| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 932.00 | 944.00 | 865.00 | 865.00 | 38,933 |
| 13th Apr 2026 (Mon) | 998.00 | 998.00 | 909.00 | 976.00 | 13,050 |
| 10th Apr 2026 (Fri) | 919.00 | 999.00 | 919.00 | 960.00 | 20,271 |
| 9th Apr 2026 (Thu) | 912.00 | 1,000.00 | 910.00 | 965.50 | 19,682 |
| 8th Apr 2026 (Wed) | 891.00 | 980.00 | 891.00 | 965.50 | 31,524 |
| 7th Apr 2026 (Tue) | 901.00 | 966.00 | 901.00 | 945.00 | 67,642 |
| 6th Apr 2026 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 3rd Apr 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2nd Apr 2026 (Thu) | 932.00 | 1,000.00 | 900.00 | 950.00 | 7,664 |
| 1st Apr 2026 (Wed) | 900.00 | 998.00 | 900.00 | 956.00 | 11,507 |
| 31st Mar 2026 (Tue) | 892.00 | 1,000.00 | 892.00 | 970.00 | 25,659 |
| 30th Mar 2026 (Mon) | 978.00 | 978.00 | 918.00 | 950.00 | 17,496 |
| 27th Mar 2026 (Fri) | 992.00 | 1,035.00 | 904.00 | 978.50 | 7,729 |
| 26th Mar 2026 (Thu) | 976.00 | 1,020.00 | 900.00 | 1,020.00 | 23,871 |
| 25th Mar 2026 (Wed) | 950.00 | 1,005.00 | 932.00 | 1,005.00 | 9,795 |
| 24th Mar 2026 (Tue) | 1,020.00 | 1,020.00 | 920.00 | 956.00 | 18,825 |
| 23rd Mar 2026 (Mon) | 982.00 | 1,040.00 | 936.00 | 1,040.00 | 14,342 |
| 20th Mar 2026 (Fri) | 992.00 | 1,020.00 | 876.00 | 916.00 | 60,023 |
| 19th Mar 2026 (Thu) | 1,090.00 | 1,120.00 | 998.00 | 1,015.00 | 26,529 |
| 18th Mar 2026 (Wed) | 1,095.00 | 1,165.00 | 1,075.00 | 1,092.50 | 8,452 |
| 17th Mar 2026 (Tue) | 1,125.00 | 1,125.00 | 1,090.00 | 1,112.50 | 19,115 |
| 16th Mar 2026 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,135.00 | 9,406 |
| 13th Mar 2026 (Fri) | 1,090.00 | 1,200.00 | 1,090.00 | 1,145.00 | 16,799 |
| 12th Mar 2026 (Thu) | 1,125.00 | 1,125.00 | 1,125.00 | 1,112.50 | 8,498 |
| 11th Mar 2026 (Wed) | 1,125.00 | 1,160.00 | 1,050.00 | 1,090.00 | 17,572 |
| 10th Mar 2026 (Tue) | 1,060.00 | 1,195.00 | 1,060.00 | 1,125.00 | 20,424 |
| 9th Mar 2026 (Mon) | 922.00 | 1,150.00 | 922.00 | 1,127.50 | 27,223 |
| 6th Mar 2026 (Fri) | 922.00 | 1,050.00 | 922.00 | 1,050.00 | 8,164 |
| 5th Mar 2026 (Thu) | 890.00 | 1,010.00 | 890.00 | 993.50 | 8,689 |
| 4th Mar 2026 (Wed) | 988.00 | 988.00 | 988.00 | 939.00 | 2,027 |
| 3rd Mar 2026 (Tue) | 988.00 | 1,095.00 | 882.00 | 970.00 | 61,847 |
| 2nd Mar 2026 (Mon) | 1,040.00 | 1,095.00 | 962.00 | 1,015.00 | 15,325 |
| 27th Feb 2026 (Fri) | 1,075.00 | 1,170.00 | 1,055.00 | 1,107.50 | 14,301 |
| 26th Feb 2026 (Thu) | 1,000.00 | 1,220.00 | 1,000.00 | 1,102.50 | 28,177 |
| 25th Feb 2026 (Wed) | 1,085.00 | 1,205.00 | 1,085.00 | 1,080.00 | 32,369 |
| 24th Feb 2026 (Tue) | 1,120.00 | 1,200.00 | 1,100.00 | 1,140.00 | 36,053 |
| 23rd Feb 2026 (Mon) | 980.00 | 1,090.00 | 980.00 | 1,046.00 | 32,533 |
| 20th Feb 2026 (Fri) | 924.00 | 1,030.00 | 910.00 | 999.00 | 28,478 |
| 19th Feb 2026 (Thu) | 1,015.00 | 1,015.00 | 926.00 | 961.00 | 11,997 |
| 18th Feb 2026 (Wed) | 896.00 | 1,020.00 | 850.00 | 964.00 | 49,982 |
| 17th Feb 2026 (Tue) | 926.00 | 926.00 | 862.00 | 892.00 | 13,213 |
| 16th Feb 2026 (Mon) | 956.00 | 960.00 | 930.00 | 926.00 | 14,506 |