00p SI Trade
 14:44:21 - 21-Aug-26
Buy* 3 490.00p Ordinary
 14:42:29 - 21-Aug-26
Buy* 1 490.00p SI Trade
 14:42:29 - 21-Aug-26
Unknown* 2,435 480.00p Ordinary
 14:42:12 - 21-Aug-26
Sell* 42 450.00p Ordinary
 14:37:48 - 20-Aug-26
Buy* 207 479.70p Ordinary
 13:38:15 - 20-Aug-26
Buy* 42 480.00p Ordinary
 13:27:42 - 20-Aug-26
Buy* 1 480.00p Ordinary
 13:23:21 - 20-Aug-26
Buy* 1 480.00p SI Trade
 13:22:55 - 20-Aug-26
Buy* 531 470.00p Ordinary
 13:20:47 - 20-Aug-26
Buy* 1 469.80p Ordinary
 12:52:24 - 20-Aug-26
Buy* 256 461.125p Ordinary
 08:29:36 - 20-Aug-26
Buy* 200 461.125p Ordinary
 08:00:23 - 20-Aug-26
Buy* 1 470.00p Ordinary
 08:00:03 - 20-Aug-26
Buy* 1 470.00p SI Trade
 08:00:03 - 20-Aug-26
Buy* 9 470.00p Ordinary
 08:00:00 - 20-Aug-26
Buy* 1 470.00p Ordinary
 15:42:29 - 19-Aug-26
Buy* 1 490.00p SI Trade
 15:32:57 - 19-Aug-26
Buy* 212 469.80p Ordinary
 15:32:39 - 19-Aug-26
Sell* 36 455.25p Ordinary
 15:19:33 - 19-Aug-26
Buy* 180 470.00p Ordinary
 12:25:21 - 19-Aug-26
Buy* 127 468.80p Ordinary
 11:48:21 - 19-Aug-26
Buy* 93 468.80p Ordinary
 11:46:29 - 19-Aug-26
Buy* 1 470.00p SI Trade
 10:11:08 - 19-Aug-26
Buy* 1 470.00p Ordinary
 10:11:08 - 19-Aug-26
Buy* 1 470.00p Ordinary
 09:28:37 - 19-Aug-26
Buy* 1 470.00p SI Trade
 09:28:36 - 19-Aug-26
Buy* 1 490.00p Ordinary
 09:27:02 - 19-Aug-26
Buy* 1 490.00p SI Trade
 09:27:02 - 19-Aug-26
Sell* 200 460.00p Ordinary
 09:26:46 - 19-Aug-26
Sell* 51 470.00p Ordinary
 08:14:54 - 19-Aug-26
Buy* 1 490.00p Ordinary
 08:14:53 - 19-Aug-26
Unknown* 0 500.00p SI Trade
 08:14:53 - 19-Aug-26
Unknown* 16 500.00p OTC Trade
 18:16:59 - 18-Aug-26
Sell* 10 484.16p Ordinary
 13:16:42 - 18-Aug-26
Sell* 21 484.80p Ordinary
 08:30:15 - 18-Aug-26
Sell* 721 484.80p Ordinary
 08:00:24 - 18-Aug-26
Sell* 75 484.80p Ordinary
 15:19:45 - 17-Aug-26
Sell* 1 484.80p Ordinary
 15:19:45 - 17-Aug-26
Sell* 100 484.80p Ordinary
 15:19:45 - 17-Aug-26
Sell* 96 484.36p Ordinary
 15:09:29 - 17-Aug-26
Sell* 200 500.00p Ordinary
 15:09:20 - 17-Aug-26
Unknown* 10,426 410.00p Negotiated Trade
 14:41:30 - 17-Aug-26
Sell* 550 504.266p Ordinary
 12:31:27 - 17-Aug-26
Buy* 1 550.00p Suspected BUY Trade
 11:00:25 - 17-Aug-26
Unknown* 1,500 513.30p Ordinary
 09:50:50 - 17-Aug-26
Sell* 37 516.50p Ordinary
 09:45:38 - 17-Aug-26
Unknown* 0 550.00p SI Trade
 08:34:42 - 17-Aug-26
Sell* 95 503.00p Ordinary
 08:00:26 - 17-Aug-26
Unknown* 53 550.00p OTC Trade
 16:35:00 - 14-Aug-26
Buy* 1 550.00p Suspected BUY Trade
 16:35:00 - 14-Aug-26
Unknown* 1,710 500.00p Ordinary
 11:51:51 - 13-Aug-26
Unknown* 1,710 500.00p Ordinary
 11:51:51 - 13-Aug-26
Unknown* -1,710 500.00p Ordinary
Correction
 11:51:51 - 13-Aug-26
Sell* 9 519.60p Ordinary
 08:30:15 - 13-Aug-26
Sell* 1 519.75p Ordinary
 08:03:36 - 13-Aug-26
Unknown* 1 550.00p OTC Trade
 16:35:20 - 12-Aug-26
Buy* 1 550.00p Suspected BUY Trade
 16:35:20 - 12-Aug-26
Sell* 191 519.75p Ordinary
 14:56:13 - 12-Aug-26
Sell* 382 502.50p Ordinary
 08:04:51 - 12-Aug-26
Sell* 1 500.50p Ordinary
 15:12:38 - 11-Aug-26
Sell* 266 519.75p Ordinary
 15:07:01 - 11-Aug-26
Sell* 16 519.75p Ordinary
 10:54:11 - 11-Aug-26
Sell* 287 519.75p Ordinary
 10:15:38 - 10-Aug-26
Sell* 11 519.75p Ordinary
 08:30:44 - 10-Aug-26
Sell* 95 519.75p Ordinary
 08:00:39 - 10-Aug-26
Sell* 1 519.75p Ordinary
 08:30:12 - 07-Aug-26
Sell* 38 519.75p Ordinary
 08:30:09 - 07-Aug-26
Sell* 4 503.00p Ordinary
 08:29:26 - 07-Aug-26
Sell* 5 519.75p Ordinary
 14:25:14 - 06-Aug-26
Sell* 579 518.00p Ordinary
 13:25:30 - 06-Aug-26
Unknown* 54 550.00p OTC Trade
 16:35:00 - 05-Aug-26
Sell* 10 518.00p Ordinary
 16:05:16 - 05-Aug-26
Sell* 1 519.75p Ordinary
 11:09:21 - 05-Aug-26
Sell* 5 518.00p Ordinary
 10:00:29 - 05-Aug-26
Sell* 2 518.00p Ordinary
 09:10:51 - 05-Aug-26
Sell* 500 502.50p Ordinary
 12:29:54 - 04-Aug-26
Unknown* 0 550.00p SI Trade
 11:23:26 - 03-Aug-26
Sell* 9 502.50p Ordinary
 10:19:14 - 03-Aug-26
Sell* 19 519.75p Ordinary
 08:31:11 - 03-Aug-26
Sell* 4 519.75p Ordinary
 12:40:01 - 31-Jul-26
Sell* 5 500.00p Ordinary
 08:02:13 - 31-Jul-26
Sell* 2 519.75p Ordinary
 08:33:12 - 30-Jul-26
Unknown* 0 550.00p SI Trade
 14:35:24 - 29-Jul-26
Sell* 18 519.75p Ordinary
 15:02:30 - 28-Jul-26
Sell* 1 510.00p Ordinary
 09:40:57 - 27-Jul-26
Sell* 3 500.00p SI Trade
 09:18:19 - 27-Jul-26
Sell* 2 500.00p SI Trade
 09:18:19 - 27-Jul-26
Unknown* 0 500.00p SI Trade
 09:18:19 - 27-Jul-26
Sell* 19 519.75p Ordinary
 08:30:26 - 27-Jul-26
Sell* 3 502.50p Ordinary
 08:00:22 - 27-Jul-26
Sell* 8 519.75p Ordinary
 15:53:01 - 24-Jul-26
Sell* 1 500.50p Ordinary
 13:06:32 - 24-Jul-26
Sell* 143 502.50p Ordinary
 15:58:51 - 23-Jul-26
Sell* 10 519.75p Ordinary
 15:39:09 - 23-Jul-26
Sell* 17 519.75p Ordinary
 13:15:28 - 23-Jul-26
Sell* 100 502.50p Ordinary
 08:59:01 - 23-Jul-26
Sell* 52 500.00p Ordinary
 08:08:50 - 23-Jul-26
Sell* 2 502.50p Ordinary
 08:00:31 - 23-Jul-26
Sell* 248 500.50p Ordinary
 13:47:42 - 22-Jul-26
Sell* 22 500.00p Ordinary
 08:04:53 - 21-Jul-26
Sell* 96 519.75p Ordinary
 13:42:24 - 20-Jul-26
Sell* 237 500.50p Ordinary
 09:53:51 - 20-Jul-26
Sell* 6 500.50p Ordinary
 08:30:21 - 20-Jul-26
Sell* 8 519.75p Ordinary
 08:00:31 - 20-Jul-26
Sell* 27 500.00p Ordinary
 15:06:22 - 17-Jul-26
Buy* 49 550.00p Ordinary
 15:04:19 - 17-Jul-26
Sell* 3 500.00p Ordinary
 11:29:41 - 17-Jul-26
Sell* 5 519.75p Ordinary
 16:10:44 - 16-Jul-26
Sell* 88 500.50p Ordinary
 15:54:38 - 16-Jul-26
Unknown* 0 550.00p SI Trade
 12:43:31 - 16-Jul-26
Unknown* 0 550.00p SI Trade
 15:44:31 - 15-Jul-26
Sell* 8 519.75p Ordinary
 08:00:19 - 15-Jul-26
Sell* 120 500.00p Ordinary
 13:24:28 - 14-Jul-26
Sell* 125 500.00p Ordinary
 13:05:33 - 14-Jul-26
FTSE 100 Latest
Value10,659.13
Change-157.01