Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 771.084p Ordinary
 08:54:11 - 13-Jul-26
Sell* 900 771.00p Ordinary
 08:50:30 - 13-Jul-26
Buy* 215 818.32p Ordinary
 08:12:44 - 13-Jul-26
Sell* 65 775.00p Ordinary
 08:08:58 - 13-Jul-26
Sell* 11 775.00p Uncrossing Trade
 16:35:14 - 10-Jul-26
Unknown* 2 750.00p OTC Trade
 15:30:46 - 10-Jul-26
Buy* 2 820.00p SI Trade
 15:30:46 - 10-Jul-26
Buy* 18 820.00p Ordinary
 14:55:07 - 10-Jul-26
Buy* 196 782.00p Ordinary
 14:53:34 - 10-Jul-26
Buy* 1 820.00p Ordinary
 14:24:37 - 10-Jul-26
Buy* 50 819.00p Ordinary
 14:01:15 - 10-Jul-26
Buy* 100 781.678p Ordinary
 13:13:42 - 10-Jul-26
Buy* 1 820.00p Ordinary
 12:42:19 - 10-Jul-26
Sell* 1 731.1566p Ordinary
 12:41:09 - 10-Jul-26
Buy* 1,000 781.50p Ordinary
 11:16:22 - 10-Jul-26
Buy* 35 819.00p Ordinary
 11:03:12 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 10:31:10 - 10-Jul-26
Sell* 5 731.00p SI Trade
 10:31:10 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 10:31:10 - 10-Jul-26
Unknown* 0 820.00p SI Trade
 10:31:10 - 10-Jul-26
Buy* 2 820.00p SI Trade
 10:31:10 - 10-Jul-26
Buy* 1 820.00p Ordinary
 09:17:28 - 10-Jul-26
Buy* 4 780.50p Ordinary
 08:43:29 - 10-Jul-26
Sell* 1 731.00p Ordinary
 08:42:00 - 10-Jul-26
Buy* 1,250 815.00p Ordinary
 08:36:17 - 10-Jul-26
Buy* 2,500 810.121p Ordinary
 08:31:01 - 10-Jul-26
Buy* 2,500 808.50p Ordinary
 08:30:39 - 10-Jul-26
Buy* 37 808.911p Ordinary
 12:55:03 - 09-Jul-26
Sell* 288 760.50p Ordinary
 12:41:55 - 09-Jul-26
Sell* 19 731.1566p Ordinary
 12:16:20 - 09-Jul-26
Buy* 6 809.00p Ordinary
 10:46:41 - 09-Jul-26
Buy* 22 809.00p Ordinary
 10:45:58 - 09-Jul-26
Unknown* 0 820.00p SI Trade
 09:35:54 - 09-Jul-26
Unknown* 0 820.00p SI Trade
 09:35:54 - 09-Jul-26
Buy* 29 809.00p Ordinary
 08:49:54 - 09-Jul-26
Buy* 5 809.00p Ordinary
 08:04:18 - 09-Jul-26
Sell* 434 775.00p Uncrossing Trade
 16:35:25 - 08-Jul-26
Buy* 35 809.00p Ordinary
 16:08:03 - 08-Jul-26
Sell* 1,500 765.00p Ordinary
 15:01:14 - 08-Jul-26
Sell* 500 765.00p Ordinary
 14:36:19 - 08-Jul-26
Buy* 6 819.911p Ordinary
 14:27:45 - 08-Jul-26
Sell* 65 732.78p Ordinary
 13:51:34 - 08-Jul-26
Unknown* 0 820.00p SI Trade
 13:40:03 - 08-Jul-26
Sell* 70 731.00p SI Trade
 13:40:03 - 08-Jul-26
Buy* 474 810.10p Ordinary
 13:29:56 - 08-Jul-26
Sell* 56 765.00p Ordinary
 12:37:42 - 08-Jul-26
Buy* 632 775.5589p Ordinary
 12:08:11 - 08-Jul-26
Unknown* 0 820.00p SI Trade
 09:47:41 - 08-Jul-26
Unknown* 0 820.00p SI Trade
 09:47:41 - 08-Jul-26
Buy* 1 820.00p SI Trade
 09:47:41 - 08-Jul-26
Sell* 2 721.00p SI Trade
 09:47:41 - 08-Jul-26
Unknown* 0 820.00p SI Trade
 09:47:41 - 08-Jul-26
Sell* 100 721.00p SI Trade
 09:47:41 - 08-Jul-26
Unknown* 0 721.00p SI Trade
 09:47:41 - 08-Jul-26
Unknown* 0 820.00p SI Trade
 09:47:41 - 08-Jul-26
Buy* 800 771.00p Ordinary
 09:47:38 - 08-Jul-26
Sell* 3 721.1742p Ordinary
 09:45:54 - 08-Jul-26
Buy* 68 765.00p Automatic Execution
 08:28:31 - 08-Jul-26
Buy* 21 751.00p Ordinary
 08:19:28 - 08-Jul-26
Buy* 129 765.00p Ordinary
 08:09:00 - 08-Jul-26
Buy* 39 765.00p Ordinary
 08:00:15 - 08-Jul-26
Buy* 2 790.00p Suspected BUY Trade
 16:35:26 - 07-Jul-26
Buy* 1 808.00p Ordinary
 16:29:51 - 07-Jul-26
Buy* 1 810.00p Automatic Execution
 16:29:02 - 07-Jul-26
Buy* 121 775.00p Ordinary
 16:27:59 - 07-Jul-26
Buy* 143 774.4974p Ordinary
 16:26:11 - 07-Jul-26
Buy* 1 808.00p Ordinary
 15:49:28 - 07-Jul-26
Sell* 1 731.395p Ordinary
 15:25:41 - 07-Jul-26
Buy* 61 808.42p Ordinary
 15:19:34 - 07-Jul-26
Sell* 18 731.00p SI Trade
 15:16:35 - 07-Jul-26
Buy* 100 779.028p Ordinary
 12:41:37 - 07-Jul-26
Buy* 125 800.50p Ordinary
 12:34:10 - 07-Jul-26
Buy* 100 800.50p Ordinary
 12:32:20 - 07-Jul-26
Buy* 149 771.00p Ordinary
 12:31:19 - 07-Jul-26
Buy* 30 810.00p Ordinary
 12:21:39 - 07-Jul-26
Unknown* 0 720.00p SI Trade
 12:07:19 - 07-Jul-26
Sell* 1 720.00p SI Trade
 12:07:19 - 07-Jul-26
Buy* 1 810.00p Ordinary
 11:57:40 - 07-Jul-26
Buy* 244 809.00p Ordinary
 11:47:28 - 07-Jul-26
Buy* 2,500 780.40p Ordinary
 10:14:45 - 07-Jul-26
Buy* 2,000 809.00p Ordinary
 09:58:26 - 07-Jul-26
Buy* 5 810.00p SI Trade
 09:55:48 - 07-Jul-26
Buy* 2 810.00p SI Trade
 09:55:48 - 07-Jul-26
Unknown* 0 810.00p SI Trade
 09:55:48 - 07-Jul-26
Unknown* 0 810.00p SI Trade
 09:55:48 - 07-Jul-26
Sell* 1 721.00p SI Trade
 09:55:48 - 07-Jul-26
Unknown* 0 810.00p SI Trade
 09:55:48 - 07-Jul-26
Buy* 2,500 780.40p Ordinary
 09:42:31 - 07-Jul-26
Buy* 2,500 780.40p Ordinary
 09:42:11 - 07-Jul-26
Buy* 2,500 815.00p Ordinary
 09:22:04 - 07-Jul-26
Buy* 2,500 815.00p Ordinary
 09:22:03 - 07-Jul-26
Buy* 822 800.50p Ordinary
 08:51:01 - 07-Jul-26
Buy* 10 815.00p Ordinary
 08:21:29 - 07-Jul-26
Buy* 1 800.50p Ordinary
 08:20:53 - 07-Jul-26
Buy* 280 815.00p Ordinary
 08:09:30 - 07-Jul-26
Buy* 12 800.50p Ordinary
 08:04:16 - 07-Jul-26
Sell* 1 795.00p Automatic Execution
 08:00:14 - 07-Jul-26
Unknown* 0 820.00p OTC Trade
 08:00:06 - 07-Jul-26
Buy* 1 820.00p Suspected BUY Trade
 08:00:03 - 07-Jul-26
Sell* 327 797.00p Uncrossing Trade
 16:35:07 - 06-Jul-26
Buy* 10 815.00p Ordinary
 16:29:53 - 06-Jul-26
Buy* 143 815.00p Ordinary
 16:26:59 - 06-Jul-26
Buy* 1 815.00p Ordinary
 16:26:45 - 06-Jul-26
Sell* 1 751.2064p Ordinary
 16:25:45 - 06-Jul-26
Buy* 60 815.00p Ordinary
 16:02:34 - 06-Jul-26
Sell* 799 792.00p Automatic Execution
 15:53:15 - 06-Jul-26
Sell* 201 792.00p Automatic Execution
 15:53:15 - 06-Jul-26
Sell* 6 797.10p Ordinary
 15:46:43 - 06-Jul-26
Sell* 200 800.50p Ordinary
 15:24:38 - 06-Jul-26
Sell* 3 791.00p SI Trade
 15:05:15 - 06-Jul-26
Buy* 253 800.00p Ordinary
 14:55:34 - 06-Jul-26
Buy* 400 798.0039p Ordinary
 14:48:07 - 06-Jul-26
Buy* 100 795.549p Ordinary
 14:39:23 - 06-Jul-26
Sell* 1 771.2695p Ordinary
 14:11:14 - 06-Jul-26
Buy* 15 800.00p Automatic Execution
 13:35:56 - 06-Jul-26
Buy* 18 810.00p Suspected BUY Trade
 13:35:27 - 06-Jul-26
Buy* 1 800.00p SI Trade
 13:29:04 - 06-Jul-26
Buy* 2 800.00p SI Trade
 13:29:04 - 06-Jul-26
Unknown* 0 741.00p SI Trade
 13:29:04 - 06-Jul-26
Buy* 140 800.00p Automatic Execution
 13:29:04 - 06-Jul-26
Buy* 200 804.18p Ordinary
 12:52:47 - 06-Jul-26
Buy* 150 777.00p Ordinary
 12:16:58 - 06-Jul-26
Buy* 20 800.00p Ordinary
 11:40:23 - 06-Jul-26
Buy* 40 800.00p Ordinary
 11:11:33 - 06-Jul-26
Buy* 145 774.54p Ordinary
 10:59:35 - 06-Jul-26
Buy* 300 807.8432p Ordinary
 10:57:56 - 06-Jul-26
Buy* 2 800.00p SI Trade
 10:49:47 - 06-Jul-26
Unknown* 0 800.00p SI Trade
 10:49:47 - 06-Jul-26
Buy* 6 800.00p SI Trade
 10:49:47 - 06-Jul-26
Buy* 1 800.00p SI Trade
 10:49:47 - 06-Jul-26
Buy* 6 800.00p SI Trade
 10:49:47 - 06-Jul-26
Sell* 2 741.295p Ordinary
 10:45:39 - 06-Jul-26
Buy* 300 801.5432p Ordinary
 10:44:29 - 06-Jul-26
Buy* 9 800.00p SI Trade
 10:38:56 - 06-Jul-26
Unknown* 0 740.00p SI Trade
 10:38:56 - 06-Jul-26
Unknown* 0 800.00p SI Trade
 10:38:56 - 06-Jul-26
Buy* 50 800.00p SI Trade
 10:38:56 - 06-Jul-26
Unknown* 0 800.00p SI Trade
 10:38:56 - 06-Jul-26
Buy* 2,000 790.00p Ordinary
 10:38:36 - 06-Jul-26
Buy* 200 771.50p Ordinary
 10:35:30 - 06-Jul-26
Buy* 1,950 790.00p Ordinary
 09:54:37 - 06-Jul-26
Buy* 3 771.00p Automatic Execution
 09:54:26 - 06-Jul-26
Buy* 50 771.00p Ordinary
 09:44:31 - 06-Jul-26
Buy* 33 771.00p Ordinary
 09:39:22 - 06-Jul-26
Buy* 3 771.00p Ordinary
 09:39:02 - 06-Jul-26
Sell* 15 711.30p Ordinary
 09:31:39 - 06-Jul-26
Unknown* 3 741.00p Ordinary
 09:01:10 - 06-Jul-26
Buy* 138 787.288p Ordinary
 08:57:33 - 06-Jul-26
Unknown* 200 741.00p Ordinary
 08:47:14 - 06-Jul-26
Buy* 500 778.6948p Ordinary
 08:43:34 - 06-Jul-26
Buy* 128 771.00p Automatic Execution
 08:42:59 - 06-Jul-26
Buy* 128 771.00p Ordinary
 08:42:44 - 06-Jul-26
Buy* 194 771.00p Automatic Execution
 08:42:06 - 06-Jul-26
Buy* 257 771.00p Ordinary
 08:41:59 - 06-Jul-26
Buy* 128 771.00p Ordinary
 08:39:17 - 06-Jul-26
Buy* 126 767.0968p Ordinary
 08:10:04 - 06-Jul-26
Buy* 335 771.00p Automatic Execution
 08:00:31 - 06-Jul-26
Buy* 1,335 770.00p Suspected BUY Trade
 16:35:24 - 03-Jul-26
Buy* 1 774.00p Ordinary
 16:29:28 - 03-Jul-26
Sell* 150 757.75p Ordinary
 16:26:42 - 03-Jul-26
Sell* 392 757.569p Ordinary
 15:54:21 - 03-Jul-26
Buy* 1,203 784.7915p Ordinary
 15:07:10 - 03-Jul-26
Buy* 115 774.00p Ordinary
 12:26:29 - 03-Jul-26
Buy* 509 774.00p Ordinary
 12:14:17 - 03-Jul-26
Buy* 278 773.1894p Ordinary
 12:01:42 - 03-Jul-26
Buy* 41 773.1549p Ordinary
 11:51:34 - 03-Jul-26
Unknown* 9 800.00p OTC Trade
 11:23:02 - 03-Jul-26
Unknown* 23 800.00p OTC Trade
 11:12:35 - 03-Jul-26
Sell* 130 757.50p Ordinary
 11:11:45 - 03-Jul-26
Sell* 300 757.50p Ordinary
 11:01:30 - 03-Jul-26
Sell* 36 757.50p Ordinary
 10:49:34 - 03-Jul-26
Buy* 82 774.00p Ordinary
 10:39:58 - 03-Jul-26
Sell* 1,436 750.00p Ordinary
 10:23:05 - 03-Jul-26
Sell* 388 756.6411p Ordinary
 10:13:02 - 03-Jul-26
Buy* 1 800.00p SI Trade
 10:05:20 - 03-Jul-26
Unknown* 0 800.00p SI Trade
 10:05:20 - 03-Jul-26
Buy* 2 800.00p SI Trade
 10:05:20 - 03-Jul-26
Buy* 40 799.00p SI Trade
 10:05:20 - 03-Jul-26
Buy* 23 799.00p SI Trade
 10:05:20 - 03-Jul-26
Buy* 64 799.00p Automatic Execution
 10:05:20 - 03-Jul-26
Buy* 64 800.00p SI Trade
 10:02:34 - 03-Jul-26
Buy* 201 774.00p Ordinary
 09:46:11 - 03-Jul-26
Unknown* 0 800.00p SI Trade
 09:26:01 - 03-Jul-26
Buy* 93 800.00p SI Trade
 09:26:01 - 03-Jul-26
Sell* 13 731.00p SI Trade
 09:26:01 - 03-Jul-26
Buy* 2 800.00p SI Trade
 09:26:01 - 03-Jul-26
Buy* 12 800.00p SI Trade
 09:26:01 - 03-Jul-26
Buy* 2,500 768.00p Ordinary
 09:25:52 - 03-Jul-26
Buy* 2,500 768.00p Ordinary
 09:25:51 - 03-Jul-26
Buy* 41 768.50p Ordinary
 09:13:41 - 03-Jul-26
Buy* 300 768.446p Ordinary
 08:43:56 - 03-Jul-26
Sell* 35 741.00p Ordinary
 08:32:59 - 03-Jul-26
Sell* 33 745.00p Ordinary
 08:18:28 - 03-Jul-26
Sell* 608 750.00p Uncrossing Trade
 16:35:27 - 02-Jul-26
Unknown* 134 750.00p Ordinary
 16:24:37 - 02-Jul-26
Buy* 122 768.763p Ordinary
 16:19:28 - 02-Jul-26
Unknown* 100 750.00p Ordinary
 16:15:34 - 02-Jul-26
Unknown* 1,381 750.00p Ordinary
 15:20:32 - 02-Jul-26
Buy* 5 772.9042p Ordinary
 15:05:18 - 02-Jul-26
Unknown* 50 750.00p Ordinary
 14:52:31 - 02-Jul-26
FTSE 100 Latest
Value10,487.76
Change-9.53