| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | 500.00p | Ordinary |
16:11:16 - 22-Jun-26 |
| Sell* | 359 | 501.00p | Ordinary |
13:33:45 - 22-Jun-26 |
| Sell* | 7 | 524.40p | Ordinary |
08:32:10 - 22-Jun-26 |
| Sell* | 2 | 524.40p | Ordinary |
08:32:08 - 22-Jun-26 |
| Sell* | 8 | 524.40p | Ordinary |
12:41:11 - 19-Jun-26 |
| Sell* | 447 | 501.00p | Ordinary |
11:43:59 - 19-Jun-26 |
| Sell* | 18 | 524.40p | Ordinary |
09:24:22 - 19-Jun-26 |
| Sell* | 1 | 524.40p | Ordinary |
08:30:23 - 19-Jun-26 |
| Buy* | 100 | 550.00p | Ordinary |
16:04:30 - 18-Jun-26 |
| Buy* | 32 | 550.00p | Ordinary |
11:26:54 - 18-Jun-26 |
| Sell* | 250 | 501.00p | Ordinary |
08:16:58 - 18-Jun-26 |
| Sell* | 62 | 501.00p | Ordinary |
14:18:02 - 17-Jun-26 |
| Sell* | 57 | 524.40p | Ordinary |
10:07:05 - 17-Jun-26 |
| Unknown* | 0 | 500.00p | SI Trade |
13:19:36 - 16-Jun-26 |
| Sell* | 833 | 505.26p | Ordinary |
13:19:13 - 16-Jun-26 |
| Sell* | 100 | 500.00p | Ordinary |
10:19:43 - 16-Jun-26 |
| Buy* | 100 | 550.00p | Ordinary |
10:17:59 - 16-Jun-26 |
| Sell* | 22 | 500.00p | Ordinary |
08:05:30 - 16-Jun-26 |
| Buy* | 184 | 540.00p | Ordinary |
08:01:41 - 16-Jun-26 |
| Buy* | 142 | 540.00p | Ordinary |
16:06:06 - 15-Jun-26 |
| Sell* | 1,025 | 505.26p | Ordinary |
15:27:54 - 15-Jun-26 |
| Buy* | 88 | 547.50p | Ordinary |
13:49:25 - 15-Jun-26 |
| Buy* | 3 | 547.50p | Ordinary |
13:15:57 - 15-Jun-26 |
| Buy* | 1 | 550.00p | Ordinary |
13:03:43 - 15-Jun-26 |
| Buy* | 1 | 550.00p | SI Trade |
13:03:43 - 15-Jun-26 |
| Buy* | 64 | 547.00p | Ordinary |
09:49:20 - 15-Jun-26 |
| Buy* | 1 | 547.50p | Ordinary |
08:40:45 - 15-Jun-26 |
| Buy* | 1 | 547.50p | Ordinary |
08:30:25 - 15-Jun-26 |
| Sell* | 4 | 505.26p | Ordinary |
08:18:21 - 15-Jun-26 |
| Buy* | 53 | 547.00p | Ordinary |
08:12:25 - 15-Jun-26 |
| Sell* | 250 | 524.00p | Ordinary |
08:11:42 - 15-Jun-26 |
| Sell* | 250 | 524.00p | Ordinary |
08:02:18 - 15-Jun-26 |
| Sell* | 2 | 500.00p | Ordinary |
08:02:16 - 15-Jun-26 |
| Buy* | 21 | 550.00p | Ordinary |
08:00:00 - 15-Jun-26 |
| Sell* | 8 | 524.00p | Ordinary |
15:10:27 - 11-Jun-26 |
| Sell* | 10 | 524.00p | Ordinary |
08:00:26 - 11-Jun-26 |
| Sell* | 3 | 501.00p | Ordinary |
08:00:21 - 11-Jun-26 |
| Buy* | 850 | 550.00p | Ordinary |
16:16:36 - 10-Jun-26 |
| Sell* | 200 | 511.00p | Ordinary |
10:19:25 - 10-Jun-26 |
| Sell* | 71 | 510.00p | Ordinary |
08:04:31 - 10-Jun-26 |
| Sell* | 4 | 527.00p | Ordinary |
15:40:55 - 09-Jun-26 |
| Sell* | 1,084 | 510.00p | Ordinary |
08:09:22 - 09-Jun-26 |
| Sell* | 600 | 512.22p | Ordinary |
16:21:11 - 08-Jun-26 |
| Buy* | 251 | 547.70p | Ordinary |
12:40:34 - 08-Jun-26 |
| Buy* | 200 | 550.00p | Ordinary |
10:18:18 - 08-Jun-26 |
| Sell* | 200 | 530.00p | SI Trade |
09:15:13 - 08-Jun-26 |
| Sell* | 200 | 530.00p | SI Trade |
09:14:59 - 08-Jun-26 |
| Sell* | 200 | 530.00p | Ordinary |
09:06:28 - 08-Jun-26 |
| Sell* | 200 | 530.00p | Ordinary |
08:52:18 - 08-Jun-26 |
| Sell* | 200 | 530.00p | SI Trade |
08:41:11 - 08-Jun-26 |
| Sell* | 71 | 550.00p | Ordinary |
08:14:08 - 08-Jun-26 |
| Sell* | 863 | 532.00p | Ordinary |
08:10:23 - 08-Jun-26 |
| Sell* | 59 | 530.70p | Ordinary |
08:09:58 - 08-Jun-26 |
| Sell* | 400 | 530.70p | Ordinary |
08:09:44 - 08-Jun-26 |
| Sell* | 8 | 530.70p | Ordinary |
08:02:58 - 08-Jun-26 |
| Sell* | 9 | 515.00p | Uncrossing Trade |
16:35:23 - 05-Jun-26 |
| Unknown* | 200 | 565.00p | Ordinary |
16:05:37 - 05-Jun-26 |
| Sell* | 450 | 550.50p | Ordinary |
14:01:51 - 05-Jun-26 |
| Sell* | 666 | 550.00p | Uncrossing Trade |
14:00:19 - 05-Jun-26 |
| Sell* | 46 | 550.50p | Ordinary |
13:56:27 - 05-Jun-26 |
| Sell* | 34 | 573.40p | Ordinary |
13:27:52 - 05-Jun-26 |
| Sell* | 17 | 573.40p | Ordinary |
13:16:22 - 05-Jun-26 |
| Sell* | 1,000 | 567.00p | Ordinary |
11:00:22 - 05-Jun-26 |
| Sell* | 1,000 | 571.50p | Ordinary |
11:00:20 - 05-Jun-26 |
| Sell* | 4,470 | 550.00p | Uncrossing Trade |
11:00:08 - 05-Jun-26 |
| Unknown* | 0 | 600.00p | SI Trade |
10:19:09 - 05-Jun-26 |
| Sell* | 113 | 571.50p | Ordinary |
09:41:55 - 05-Jun-26 |
| Sell* | 1 | 571.22p | Ordinary |
09:11:51 - 05-Jun-26 |
| Buy* | 1 | 580.00p | SI Trade |
09:11:32 - 05-Jun-26 |
| Buy* | 200 | 575.00p | Ordinary |
09:10:21 - 05-Jun-26 |
| Sell* | 5 | 565.00p | Ordinary |
09:06:35 - 05-Jun-26 |
| Buy* | 5 | 575.00p | Ordinary |
09:06:34 - 05-Jun-26 |
| Buy* | 2 | 575.00p | SI Trade |
09:06:34 - 05-Jun-26 |
| Buy* | 200 | 575.00p | Ordinary |
09:06:22 - 05-Jun-26 |
| Buy* | 200 | 575.00p | SI Trade |
09:02:01 - 05-Jun-26 |
| Sell* | 313 | 550.00p | Uncrossing Trade |
09:00:20 - 05-Jun-26 |
| Sell* | 500 | 555.00p | Ordinary |
08:58:33 - 05-Jun-26 |
| Buy* | 200 | 575.00p | Ordinary |
08:56:41 - 05-Jun-26 |
| Buy* | 200 | 575.00p | Ordinary |
08:45:57 - 05-Jun-26 |
| Buy* | 3 | 575.00p | Ordinary |
08:42:07 - 05-Jun-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:35:20 - 05-Jun-26 |
| Buy* | 4 | 575.00p | SI Trade |
08:35:20 - 05-Jun-26 |
| Buy* | 2 | 575.00p | SI Trade |
08:35:20 - 05-Jun-26 |
| Sell* | 1 | 550.00p | SI Trade |
08:35:20 - 05-Jun-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:35:20 - 05-Jun-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:35:20 - 05-Jun-26 |
| Buy* | 1 | 575.00p | Ordinary |
08:35:04 - 05-Jun-26 |
| Buy* | 863 | 578.80p | Ordinary |
08:31:20 - 05-Jun-26 |
| Buy* | 15 | 575.00p | Ordinary |
08:30:47 - 05-Jun-26 |
| Buy* | 1 | 575.00p | Ordinary |
08:06:44 - 05-Jun-26 |
| Sell* | 444 | 536.00p | Ordinary |
15:58:46 - 04-Jun-26 |
| Buy* | 15 | 575.00p | Ordinary |
10:01:41 - 04-Jun-26 |
| Buy* | 33 | 575.00p | Ordinary |
08:03:54 - 04-Jun-26 |
| Sell* | 117 | 533.00p | Ordinary |
16:17:03 - 03-Jun-26 |
| Buy* | 17 | 575.00p | Ordinary |
16:16:47 - 03-Jun-26 |
| Buy* | 2 | 575.00p | Ordinary |
14:23:01 - 03-Jun-26 |
| Buy* | 9 | 550.00p | Suspected BUY Trade |
16:35:12 - 02-Jun-26 |
| Sell* | 33 | 520.00p | Ordinary |
15:57:09 - 02-Jun-26 |
| Buy* | 33 | 575.00p | Ordinary |
15:44:49 - 02-Jun-26 |
| Buy* | 200 | 550.00p | Ordinary |
12:20:02 - 02-Jun-26 |
| Buy* | 454 | 550.00p | Ordinary |
11:36:50 - 02-Jun-26 |
| Buy* | 287 | 550.00p | Ordinary |
11:21:01 - 02-Jun-26 |
| Buy* | 300 | 550.00p | Ordinary |
11:20:59 - 02-Jun-26 |
| Sell* | 499 | 520.00p | Ordinary |
10:52:01 - 02-Jun-26 |
| Unknown* | 0 | 550.00p | SI Trade |
10:51:32 - 02-Jun-26 |
| Buy* | 325 | 547.40p | Ordinary |
10:48:41 - 02-Jun-26 |
| Buy* | 96 | 550.00p | Suspected BUY Trade |
16:35:09 - 01-Jun-26 |
| Sell* | 17 | 522.22p | Ordinary |
11:45:14 - 01-Jun-26 |
| Buy* | 1 | 550.00p | SI Trade |
11:22:36 - 01-Jun-26 |
| Buy* | 97 | 545.00p | Ordinary |
11:06:13 - 01-Jun-26 |
| Unknown* | 2,615 | 545.00p | Ordinary |
11:04:36 - 01-Jun-26 |
| Buy* | 38 | 550.00p | Suspected BUY Trade |
11:00:01 - 01-Jun-26 |
| Sell* | 250 | 516.00p | Ordinary |
10:40:53 - 01-Jun-26 |
| Buy* | 2 | 548.70p | Ordinary |
08:32:06 - 01-Jun-26 |
| Buy* | 17 | 548.70p | Ordinary |
08:01:47 - 01-Jun-26 |
| Sell* | 500 | 516.00p | Ordinary |
15:39:23 - 29-May-26 |
| Buy* | 250 | 530.00p | SI Trade |
12:04:28 - 29-May-26 |
| Unknown* | -250 | 530.00p | SI Trade Correction |
12:04:28 - 29-May-26 |
| Unknown* | 0 | 540.00p | SI Trade |
12:03:58 - 29-May-26 |
| Unknown* | 2,500 | 530.00p | Ordinary |
12:03:16 - 29-May-26 |
| Buy* | 200 | 530.00p | Ordinary |
12:02:24 - 29-May-26 |
| Buy* | 100 | 530.00p | Ordinary |
11:41:52 - 29-May-26 |
| Buy* | 375 | 530.00p | Ordinary |
09:37:15 - 29-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
09:37:13 - 29-May-26 |
| Buy* | 9 | 530.00p | Ordinary |
08:38:44 - 29-May-26 |
| Buy* | 3 | 530.00p | Ordinary |
08:38:38 - 29-May-26 |
| Buy* | 46 | 530.00p | Ordinary |
08:04:10 - 29-May-26 |
| Buy* | 150 | 529.40p | Ordinary |
15:45:40 - 28-May-26 |
| Buy* | 152 | 529.40p | Ordinary |
15:45:22 - 28-May-26 |
| Buy* | 150 | 529.40p | Ordinary |
15:44:17 - 28-May-26 |
| Buy* | 15 | 519.50p | Ordinary |
15:37:39 - 28-May-26 |
| Buy* | 150 | 515.00p | Ordinary |
15:37:37 - 28-May-26 |
| Buy* | 150 | 515.00p | Ordinary |
15:37:25 - 28-May-26 |
| Buy* | 150 | 519.00p | Ordinary |
15:33:03 - 28-May-26 |
| Buy* | 150 | 519.00p | Ordinary |
15:33:01 - 28-May-26 |
| Buy* | 200 | 513.00p | Ordinary |
15:32:11 - 28-May-26 |
| Buy* | 150 | 513.00p | Ordinary |
15:29:02 - 28-May-26 |
| Buy* | 150 | 519.00p | Ordinary |
15:28:07 - 28-May-26 |
| Buy* | 150 | 519.00p | Ordinary |
15:27:02 - 28-May-26 |
| Buy* | 150 | 517.00p | Ordinary |
15:25:59 - 28-May-26 |
| Buy* | 150 | 517.00p | Ordinary |
15:25:15 - 28-May-26 |
| Buy* | 150 | 517.00p | Ordinary |
15:24:28 - 28-May-26 |
| Buy* | 180 | 517.00p | Ordinary |
15:23:54 - 28-May-26 |
| Buy* | 180 | 513.00p | Ordinary |
15:23:52 - 28-May-26 |
| Buy* | 150 | 513.00p | Ordinary |
15:23:15 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:13 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:11 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:08 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:05 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:23:02 - 28-May-26 |
| Buy* | 150 | 510.00p | Ordinary |
15:22:37 - 28-May-26 |
| Buy* | 500 | 510.00p | Ordinary |
15:08:41 - 28-May-26 |
| Unknown* | 250 | 530.00p | SI Trade |
12:04:28 - 28-May-26 |
| Unknown* | 250 | 530.00p | SI Trade |
12:04:28 - 28-May-26 |
| Unknown* | -250 | 530.00p | SI Trade Correction |
12:04:28 - 28-May-26 |
| Buy* | 50 | 510.00p | Ordinary |
10:24:44 - 28-May-26 |
| Buy* | 981 | 509.00p | Ordinary |
09:34:34 - 28-May-26 |
| Buy* | 200 | 520.00p | Ordinary |
16:22:08 - 27-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
16:01:24 - 27-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
16:01:24 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
15:59:28 - 27-May-26 |
| Sell* | 135 | 450.00p | Ordinary |
15:49:15 - 27-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
13:18:09 - 27-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
13:18:09 - 27-May-26 |
| Sell* | 12 | 450.00p | SI Trade |
13:18:09 - 27-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
13:18:09 - 27-May-26 |
| Buy* | 2 | 520.00p | SI Trade |
13:18:09 - 27-May-26 |
| Buy* | 14 | 520.00p | Ordinary |
12:58:45 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
12:09:13 - 27-May-26 |
| Sell* | 981 | 462.20p | Ordinary |
12:08:30 - 27-May-26 |
| Buy* | 981 | 509.00p | Ordinary |
12:06:22 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
08:18:06 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
08:17:31 - 27-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
08:08:14 - 27-May-26 |
| Sell* | 17 | 450.00p | Ordinary |
16:19:01 - 26-May-26 |
| Buy* | 17 | 520.00p | Ordinary |
15:40:48 - 26-May-26 |
| Buy* | 3 | 509.00p | Ordinary |
08:34:51 - 26-May-26 |
| Buy* | 19 | 509.00p | Ordinary |
08:34:38 - 26-May-26 |
| Sell* | 500 | 462.20p | Ordinary |
08:08:32 - 26-May-26 |
| Buy* | 20 | 520.00p | Ordinary |
14:59:28 - 22-May-26 |
| Sell* | 108 | 462.20p | Ordinary |
13:49:05 - 22-May-26 |
| Buy* | 200 | 509.00p | Ordinary |
09:44:45 - 22-May-26 |
| Buy* | 108 | 509.00p | Ordinary |
15:18:48 - 21-May-26 |
| Buy* | 389 | 513.00p | Ordinary |
11:32:14 - 21-May-26 |
| Sell* | 278 | 472.22p | Ordinary |
10:30:28 - 21-May-26 |
| Sell* | 200 | 472.22p | Ordinary |
10:30:26 - 21-May-26 |
| Sell* | 300 | 472.22p | Ordinary |
10:30:24 - 21-May-26 |
| Sell* | 300 | 472.22p | Ordinary |
10:30:20 - 21-May-26 |
| Buy* | 22 | 520.00p | Ordinary |
09:36:58 - 21-May-26 |
| Unknown* | 0 | 450.00p | SI Trade |
09:33:44 - 21-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
09:33:44 - 21-May-26 |
| Sell* | 3 | 450.00p | SI Trade |
09:33:44 - 21-May-26 |
| Unknown* | 1,574 | 508.00p | Ordinary |
09:29:34 - 21-May-26 |
| Sell* | 4 | 444.00p | Ordinary |
08:01:56 - 21-May-26 |
| Buy* | 12 | 520.00p | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 8 | 514.00p | Ordinary |
13:59:15 - 20-May-26 |
| Buy* | 12 | 512.00p | Ordinary |
13:30:57 - 20-May-26 |
| Sell* | 200 | 444.00p | Ordinary |
12:24:02 - 20-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
12:04:43 - 20-May-26 |
| Unknown* | 0 | 520.00p | SI Trade |
12:04:43 - 20-May-26 |