| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 680.00p | OTC Trade |
17:06:27 - 05-May-26 |
| Buy* | 9 | 680.00p | Suspected BUY Trade |
16:35:25 - 05-May-26 |
| Sell* | 50 | 675.00p | Ordinary |
16:29:45 - 05-May-26 |
| Sell* | 500 | 676.4008p | Ordinary |
16:29:27 - 05-May-26 |
| Buy* | 29 | 680.00p | Automatic Execution |
16:27:37 - 05-May-26 |
| Sell* | 72 | 676.00p | SI Trade |
16:25:43 - 05-May-26 |
| Buy* | 8 | 679.9875p | Ordinary |
16:24:59 - 05-May-26 |
| Buy* | 72 | 679.9875p | Ordinary |
16:22:24 - 05-May-26 |
| Buy* | 148 | 678.50p | Ordinary |
16:06:53 - 05-May-26 |
| Buy* | 369 | 678.50p | Ordinary |
16:01:37 - 05-May-26 |
| Buy* | 1,466 | 678.50p | Ordinary |
16:01:33 - 05-May-26 |
| Buy* | 200 | 684.00p | Automatic Execution |
15:49:17 - 05-May-26 |
| Buy* | 300 | 694.00p | Automatic Execution |
15:48:56 - 05-May-26 |
| Buy* | 200 | 680.00p | Automatic Execution |
15:48:56 - 05-May-26 |
| Buy* | 5 | 680.00p | SI Trade |
15:43:35 - 05-May-26 |
| Buy* | 71 | 690.00p | Ordinary |
15:34:01 - 05-May-26 |
| Buy* | 15 | 700.00p | SI Trade |
15:31:39 - 05-May-26 |
| Buy* | 1 | 700.00p | SI Trade |
15:31:39 - 05-May-26 |
| Buy* | 146 | 699.00p | Automatic Execution |
15:31:38 - 05-May-26 |
| Sell* | 56 | 680.00p | SI Trade |
15:31:28 - 05-May-26 |
| Buy* | 141 | 680.00p | Automatic Execution |
15:31:28 - 05-May-26 |
| Buy* | 59 | 680.00p | Automatic Execution |
15:31:28 - 05-May-26 |
| Buy* | 26 | 690.00p | Ordinary |
15:24:20 - 05-May-26 |
| Buy* | 6 | 690.00p | Ordinary |
15:18:07 - 05-May-26 |
| Sell* | 608 | 679.80p | Ordinary |
14:48:39 - 05-May-26 |
| Sell* | 100 | 679.80p | Ordinary |
13:57:38 - 05-May-26 |
| Sell* | 293 | 680.60p | Ordinary |
13:45:37 - 05-May-26 |
| Buy* | 35 | 689.00p | Ordinary |
13:33:56 - 05-May-26 |
| Unknown* | 5,000 | 680.00p | Ordinary |
13:25:05 - 05-May-26 |
| Sell* | 109 | 680.00p | Ordinary |
12:44:52 - 05-May-26 |
| Unknown* | 0 | 690.00p | SI Trade |
12:19:04 - 05-May-26 |
| Buy* | 300 | 690.00p | Automatic Execution |
12:19:04 - 05-May-26 |
| Sell* | 125 | 680.00p | Ordinary |
12:06:17 - 05-May-26 |
| Buy* | 72 | 690.00p | SI Trade |
12:02:34 - 05-May-26 |
| Sell* | 100 | 679.00p | Ordinary |
12:01:57 - 05-May-26 |
| Sell* | 115 | 679.00p | Ordinary |
11:32:02 - 05-May-26 |
| Sell* | 500 | 678.978p | Ordinary |
11:27:32 - 05-May-26 |
| Unknown* | 25 | 680.00p | Ordinary |
11:24:31 - 05-May-26 |
| Sell* | 1,504 | 677.50p | Ordinary |
11:16:39 - 05-May-26 |
| Sell* | 2,947 | 675.00p | Ordinary |
11:05:33 - 05-May-26 |
| Sell* | 100 | 675.00p | Ordinary |
11:02:34 - 05-May-26 |
| Sell* | 75 | 675.00p | Ordinary |
10:49:12 - 05-May-26 |
| Buy* | 100 | 669.50p | Ordinary |
10:31:43 - 05-May-26 |
| Sell* | 200 | 667.2445p | Ordinary |
10:29:23 - 05-May-26 |
| Buy* | 3,461 | 669.50p | Ordinary |
10:28:09 - 05-May-26 |
| Sell* | 100 | 666.00p | Ordinary |
10:16:09 - 05-May-26 |
| Buy* | 36 | 668.35p | Ordinary |
10:09:02 - 05-May-26 |
| Sell* | 1 | 665.00p | SI Trade |
09:49:58 - 05-May-26 |
| Buy* | 2 | 670.00p | SI Trade |
09:49:55 - 05-May-26 |
| Sell* | 87 | 665.00p | SI Trade |
09:49:47 - 05-May-26 |
| Buy* | 13 | 688.00p | SI Trade |
09:49:47 - 05-May-26 |
| Buy* | 12 | 689.00p | Automatic Execution |
09:49:47 - 05-May-26 |
| Buy* | 187 | 670.00p | Automatic Execution |
09:49:46 - 05-May-26 |
| Unknown* | 0 | 670.00p | SI Trade |
09:41:06 - 05-May-26 |
| Buy* | 13 | 670.00p | Automatic Execution |
09:41:06 - 05-May-26 |
| Sell* | 200 | 665.48p | Ordinary |
09:33:58 - 05-May-26 |
| Sell* | 100 | 670.00p | Ordinary |
09:27:55 - 05-May-26 |
| Sell* | 221 | 670.00p | Ordinary |
09:15:59 - 05-May-26 |
| Sell* | 217 | 671.00p | Ordinary |
09:13:05 - 05-May-26 |
| Unknown* | 4,848 | 671.00p | Ordinary |
09:10:11 - 05-May-26 |
| Sell* | 47 | 675.00p | Ordinary |
09:09:02 - 05-May-26 |
| Sell* | 200 | 671.70p | Ordinary |
09:04:03 - 05-May-26 |
| Sell* | 100 | 671.70p | Ordinary |
09:03:54 - 05-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:56:42 - 05-May-26 |
| Buy* | 1 | 689.00p | SI Trade |
08:56:42 - 05-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:56:42 - 05-May-26 |
| Sell* | 146 | 670.00p | Ordinary |
08:53:04 - 05-May-26 |
| Sell* | 400 | 670.00p | Ordinary |
08:49:33 - 05-May-26 |
| Sell* | 742 | 670.00p | Ordinary |
08:40:49 - 05-May-26 |
| Buy* | 2 | 688.868p | Ordinary |
08:32:30 - 05-May-26 |
| Sell* | 1 | 665.00p | Ordinary |
08:22:53 - 05-May-26 |
| Buy* | 9 | 689.00p | SI Trade |
08:20:43 - 05-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:20:43 - 05-May-26 |
| Unknown* | 0 | 665.00p | SI Trade |
08:20:43 - 05-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:20:43 - 05-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:20:43 - 05-May-26 |
| Buy* | 14 | 689.00p | SI Trade |
08:20:43 - 05-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:20:43 - 05-May-26 |
| Sell* | 17 | 665.00p | SI Trade |
08:20:43 - 05-May-26 |
| Buy* | 3 | 689.00p | SI Trade |
08:20:43 - 05-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:20:43 - 05-May-26 |
| Unknown* | 0 | 665.00p | SI Trade |
08:20:43 - 05-May-26 |
| Unknown* | 0 | 665.00p | SI Trade |
08:20:43 - 05-May-26 |
| Sell* | 147 | 670.00p | Ordinary |
08:17:58 - 05-May-26 |
| Sell* | 1,484 | 670.00p | Ordinary |
08:15:36 - 05-May-26 |
| Sell* | 296 | 670.00p | Ordinary |
08:13:42 - 05-May-26 |
| Sell* | 1 | 668.70p | Ordinary |
08:08:16 - 05-May-26 |
| Sell* | 409 | 660.029p | Ordinary |
08:00:59 - 05-May-26 |
| Unknown* | 29 | 690.00p | OTC Trade |
08:00:06 - 05-May-26 |
| Sell* | 2 | 674.00p | Ordinary |
16:29:45 - 01-May-26 |
| Sell* | 5 | 674.00p | Ordinary |
16:25:40 - 01-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
16:22:51 - 01-May-26 |
| Buy* | 10 | 659.9925p | Ordinary |
16:21:57 - 01-May-26 |
| Buy* | 400 | 660.00p | Ordinary |
16:20:59 - 01-May-26 |
| Buy* | 139 | 660.00p | Ordinary |
16:18:24 - 01-May-26 |
| Buy* | 754 | 660.00p | Ordinary |
16:13:37 - 01-May-26 |
| Buy* | 149 | 660.00p | Ordinary |
16:09:30 - 01-May-26 |
| Buy* | 2 | 660.00p | SI Trade |
16:08:18 - 01-May-26 |
| Buy* | 11 | 660.00p | SI Trade |
16:07:19 - 01-May-26 |
| Buy* | 319 | 660.00p | Ordinary |
16:06:45 - 01-May-26 |
| Buy* | 90 | 660.00p | Ordinary |
16:05:03 - 01-May-26 |
| Buy* | 904 | 660.00p | Ordinary |
16:04:32 - 01-May-26 |
| Buy* | 75 | 660.00p | SI Trade |
16:04:27 - 01-May-26 |
| Buy* | 35 | 660.00p | SI Trade |
16:04:27 - 01-May-26 |
| Buy* | 6 | 660.00p | SI Trade |
16:04:27 - 01-May-26 |
| Buy* | 172 | 660.00p | Automatic Execution |
16:04:27 - 01-May-26 |
| Buy* | 750 | 660.00p | Ordinary |
16:04:02 - 01-May-26 |
| Buy* | 39 | 660.00p | SI Trade |
16:02:42 - 01-May-26 |
| Buy* | 2,000 | 660.00p | Ordinary |
16:02:20 - 01-May-26 |
| Buy* | 2,000 | 660.00p | Ordinary |
16:01:33 - 01-May-26 |
| Buy* | 546 | 660.00p | Ordinary |
16:01:26 - 01-May-26 |
| Buy* | 590 | 660.00p | Ordinary |
15:59:53 - 01-May-26 |
| Sell* | 3 | 652.00p | Automatic Execution |
15:59:33 - 01-May-26 |
| Buy* | 3,000 | 660.00p | Ordinary |
15:59:23 - 01-May-26 |
| Buy* | 200 | 660.00p | Automatic Execution |
15:57:44 - 01-May-26 |
| Buy* | 150 | 659.98p | Ordinary |
15:57:35 - 01-May-26 |
| Buy* | 1 | 660.00p | SI Trade |
15:57:35 - 01-May-26 |
| Buy* | 296 | 669.10p | Ordinary |
15:57:02 - 01-May-26 |
| Sell* | 10 | 669.00p | SI Trade |
15:56:58 - 01-May-26 |
| Sell* | 1,000 | 670.04p | Ordinary |
15:55:00 - 01-May-26 |
| Buy* | 117 | 671.80p | Ordinary |
15:33:31 - 01-May-26 |
| Buy* | 1,480 | 671.80p | Ordinary |
15:28:47 - 01-May-26 |
| Buy* | 150 | 671.80p | Ordinary |
15:19:41 - 01-May-26 |
| Buy* | 147 | 671.80p | Ordinary |
15:15:07 - 01-May-26 |
| Buy* | 104 | 671.995p | Ordinary |
15:07:12 - 01-May-26 |
| Sell* | 100 | 670.00p | Ordinary |
15:06:49 - 01-May-26 |
| Buy* | 5 | 672.00p | SI Trade |
14:46:18 - 01-May-26 |
| Buy* | 1 | 689.00p | SI Trade |
14:41:10 - 01-May-26 |
| Buy* | 72 | 689.00p | SI Trade |
14:38:03 - 01-May-26 |
| Sell* | 880 | 677.00p | Ordinary |
14:34:27 - 01-May-26 |
| Sell* | 45 | 670.00p | SI Trade |
14:16:08 - 01-May-26 |
| Sell* | 9 | 670.00p | SI Trade |
14:16:08 - 01-May-26 |
| Buy* | 5 | 689.00p | SI Trade |
14:16:08 - 01-May-26 |
| Buy* | 147 | 671.90p | Ordinary |
14:15:50 - 01-May-26 |
| Buy* | 500 | 671.90p | Ordinary |
14:14:15 - 01-May-26 |
| Buy* | 25 | 671.995p | Ordinary |
14:05:38 - 01-May-26 |
| Buy* | 369 | 671.90p | Ordinary |
13:48:49 - 01-May-26 |
| Buy* | 146 | 671.90p | Ordinary |
13:41:46 - 01-May-26 |
| Buy* | 1,480 | 671.90p | Ordinary |
13:35:40 - 01-May-26 |
| Unknown* | 0 | 672.00p | SI Trade |
13:07:35 - 01-May-26 |
| Unknown* | 0 | 672.00p | SI Trade |
13:07:35 - 01-May-26 |
| Buy* | 156 | 672.00p | Automatic Execution |
13:07:35 - 01-May-26 |
| Sell* | 1,200 | 672.92p | Ordinary |
12:36:11 - 01-May-26 |
| Buy* | 2,948 | 674.75p | Ordinary |
12:34:18 - 01-May-26 |
| Buy* | 293 | 674.75p | Ordinary |
12:32:25 - 01-May-26 |
| Buy* | 10 | 675.00p | SI Trade |
12:22:52 - 01-May-26 |
| Buy* | 146 | 680.00p | Ordinary |
11:51:01 - 01-May-26 |
| Buy* | 490 | 675.00p | Automatic Execution |
11:49:23 - 01-May-26 |
| Buy* | 2,957 | 674.40p | Ordinary |
11:48:16 - 01-May-26 |
| Buy* | 161 | 674.40p | Ordinary |
11:31:28 - 01-May-26 |
| Buy* | 50 | 674.9875p | Ordinary |
11:23:05 - 01-May-26 |
| Buy* | 10 | 675.00p | SI Trade |
11:18:08 - 01-May-26 |
| Buy* | 1 | 675.00p | SI Trade |
11:18:08 - 01-May-26 |
| Buy* | 10 | 675.00p | SI Trade |
11:18:08 - 01-May-26 |
| Sell* | 10 | 675.00p | Automatic Execution |
11:18:08 - 01-May-26 |
| Buy* | 2 | 689.00p | SI Trade |
11:10:42 - 01-May-26 |
| Buy* | 1 | 677.70p | Ordinary |
11:10:33 - 01-May-26 |
| Buy* | 1 | 677.70p | Ordinary |
11:04:09 - 01-May-26 |
| Buy* | 2,936 | 677.70p | Ordinary |
10:49:28 - 01-May-26 |
| Buy* | 57 | 677.9925p | Ordinary |
10:39:58 - 01-May-26 |
| Buy* | 294 | 677.70p | Ordinary |
10:28:07 - 01-May-26 |
| Sell* | 500 | 677.25p | Ordinary |
10:27:15 - 01-May-26 |
| Sell* | 16 | 676.00p | Ordinary |
10:23:57 - 01-May-26 |
| Sell* | 1,246 | 678.95p | Ordinary |
10:14:30 - 01-May-26 |
| Sell* | 2 | 676.00p | SI Trade |
10:06:44 - 01-May-26 |
| Buy* | 718 | 678.40p | Ordinary |
10:02:37 - 01-May-26 |
| Sell* | 371 | 676.00p | Automatic Execution |
09:51:58 - 01-May-26 |
| Sell* | 200 | 676.00p | Automatic Execution |
09:48:28 - 01-May-26 |
| Sell* | 200 | 676.00p | Ordinary |
09:47:59 - 01-May-26 |
| Sell* | 1,243 | 671.32p | Ordinary |
09:46:32 - 01-May-26 |
| Buy* | 270 | 679.60p | Ordinary |
09:44:04 - 01-May-26 |
| Buy* | 200 | 679.60p | Ordinary |
09:43:28 - 01-May-26 |
| Buy* | 730 | 679.60p | Ordinary |
09:39:17 - 01-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:15:44 - 01-May-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:15:44 - 01-May-26 |
| Buy* | 100 | 679.00p | Ordinary |
09:09:56 - 01-May-26 |
| Buy* | 100 | 678.00p | Ordinary |
09:05:40 - 01-May-26 |
| Buy* | 100 | 678.00p | Ordinary |
08:58:23 - 01-May-26 |
| Buy* | 50 | 679.975p | Ordinary |
08:45:25 - 01-May-26 |
| Buy* | 10 | 679.975p | Ordinary |
08:45:23 - 01-May-26 |
| Buy* | 2,000 | 679.00p | Ordinary |
08:41:53 - 01-May-26 |
| Buy* | 2 | 680.00p | SI Trade |
08:31:47 - 01-May-26 |
| Sell* | 188 | 678.00p | Ordinary |
08:31:19 - 01-May-26 |
| Sell* | 145 | 678.00p | Ordinary |
08:22:31 - 01-May-26 |
| Buy* | 16 | 690.00p | Ordinary |
08:21:19 - 01-May-26 |
| Unknown* | 50 | 680.00p | Ordinary |
08:20:19 - 01-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:19:55 - 01-May-26 |
| Unknown* | 0 | 689.00p | SI Trade |
08:19:55 - 01-May-26 |
| Buy* | 2 | 689.00p | SI Trade |
08:19:55 - 01-May-26 |
| Buy* | 6 | 689.00p | SI Trade |
08:19:55 - 01-May-26 |
| Buy* | 14 | 689.00p | SI Trade |
08:19:55 - 01-May-26 |
| Sell* | 1 | 670.00p | SI Trade |
08:19:55 - 01-May-26 |
| Buy* | 72 | 689.00p | Ordinary |
08:19:08 - 01-May-26 |
| Buy* | 29 | 680.00p | Ordinary |
08:05:36 - 01-May-26 |
| Buy* | 146 | 675.00p | Ordinary |
08:04:39 - 01-May-26 |
| Buy* | 2 | 680.00p | Ordinary |
08:04:11 - 01-May-26 |
| Sell* | 149 | 666.80p | Ordinary |
08:00:51 - 01-May-26 |
| Sell* | 3 | 670.00p | SI Trade |
16:29:58 - 30-Apr-26 |
| Unknown* | 146 | 675.00p | Ordinary |
16:29:24 - 30-Apr-26 |
| Buy* | 109 | 680.00p | Ordinary |
16:28:31 - 30-Apr-26 |