| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 710.00 | 710.00 | 680.00 | 698.00 | 25,409 |
| 28th May 2026 (Thu) | 710.00 | 710.00 | 710.00 | 710.00 | 18,516 |
| 27th May 2026 (Wed) | 695.00 | 695.00 | 695.00 | 695.00 | 21,856 |
| 26th May 2026 (Tue) | 660.00 | 700.00 | 660.00 | 706.00 | 16,134 |
| 25th May 2026 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 22nd May 2026 (Fri) | 675.00 | 690.00 | 675.00 | 690.00 | 6,468 |
| 21st May 2026 (Thu) | 650.00 | 680.00 | 650.00 | 680.00 | 9,681 |
| 20th May 2026 (Wed) | 679.00 | 679.00 | 660.00 | 669.00 | 20,131 |
| 19th May 2026 (Tue) | 679.00 | 680.00 | 671.00 | 677.50 | 6,974 |
| 18th May 2026 (Mon) | 680.00 | 680.00 | 674.00 | 674.00 | 6,664 |
| 15th May 2026 (Fri) | 679.00 | 689.00 | 679.00 | 679.50 | 18,158 |
| 14th May 2026 (Thu) | 630.00 | 689.00 | 630.00 | 685.00 | 31,030 |
| 13th May 2026 (Wed) | 615.00 | 615.00 | 615.00 | 641.50 | 10,891 |
| 12th May 2026 (Tue) | 645.00 | 645.00 | 616.00 | 636.00 | 43,491 |
| 11th May 2026 (Mon) | 680.00 | 682.00 | 640.00 | 662.50 | 19,348 |
| 8th May 2026 (Fri) | 680.00 | 695.00 | 680.00 | 689.50 | 5,516 |
| 7th May 2026 (Thu) | 700.00 | 700.00 | 680.00 | 700.00 | 23,579 |
| 6th May 2026 (Wed) | 675.00 | 690.00 | 675.00 | 685.00 | 19,331 |
| 5th May 2026 (Tue) | 660.00 | 699.00 | 660.00 | 680.00 | 40,428 |
| 4th May 2026 (Mon) | 676.50 | 676.50 | 676.50 | 676.50 | 0 |
| 1st May 2026 (Fri) | 676.00 | 678.00 | 652.00 | 676.50 | 43,458 |
| 30th Apr 2026 (Thu) | 675.00 | 680.00 | 662.00 | 675.00 | 43,958 |
| 29th Apr 2026 (Wed) | 700.00 | 710.00 | 670.00 | 680.00 | 62,736 |
| 28th Apr 2026 (Tue) | 801.00 | 801.00 | 681.00 | 690.00 | 130,227 |
| 27th Apr 2026 (Mon) | 770.00 | 830.00 | 770.00 | 803.00 | 7,898 |
| 24th Apr 2026 (Fri) | 820.00 | 830.00 | 775.00 | 806.00 | 23,249 |
| 23rd Apr 2026 (Thu) | 810.00 | 810.00 | 700.00 | 786.50 | 50,176 |
| 22nd Apr 2026 (Wed) | 825.00 | 825.00 | 804.00 | 804.00 | 7,272 |
| 21st Apr 2026 (Tue) | 866.00 | 882.00 | 821.00 | 856.50 | 14,488 |
| 20th Apr 2026 (Mon) | 844.00 | 844.00 | 794.00 | 794.00 | 9,904 |
| 17th Apr 2026 (Fri) | 914.00 | 935.00 | 880.00 | 900.00 | 31,290 |
| 16th Apr 2026 (Thu) | 895.00 | 919.00 | 894.00 | 916.00 | 7,877 |
| 15th Apr 2026 (Wed) | 922.00 | 929.00 | 856.00 | 880.00 | 14,071 |
| 14th Apr 2026 (Tue) | 932.00 | 944.00 | 865.00 | 865.00 | 38,933 |
| 13th Apr 2026 (Mon) | 998.00 | 998.00 | 909.00 | 976.00 | 13,050 |
| 10th Apr 2026 (Fri) | 919.00 | 999.00 | 919.00 | 960.00 | 20,271 |
| 9th Apr 2026 (Thu) | 912.00 | 1,000.00 | 910.00 | 965.50 | 19,682 |
| 8th Apr 2026 (Wed) | 891.00 | 980.00 | 891.00 | 965.50 | 31,524 |
| 7th Apr 2026 (Tue) | 901.00 | 966.00 | 901.00 | 945.00 | 67,642 |
| 6th Apr 2026 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 3rd Apr 2026 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 2nd Apr 2026 (Thu) | 932.00 | 1,000.00 | 900.00 | 950.00 | 7,664 |
| 1st Apr 2026 (Wed) | 900.00 | 998.00 | 900.00 | 956.00 | 11,507 |