| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 636.00 | 639.00 | 594.00 | 594.00 | 5,742 |
| 20th Aug 2026 (Thu) | 618.00 | 636.00 | 618.00 | 636.00 | 14,574 |
| 19th Aug 2026 (Wed) | 640.00 | 640.00 | 600.00 | 618.00 | 2,075 |
| 18th Aug 2026 (Tue) | 600.00 | 640.00 | 600.00 | 640.00 | 8,886 |
| 17th Aug 2026 (Mon) | 630.00 | 630.00 | 608.00 | 608.00 | 11,306 |
| 14th Aug 2026 (Fri) | 625.00 | 625.00 | 597.00 | 605.50 | 13,105 |
| 13th Aug 2026 (Thu) | 621.00 | 621.00 | 620.00 | 620.00 | 4,541 |
| 12th Aug 2026 (Wed) | 655.00 | 655.00 | 654.00 | 635.00 | 10,450 |
| 11th Aug 2026 (Tue) | 669.00 | 670.00 | 631.00 | 655.00 | 11,584 |
| 10th Aug 2026 (Mon) | 684.00 | 690.00 | 628.00 | 642.50 | 7,844 |
| 7th Aug 2026 (Fri) | 622.00 | 660.00 | 622.00 | 635.00 | 14,513 |
| 6th Aug 2026 (Thu) | 630.00 | 667.00 | 630.00 | 644.00 | 4,755 |
| 5th Aug 2026 (Wed) | 669.00 | 670.00 | 640.00 | 640.00 | 3,796 |
| 4th Aug 2026 (Tue) | 654.00 | 654.00 | 654.00 | 654.00 | 11,847 |
| 3rd Aug 2026 (Mon) | 614.50 | 625.00 | 614.50 | 625.00 | 9,719 |
| 31st Jul 2026 (Fri) | 601.00 | 601.00 | 601.00 | 614.50 | 11,609 |
| 30th Jul 2026 (Thu) | 655.00 | 655.00 | 615.00 | 632.50 | 12,381 |
| 29th Jul 2026 (Wed) | 650.00 | 679.00 | 640.00 | 640.00 | 26,163 |
| 28th Jul 2026 (Tue) | 699.00 | 750.00 | 698.00 | 699.50 | 9,710 |
| 27th Jul 2026 (Mon) | 749.00 | 749.00 | 748.00 | 748.00 | 7,722 |
| 24th Jul 2026 (Fri) | 650.00 | 740.00 | 620.00 | 727.00 | 30,781 |
| 23rd Jul 2026 (Thu) | 730.00 | 779.00 | 676.00 | 676.00 | 23,518 |
| 22nd Jul 2026 (Wed) | 731.00 | 790.00 | 731.00 | 759.50 | 6,427 |
| 21st Jul 2026 (Tue) | 780.00 | 780.00 | 768.00 | 765.50 | 1,762 |
| 20th Jul 2026 (Mon) | 770.00 | 806.00 | 732.00 | 806.00 | 9,953 |
| 17th Jul 2026 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 4,902 |
| 16th Jul 2026 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 5,690 |
| 15th Jul 2026 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 4,328 |
| 14th Jul 2026 (Tue) | 736.00 | 770.00 | 736.00 | 770.00 | 6,153 |
| 13th Jul 2026 (Mon) | 748.00 | 770.00 | 748.00 | 770.00 | 8,106 |
| 10th Jul 2026 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 7,680 |
| 9th Jul 2026 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 418 |
| 8th Jul 2026 (Wed) | 765.00 | 775.00 | 765.00 | 775.00 | 4,935 |
| 7th Jul 2026 (Tue) | 820.00 | 820.00 | 790.00 | 790.00 | 16,734 |
| 6th Jul 2026 (Mon) | 771.00 | 800.00 | 771.00 | 797.00 | 10,303 |
| 3rd Jul 2026 (Fri) | 799.00 | 799.00 | 770.00 | 770.00 | 13,174 |
| 2nd Jul 2026 (Thu) | 760.00 | 760.00 | 734.00 | 750.00 | 9,378 |
| 1st Jul 2026 (Wed) | 743.00 | 750.00 | 743.00 | 761.00 | 8,446 |
| 30th Jun 2026 (Tue) | 780.00 | 780.00 | 752.00 | 754.00 | 8,657 |
| 29th Jun 2026 (Mon) | 780.00 | 780.00 | 779.00 | 762.50 | 5,726 |
| 26th Jun 2026 (Fri) | 731.00 | 799.00 | 731.00 | 780.00 | 11,073 |
| 25th Jun 2026 (Thu) | 739.00 | 739.00 | 739.00 | 739.00 | 6,644 |
| 24th Jun 2026 (Wed) | 800.00 | 800.00 | 785.00 | 770.00 | 15,034 |