| Price | 1.582p on 26-04-2024 at 03:45:10 |
|---|---|
| Change | -0.023p -1.43% |
| Buy | 1.60p |
| Sell | 1.57p |
| Buy / Sell HEMO Shares | |
| Last Trade: | Buy 9.00 at 1.602p |
| Day's Volume: | 5,559,012 |
| Last Close: | 1.585p |
| Open: | 1.60p |
| ISIN: | GB00BYX3WZ24 |
| Day's Range | 1.56p - 1.60p |
| 52wk Range: | 1.125p - 6.30p |
| Market Capitalisation: | £21m |
| VWAP: | 1.573783p |
| Shares in Issue: | 1,342m |
Sector: Medicine and Biotech
Recent Trades History Hemogenyx (HEMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 1.602p | Ordinary |
15:08:23 - 25-Apr-24 |
| Buy* | 491 | 1.602p | Ordinary |
15:07:27 - 25-Apr-24 |
| Sell* | 99,259 | 1.57p | Negotiated Trade |
15:06:21 - 25-Apr-24 |
| Sell* | 100,000 | 1.57p | Negotiated Trade |
15:05:33 - 25-Apr-24 |
| Sell* | 100,000 | 1.57p | Ordinary |
15:04:41 - 25-Apr-24 |
| Sell* | 200,000 | 1.571p | Negotiated Trade |
15:03:17 - 25-Apr-24 |
| Buy* | 112,762 | 1.61p | Ordinary |
14:59:18 - 25-Apr-24 |
| Sell* | 50,000 | 1.571p | Negotiated Trade |
14:48:49 - 25-Apr-24 |
| Sell* | 453 | 1.5715p | Ordinary |
14:20:53 - 25-Apr-24 |
| Buy* | 500,000 | 1.5795p | Suspected BUY Trade |
13:59:40 - 25-Apr-24 |
