| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 601.00 | 601.00 | 601.00 | 614.50 | 11,609 |
| 30th Jul 2026 (Thu) | 655.00 | 655.00 | 615.00 | 632.50 | 12,381 |
| 29th Jul 2026 (Wed) | 650.00 | 679.00 | 640.00 | 640.00 | 26,163 |
| 28th Jul 2026 (Tue) | 699.00 | 750.00 | 698.00 | 699.50 | 9,710 |
| 27th Jul 2026 (Mon) | 749.00 | 749.00 | 748.00 | 748.00 | 7,722 |
| 24th Jul 2026 (Fri) | 650.00 | 740.00 | 620.00 | 727.00 | 30,781 |
| 23rd Jul 2026 (Thu) | 730.00 | 779.00 | 676.00 | 676.00 | 23,518 |
| 22nd Jul 2026 (Wed) | 731.00 | 790.00 | 731.00 | 759.50 | 6,427 |
| 21st Jul 2026 (Tue) | 780.00 | 780.00 | 768.00 | 765.50 | 1,762 |
| 20th Jul 2026 (Mon) | 770.00 | 806.00 | 732.00 | 806.00 | 9,953 |
| 17th Jul 2026 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 4,902 |
| 16th Jul 2026 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 5,690 |
| 15th Jul 2026 (Wed) | 775.00 | 775.00 | 775.00 | 775.00 | 4,328 |
| 14th Jul 2026 (Tue) | 736.00 | 770.00 | 736.00 | 770.00 | 6,153 |
| 13th Jul 2026 (Mon) | 748.00 | 770.00 | 748.00 | 770.00 | 8,106 |
| 10th Jul 2026 (Fri) | 775.00 | 775.00 | 775.00 | 775.00 | 7,680 |
| 9th Jul 2026 (Thu) | 775.00 | 775.00 | 775.00 | 775.00 | 418 |
| 8th Jul 2026 (Wed) | 765.00 | 775.00 | 765.00 | 775.00 | 4,935 |
| 7th Jul 2026 (Tue) | 820.00 | 820.00 | 790.00 | 790.00 | 16,734 |
| 6th Jul 2026 (Mon) | 771.00 | 800.00 | 771.00 | 797.00 | 10,303 |
| 3rd Jul 2026 (Fri) | 799.00 | 799.00 | 770.00 | 770.00 | 13,174 |
| 2nd Jul 2026 (Thu) | 760.00 | 760.00 | 734.00 | 750.00 | 9,378 |
| 1st Jul 2026 (Wed) | 743.00 | 750.00 | 743.00 | 761.00 | 8,446 |
| 30th Jun 2026 (Tue) | 780.00 | 780.00 | 752.00 | 754.00 | 8,657 |
| 29th Jun 2026 (Mon) | 780.00 | 780.00 | 779.00 | 762.50 | 5,726 |
| 26th Jun 2026 (Fri) | 731.00 | 799.00 | 731.00 | 780.00 | 11,073 |
| 25th Jun 2026 (Thu) | 739.00 | 739.00 | 739.00 | 739.00 | 6,644 |
| 24th Jun 2026 (Wed) | 800.00 | 800.00 | 785.00 | 770.00 | 15,034 |
| 23rd Jun 2026 (Tue) | 796.00 | 796.00 | 795.00 | 811.50 | 16,297 |
| 22nd Jun 2026 (Mon) | 820.00 | 820.00 | 805.00 | 810.00 | 22,637 |
| 19th Jun 2026 (Fri) | 798.00 | 819.00 | 779.00 | 819.00 | 23,954 |
| 18th Jun 2026 (Thu) | 781.00 | 800.00 | 781.00 | 797.00 | 5,350 |
| 17th Jun 2026 (Wed) | 777.00 | 778.00 | 773.00 | 778.00 | 4,854 |
| 16th Jun 2026 (Tue) | 735.00 | 735.00 | 735.00 | 745.50 | 21,897 |
| 15th Jun 2026 (Mon) | 789.00 | 806.00 | 740.00 | 779.50 | 16,201 |
| 12th Jun 2026 (Fri) | 790.00 | 879.00 | 723.00 | 825.50 | 20,097 |
| 11th Jun 2026 (Thu) | 735.00 | 790.00 | 734.00 | 770.50 | 7,581 |
| 10th Jun 2026 (Wed) | 753.00 | 799.00 | 702.00 | 764.50 | 22,943 |
| 9th Jun 2026 (Tue) | 770.00 | 800.00 | 735.00 | 800.00 | 36,390 |
| 8th Jun 2026 (Mon) | 740.00 | 768.00 | 721.00 | 764.00 | 9,233 |
| 5th Jun 2026 (Fri) | 742.00 | 744.00 | 719.00 | 722.00 | 32,717 |
| 4th Jun 2026 (Thu) | 735.00 | 745.00 | 701.00 | 724.00 | 44,140 |
| 3rd Jun 2026 (Wed) | 709.00 | 745.00 | 701.00 | 729.50 | 8,188 |