| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 479.00 | 479.00 | 435.00 | 437.00 | 46,132 |
| 10th Sep 2026 (Thu) | 459.50 | 461.50 | 437.00 | 448.00 | 71,574 |
| 9th Sep 2026 (Wed) | 490.00 | 490.00 | 450.00 | 490.00 | 52,709 |
| 8th Sep 2026 (Tue) | 510.00 | 510.00 | 460.00 | 467.50 | 76,257 |
| 7th Sep 2026 (Mon) | 495.50 | 510.00 | 493.75 | 502.50 | 58,421 |
| 4th Sep 2026 (Fri) | 530.00 | 569.00 | 520.00 | 520.00 | 34,590 |
| 3rd Sep 2026 (Thu) | 530.00 | 530.00 | 530.00 | 560.00 | 7,287 |
| 2nd Sep 2026 (Wed) | 541.00 | 541.00 | 490.00 | 524.00 | 33,800 |
| 1st Sep 2026 (Tue) | 564.00 | 565.00 | 564.00 | 565.00 | 7,144 |
| 31st Aug 2026 (Mon) | 564.00 | 564.00 | 564.00 | 564.00 | 0 |
| 28th Aug 2026 (Fri) | 590.00 | 590.00 | 550.00 | 564.00 | 14,485 |
| 27th Aug 2026 (Thu) | 570.00 | 570.00 | 550.00 | 556.00 | 25,159 |
| 26th Aug 2026 (Wed) | 565.50 | 590.00 | 541.00 | 590.00 | 6,781 |
| 25th Aug 2026 (Tue) | 587.00 | 588.00 | 549.00 | 588.00 | 40,315 |
| 24th Aug 2026 (Mon) | 594.00 | 594.00 | 556.00 | 580.00 | 21,247 |
| 21st Aug 2026 (Fri) | 636.00 | 639.00 | 594.00 | 594.00 | 5,742 |
| 20th Aug 2026 (Thu) | 618.00 | 636.00 | 618.00 | 636.00 | 14,574 |
| 19th Aug 2026 (Wed) | 640.00 | 640.00 | 600.00 | 618.00 | 2,075 |
| 18th Aug 2026 (Tue) | 600.00 | 640.00 | 600.00 | 640.00 | 8,886 |
| 17th Aug 2026 (Mon) | 630.00 | 630.00 | 608.00 | 608.00 | 11,306 |
| 14th Aug 2026 (Fri) | 625.00 | 625.00 | 597.00 | 605.50 | 13,105 |
| 13th Aug 2026 (Thu) | 621.00 | 621.00 | 620.00 | 620.00 | 4,541 |
| 12th Aug 2026 (Wed) | 655.00 | 655.00 | 654.00 | 635.00 | 10,450 |
| 11th Aug 2026 (Tue) | 669.00 | 670.00 | 631.00 | 655.00 | 11,584 |
| 10th Aug 2026 (Mon) | 684.00 | 690.00 | 628.00 | 642.50 | 7,844 |
| 7th Aug 2026 (Fri) | 622.00 | 660.00 | 622.00 | 635.00 | 14,513 |
| 6th Aug 2026 (Thu) | 630.00 | 667.00 | 630.00 | 644.00 | 4,755 |
| 5th Aug 2026 (Wed) | 669.00 | 670.00 | 640.00 | 640.00 | 3,796 |
| 4th Aug 2026 (Tue) | 654.00 | 654.00 | 654.00 | 654.00 | 11,847 |
| 3rd Aug 2026 (Mon) | 614.50 | 625.00 | 614.50 | 625.00 | 9,719 |
| 31st Jul 2026 (Fri) | 601.00 | 601.00 | 601.00 | 614.50 | 11,609 |
| 30th Jul 2026 (Thu) | 655.00 | 655.00 | 615.00 | 632.50 | 12,381 |
| 29th Jul 2026 (Wed) | 650.00 | 679.00 | 640.00 | 640.00 | 26,163 |
| 28th Jul 2026 (Tue) | 699.00 | 750.00 | 698.00 | 699.50 | 9,710 |
| 27th Jul 2026 (Mon) | 749.00 | 749.00 | 748.00 | 748.00 | 7,722 |
| 24th Jul 2026 (Fri) | 650.00 | 740.00 | 620.00 | 727.00 | 30,781 |
| 23rd Jul 2026 (Thu) | 730.00 | 779.00 | 676.00 | 676.00 | 23,518 |
| 22nd Jul 2026 (Wed) | 731.00 | 790.00 | 731.00 | 759.50 | 6,427 |
| 21st Jul 2026 (Tue) | 780.00 | 780.00 | 768.00 | 765.50 | 1,762 |
| 20th Jul 2026 (Mon) | 770.00 | 806.00 | 732.00 | 806.00 | 9,953 |
| 17th Jul 2026 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 4,902 |
| 16th Jul 2026 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 5,690 |
| 15th Jul 2026 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 4,328 |
| 14th Jul 2026 (Tue) | 736.00 | 770.00 | 736.00 | 770.00 | 6,153 |