| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 697.50 | 697.50 | 697.50 | 697.50 | 21,606 |
| 23rd Oct 2026 (Fri) | 730.00 | 730.00 | 730.00 | 697.50 | 15,553 |
| 22nd Oct 2026 (Thu) | 660.00 | 730.00 | 660.00 | 725.00 | 26,081 |
| 21st Oct 2026 (Wed) | 701.00 | 720.00 | 701.00 | 720.00 | 11,215 |
| 20th Oct 2026 (Tue) | 690.00 | 690.00 | 690.00 | 690.00 | 18,729 |
| 19th Oct 2026 (Mon) | 660.00 | 700.00 | 660.00 | 695.00 | 19,063 |
| 16th Oct 2026 (Fri) | 633.00 | 658.00 | 632.00 | 658.00 | 24,561 |
| 15th Oct 2026 (Thu) | 669.00 | 690.00 | 614.00 | 614.00 | 35,629 |
| 14th Oct 2026 (Wed) | 749.00 | 764.00 | 710.00 | 710.00 | 26,429 |
| 13th Oct 2026 (Tue) | 731.00 | 799.00 | 730.00 | 770.00 | 26,604 |
| 12th Oct 2026 (Mon) | 742.00 | 799.00 | 710.00 | 755.00 | 56,134 |
| 9th Oct 2026 (Fri) | 653.50 | 735.00 | 618.50 | 735.00 | 27,985 |
| 8th Oct 2026 (Thu) | 631.00 | 641.00 | 631.00 | 640.00 | 6,852 |
| 7th Oct 2026 (Wed) | 700.00 | 750.00 | 619.00 | 619.00 | 28,452 |
| 6th Oct 2026 (Tue) | 686.00 | 725.00 | 623.00 | 690.00 | 31,776 |
| 5th Oct 2026 (Mon) | 666.00 | 750.00 | 655.00 | 700.00 | 46,924 |
| 2nd Oct 2026 (Fri) | 523.00 | 800.00 | 523.00 | 650.00 | 93,602 |
| 1st Oct 2026 (Thu) | 505.00 | 540.00 | 502.00 | 540.00 | 23,515 |
| 30th Sep 2026 (Wed) | 472.50 | 477.00 | 472.50 | 477.00 | 5,704 |
| 29th Sep 2026 (Tue) | 478.50 | 478.50 | 472.50 | 472.50 | 5,383 |
| 28th Sep 2026 (Mon) | 475.00 | 478.50 | 475.00 | 478.50 | 21,841 |
| 25th Sep 2026 (Fri) | 460.00 | 463.50 | 460.00 | 463.50 | 4,564 |
| 24th Sep 2026 (Thu) | 455.00 | 460.00 | 455.00 | 460.00 | 6,428 |
| 23rd Sep 2026 (Wed) | 430.50 | 455.00 | 430.50 | 455.00 | 28,126 |
| 22nd Sep 2026 (Tue) | 450.50 | 470.00 | 450.00 | 470.00 | 13,786 |
| 21st Sep 2026 (Mon) | 440.00 | 460.00 | 440.00 | 460.00 | 11,740 |
| 18th Sep 2026 (Fri) | 460.00 | 460.00 | 439.00 | 439.00 | 47,229 |
| 17th Sep 2026 (Thu) | 458.50 | 465.00 | 458.00 | 465.00 | 6,919 |
| 16th Sep 2026 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 5,651 |
| 15th Sep 2026 (Tue) | 470.00 | 470.00 | 430.50 | 444.50 | 14,353 |
| 14th Sep 2026 (Mon) | 479.50 | 479.50 | 430.50 | 453.00 | 46,768 |
| 11th Sep 2026 (Fri) | 479.00 | 479.00 | 435.00 | 437.00 | 46,132 |
| 10th Sep 2026 (Thu) | 459.50 | 461.50 | 437.00 | 448.00 | 71,574 |
| 9th Sep 2026 (Wed) | 490.00 | 490.00 | 450.00 | 490.00 | 52,709 |
| 8th Sep 2026 (Tue) | 510.00 | 510.00 | 460.00 | 467.50 | 76,257 |
| 7th Sep 2026 (Mon) | 495.50 | 510.00 | 493.75 | 502.50 | 58,421 |
| 4th Sep 2026 (Fri) | 530.00 | 569.00 | 520.00 | 520.00 | 34,590 |
| 3rd Sep 2026 (Thu) | 530.00 | 530.00 | 530.00 | 560.00 | 7,287 |
| 2nd Sep 2026 (Wed) | 541.00 | 541.00 | 490.00 | 524.00 | 33,800 |
| 1st Sep 2026 (Tue) | 564.00 | 565.00 | 564.00 | 565.00 | 7,144 |
| 31st Aug 2026 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 28th Aug 2026 (Fri) | 590.00 | 590.00 | 550.00 | 564.00 | 14,485 |
| 27th Aug 2026 (Thu) | 570.00 | 570.00 | 550.00 | 556.00 | 25,159 |
| 26th Aug 2026 (Wed) | 565.50 | 590.00 | 541.00 | 590.00 | 6,781 |