| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 676.50 | 676.50 | 676.50 | 676.50 | 0 |
| 1st May 2026 (Fri) | 676.00 | 678.00 | 652.00 | 676.50 | 43,458 |
| 30th Apr 2026 (Thu) | 675.00 | 680.00 | 662.00 | 675.00 | 43,958 |
| 29th Apr 2026 (Wed) | 700.00 | 710.00 | 670.00 | 680.00 | 62,736 |
| 28th Apr 2026 (Tue) | 801.00 | 801.00 | 681.00 | 690.00 | 130,227 |
| 27th Apr 2026 (Mon) | 770.00 | 830.00 | 770.00 | 803.00 | 7,898 |
| 24th Apr 2026 (Fri) | 820.00 | 830.00 | 775.00 | 806.00 | 23,249 |
| 23rd Apr 2026 (Thu) | 810.00 | 810.00 | 700.00 | 786.50 | 50,176 |
| 22nd Apr 2026 (Wed) | 825.00 | 825.00 | 804.00 | 804.00 | 7,272 |
| 21st Apr 2026 (Tue) | 866.00 | 882.00 | 821.00 | 856.50 | 14,488 |
| 20th Apr 2026 (Mon) | 844.00 | 844.00 | 794.00 | 794.00 | 9,904 |
| 17th Apr 2026 (Fri) | 914.00 | 935.00 | 880.00 | 900.00 | 31,290 |
| 16th Apr 2026 (Thu) | 895.00 | 919.00 | 894.00 | 916.00 | 7,877 |
| 15th Apr 2026 (Wed) | 922.00 | 929.00 | 856.00 | 880.00 | 14,071 |
| 14th Apr 2026 (Tue) | 932.00 | 944.00 | 865.00 | 865.00 | 38,933 |
| 13th Apr 2026 (Mon) | 998.00 | 998.00 | 909.00 | 976.00 | 13,050 |
| 10th Apr 2026 (Fri) | 919.00 | 999.00 | 919.00 | 960.00 | 20,271 |
| 9th Apr 2026 (Thu) | 912.00 | 1,000.00 | 910.00 | 965.50 | 19,682 |
| 8th Apr 2026 (Wed) | 891.00 | 980.00 | 891.00 | 965.50 | 31,524 |
| 7th Apr 2026 (Tue) | 901.00 | 966.00 | 901.00 | 945.00 | 67,642 |
| 6th Apr 2026 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 3rd Apr 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2nd Apr 2026 (Thu) | 932.00 | 1,000.00 | 900.00 | 950.00 | 7,664 |
| 1st Apr 2026 (Wed) | 900.00 | 998.00 | 900.00 | 956.00 | 11,507 |
| 31st Mar 2026 (Tue) | 892.00 | 1,000.00 | 892.00 | 970.00 | 25,659 |
| 30th Mar 2026 (Mon) | 978.00 | 978.00 | 918.00 | 950.00 | 17,496 |
| 27th Mar 2026 (Fri) | 992.00 | 1,035.00 | 904.00 | 978.50 | 7,729 |
| 26th Mar 2026 (Thu) | 976.00 | 1,020.00 | 900.00 | 1,020.00 | 23,871 |
| 25th Mar 2026 (Wed) | 950.00 | 1,005.00 | 932.00 | 1,005.00 | 9,795 |
| 24th Mar 2026 (Tue) | 1,020.00 | 1,020.00 | 920.00 | 956.00 | 18,825 |
| 23rd Mar 2026 (Mon) | 982.00 | 1,040.00 | 936.00 | 1,040.00 | 14,342 |
| 20th Mar 2026 (Fri) | 992.00 | 1,020.00 | 876.00 | 916.00 | 60,023 |
| 19th Mar 2026 (Thu) | 1,090.00 | 1,120.00 | 998.00 | 1,015.00 | 26,529 |
| 18th Mar 2026 (Wed) | 1,095.00 | 1,165.00 | 1,075.00 | 1,092.50 | 8,452 |
| 17th Mar 2026 (Tue) | 1,125.00 | 1,125.00 | 1,090.00 | 1,112.50 | 19,115 |
| 16th Mar 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,135.00 | 9,406 |
| 13th Mar 2026 (Fri) | 1,090.00 | 1,200.00 | 1,090.00 | 1,145.00 | 16,799 |
| 12th Mar 2026 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,112.50 | 8,498 |
| 11th Mar 2026 (Wed) | 1,125.00 | 1,160.00 | 1,050.00 | 1,090.00 | 17,572 |
| 10th Mar 2026 (Tue) | 1,060.00 | 1,195.00 | 1,060.00 | 1,125.00 | 20,424 |
| 9th Mar 2026 (Mon) | 922.00 | 1,150.00 | 922.00 | 1,127.50 | 27,223 |
| 6th Mar 2026 (Fri) | 922.00 | 1,050.00 | 922.00 | 1,050.00 | 8,164 |
| 5th Mar 2026 (Thu) | 890.00 | 1,010.00 | 890.00 | 993.50 | 8,689 |