| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 523.00 | 800.00 | 523.00 | 650.00 | 93,602 |
| 1st Oct 2026 (Thu) | 505.00 | 540.00 | 502.00 | 540.00 | 23,515 |
| 30th Sep 2026 (Wed) | 472.50 | 477.00 | 472.50 | 477.00 | 5,704 |
| 29th Sep 2026 (Tue) | 478.50 | 478.50 | 472.50 | 472.50 | 5,383 |
| 28th Sep 2026 (Mon) | 475.00 | 478.50 | 475.00 | 478.50 | 21,841 |
| 25th Sep 2026 (Fri) | 460.00 | 463.50 | 460.00 | 463.50 | 4,564 |
| 24th Sep 2026 (Thu) | 455.00 | 460.00 | 455.00 | 460.00 | 6,428 |
| 23rd Sep 2026 (Wed) | 430.50 | 455.00 | 430.50 | 455.00 | 28,126 |
| 22nd Sep 2026 (Tue) | 450.50 | 470.00 | 450.00 | 470.00 | 13,786 |
| 21st Sep 2026 (Mon) | 440.00 | 460.00 | 440.00 | 460.00 | 11,740 |
| 18th Sep 2026 (Fri) | 460.00 | 460.00 | 439.00 | 439.00 | 47,229 |
| 17th Sep 2026 (Thu) | 458.50 | 465.00 | 458.00 | 465.00 | 6,919 |
| 16th Sep 2026 (Wed) | 455.00 | 455.00 | 455.00 | 455.00 | 5,651 |
| 15th Sep 2026 (Tue) | 470.00 | 470.00 | 430.50 | 444.50 | 14,353 |
| 14th Sep 2026 (Mon) | 479.50 | 479.50 | 430.50 | 453.00 | 46,768 |
| 11th Sep 2026 (Fri) | 479.00 | 479.00 | 435.00 | 437.00 | 46,132 |
| 10th Sep 2026 (Thu) | 459.50 | 461.50 | 437.00 | 448.00 | 71,574 |
| 9th Sep 2026 (Wed) | 490.00 | 490.00 | 450.00 | 490.00 | 52,709 |
| 8th Sep 2026 (Tue) | 510.00 | 510.00 | 460.00 | 467.50 | 76,257 |
| 7th Sep 2026 (Mon) | 495.50 | 510.00 | 493.75 | 502.50 | 58,421 |
| 4th Sep 2026 (Fri) | 530.00 | 569.00 | 520.00 | 520.00 | 34,590 |
| 3rd Sep 2026 (Thu) | 530.00 | 530.00 | 530.00 | 560.00 | 7,287 |
| 2nd Sep 2026 (Wed) | 541.00 | 541.00 | 490.00 | 524.00 | 33,800 |
| 1st Sep 2026 (Tue) | 564.00 | 565.00 | 564.00 | 565.00 | 7,144 |
| 31st Aug 2026 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 28th Aug 2026 (Fri) | 590.00 | 590.00 | 550.00 | 564.00 | 14,485 |
| 27th Aug 2026 (Thu) | 570.00 | 570.00 | 550.00 | 556.00 | 25,159 |
| 26th Aug 2026 (Wed) | 565.50 | 590.00 | 541.00 | 590.00 | 6,781 |
| 25th Aug 2026 (Tue) | 587.00 | 588.00 | 549.00 | 588.00 | 40,315 |
| 24th Aug 2026 (Mon) | 594.00 | 594.00 | 556.00 | 580.00 | 21,247 |
| 21st Aug 2026 (Fri) | 636.00 | 639.00 | 594.00 | 594.00 | 5,742 |
| 20th Aug 2026 (Thu) | 618.00 | 636.00 | 618.00 | 636.00 | 14,574 |
| 19th Aug 2026 (Wed) | 640.00 | 640.00 | 600.00 | 618.00 | 2,075 |
| 18th Aug 2026 (Tue) | 600.00 | 640.00 | 600.00 | 640.00 | 8,886 |
| 17th Aug 2026 (Mon) | 630.00 | 630.00 | 608.00 | 608.00 | 11,306 |
| 14th Aug 2026 (Fri) | 625.00 | 625.00 | 597.00 | 605.50 | 13,105 |
| 13th Aug 2026 (Thu) | 621.00 | 621.00 | 620.00 | 620.00 | 4,541 |
| 12th Aug 2026 (Wed) | 655.00 | 655.00 | 654.00 | 635.00 | 10,450 |
| 11th Aug 2026 (Tue) | 669.00 | 670.00 | 631.00 | 655.00 | 11,584 |
| 10th Aug 2026 (Mon) | 684.00 | 690.00 | 628.00 | 642.50 | 7,844 |
| 7th Aug 2026 (Fri) | 622.00 | 660.00 | 622.00 | 635.00 | 14,513 |
| 6th Aug 2026 (Thu) | 630.00 | 667.00 | 630.00 | 644.00 | 4,755 |
| 5th Aug 2026 (Wed) | 669.00 | 670.00 | 640.00 | 640.00 | 3,796 |