| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 798.00 | 819.00 | 779.00 | 819.00 | 23,954 |
| 18th Jun 2026 (Thu) | 781.00 | 800.00 | 781.00 | 797.00 | 5,350 |
| 17th Jun 2026 (Wed) | 777.00 | 778.00 | 773.00 | 778.00 | 4,854 |
| 16th Jun 2026 (Tue) | 735.00 | 735.00 | 735.00 | 745.50 | 21,897 |
| 15th Jun 2026 (Mon) | 789.00 | 806.00 | 740.00 | 779.50 | 16,201 |
| 12th Jun 2026 (Fri) | 790.00 | 879.00 | 723.00 | 825.50 | 20,097 |
| 11th Jun 2026 (Thu) | 735.00 | 790.00 | 734.00 | 770.50 | 7,581 |
| 10th Jun 2026 (Wed) | 753.00 | 799.00 | 702.00 | 764.50 | 22,943 |
| 9th Jun 2026 (Tue) | 770.00 | 800.00 | 735.00 | 800.00 | 36,390 |
| 8th Jun 2026 (Mon) | 740.00 | 768.00 | 721.00 | 764.00 | 9,233 |
| 5th Jun 2026 (Fri) | 742.00 | 744.00 | 719.00 | 722.00 | 32,717 |
| 4th Jun 2026 (Thu) | 735.00 | 745.00 | 701.00 | 724.00 | 44,140 |
| 3rd Jun 2026 (Wed) | 709.00 | 745.00 | 701.00 | 729.50 | 8,188 |
| 2nd Jun 2026 (Tue) | 687.00 | 728.00 | 687.00 | 711.00 | 4,222 |
| 1st Jun 2026 (Mon) | 680.00 | 729.00 | 680.00 | 701.00 | 5,136 |
| 29th May 2026 (Fri) | 710.00 | 710.00 | 680.00 | 698.00 | 25,409 |
| 28th May 2026 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 18,516 |
| 27th May 2026 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 21,856 |
| 26th May 2026 (Tue) | 660.00 | 700.00 | 660.00 | 706.00 | 16,134 |
| 25th May 2026 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 22nd May 2026 (Fri) | 675.00 | 690.00 | 675.00 | 690.00 | 6,468 |
| 21st May 2026 (Thu) | 650.00 | 680.00 | 650.00 | 680.00 | 9,681 |
| 20th May 2026 (Wed) | 679.00 | 679.00 | 660.00 | 669.00 | 20,131 |
| 19th May 2026 (Tue) | 679.00 | 680.00 | 671.00 | 677.50 | 6,974 |
| 18th May 2026 (Mon) | 680.00 | 680.00 | 674.00 | 674.00 | 6,664 |
| 15th May 2026 (Fri) | 679.00 | 689.00 | 679.00 | 679.50 | 18,158 |
| 14th May 2026 (Thu) | 630.00 | 689.00 | 630.00 | 685.00 | 31,030 |
| 13th May 2026 (Wed) | 615.00 | 615.00 | 615.00 | 641.50 | 10,891 |
| 12th May 2026 (Tue) | 645.00 | 645.00 | 616.00 | 636.00 | 43,491 |
| 11th May 2026 (Mon) | 680.00 | 682.00 | 640.00 | 662.50 | 19,348 |
| 8th May 2026 (Fri) | 680.00 | 695.00 | 680.00 | 689.50 | 5,516 |
| 7th May 2026 (Thu) | 700.00 | 700.00 | 680.00 | 700.00 | 23,579 |
| 6th May 2026 (Wed) | 675.00 | 690.00 | 675.00 | 685.00 | 19,331 |
| 5th May 2026 (Tue) | 660.00 | 699.00 | 660.00 | 680.00 | 40,428 |
| 4th May 2026 (Mon) | 676.50 | 676.50 | 676.50 | 676.50 | 0 |
| 1st May 2026 (Fri) | 676.00 | 678.00 | 652.00 | 676.50 | 43,458 |
| 30th Apr 2026 (Thu) | 675.00 | 680.00 | 662.00 | 675.00 | 43,958 |
| 29th Apr 2026 (Wed) | 700.00 | 710.00 | 670.00 | 680.00 | 62,736 |
| 28th Apr 2026 (Tue) | 801.00 | 801.00 | 681.00 | 690.00 | 130,227 |
| 27th Apr 2026 (Mon) | 770.00 | 830.00 | 770.00 | 803.00 | 7,898 |
| 24th Apr 2026 (Fri) | 820.00 | 830.00 | 775.00 | 806.00 | 23,249 |
| 23rd Apr 2026 (Thu) | 810.00 | 810.00 | 700.00 | 786.50 | 50,176 |
| 22nd Apr 2026 (Wed) | 825.00 | 825.00 | 804.00 | 804.00 | 7,272 |