Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 640.00p Ordinary
 09:05:55 - 03-Aug-26
Sell* 50 603.00p Ordinary
 09:00:35 - 03-Aug-26
Sell* 3,000 620.20p Ordinary
 08:17:06 - 03-Aug-26
Sell* 57 602.44p Ordinary
 08:05:55 - 03-Aug-26
Buy* 10 620.00p Ordinary
 16:25:32 - 31-Jul-26
Sell* 220 600.98p Ordinary
 16:17:03 - 31-Jul-26
Sell* 101 600.98p Ordinary
 16:12:08 - 31-Jul-26
Sell* 313 601.00p Automatic Execution
 16:05:15 - 31-Jul-26
Sell* 45 601.00p Ordinary
 16:04:55 - 31-Jul-26
Buy* 9 649.00p SI Trade
 16:00:00 - 31-Jul-26
Sell* 75 603.397p Ordinary
 15:57:07 - 31-Jul-26
Sell* 255 615.048p Ordinary
 15:47:36 - 31-Jul-26
Buy* 353 627.00p Ordinary
 15:23:20 - 31-Jul-26
Buy* 78 627.376p Ordinary
 15:16:35 - 31-Jul-26
Buy* 427 627.352p Ordinary
 15:12:21 - 31-Jul-26
Buy* 137 627.40p Ordinary
 14:59:10 - 31-Jul-26
Sell* 20 601.00p Ordinary
 14:57:31 - 31-Jul-26
Sell* 30 601.00p Ordinary
 14:56:36 - 31-Jul-26
Buy* 4 629.50p Ordinary
 14:40:50 - 31-Jul-26
Buy* 1,578 629.928p Ordinary
 14:28:56 - 31-Jul-26
Buy* 119 629.952p Ordinary
 14:22:21 - 31-Jul-26
Buy* 700 630.00p Ordinary
 14:22:08 - 31-Jul-26
Sell* 241 601.00p SI Trade
 14:16:11 - 31-Jul-26
Sell* 1 601.00p Automatic Execution
 14:16:11 - 31-Jul-26
Sell* 1 601.00p Automatic Execution
 13:30:51 - 31-Jul-26
Buy* 100 634.928p Ordinary
 13:12:37 - 31-Jul-26
Unknown* 0 649.00p SI Trade
 12:30:20 - 31-Jul-26
Buy* 5 649.00p SI Trade
 12:30:20 - 31-Jul-26
Sell* 400 615.00p Ordinary
 12:08:32 - 31-Jul-26
Buy* 100 634.904p Ordinary
 11:59:05 - 31-Jul-26
Sell* 1,130 600.00p Ordinary
 11:36:04 - 31-Jul-26
Buy* 4 649.00p Ordinary
 11:03:23 - 31-Jul-26
Buy* 77 635.00p Ordinary
 10:40:17 - 31-Jul-26
Sell* 164 615.00p Ordinary
 10:27:07 - 31-Jul-26
Sell* 17 601.00p Ordinary
 10:25:58 - 31-Jul-26
Sell* 11 601.00p Ordinary
 10:24:28 - 31-Jul-26
Sell* 497 605.00p Ordinary
 10:22:14 - 31-Jul-26
Sell* 363 615.00p Ordinary
 10:12:28 - 31-Jul-26
Buy* 109 638.976p Ordinary
 10:05:56 - 31-Jul-26
Buy* 528 636.904p Ordinary
 09:58:53 - 31-Jul-26
Sell* 1,350 606.4944p Ordinary
 09:57:20 - 31-Jul-26
Sell* 1,350 614.2562p Ordinary
 09:36:57 - 31-Jul-26
Buy* 200 639.00p Ordinary
 09:36:11 - 31-Jul-26
Buy* 242 639.952p Ordinary
 09:33:02 - 31-Jul-26
Unknown* 0 649.00p SI Trade
 09:15:16 - 31-Jul-26
Unknown* 0 649.00p SI Trade
 09:15:16 - 31-Jul-26
Buy* 3 649.00p SI Trade
 09:15:16 - 31-Jul-26
Sell* 1 601.00p SI Trade
 09:15:16 - 31-Jul-26
Buy* 31 640.00p Ordinary
 09:02:13 - 31-Jul-26
Buy* 29 640.00p Ordinary
 09:01:06 - 31-Jul-26
Sell* 181 615.00p Ordinary
 08:42:07 - 31-Jul-26
Sell* 100 616.00p Ordinary
 15:58:34 - 30-Jul-26
Buy* 50 649.00p SI Trade
 15:14:13 - 30-Jul-26
Buy* 108 649.00p Automatic Execution
 15:13:57 - 30-Jul-26
Buy* 30 649.00p SI Trade
 15:13:57 - 30-Jul-26
Buy* 10 649.00p SI Trade
 15:13:57 - 30-Jul-26
Sell* 6 615.00p Automatic Execution
 14:52:56 - 30-Jul-26
Buy* 5 649.00p SI Trade
 14:52:48 - 30-Jul-26
Buy* 63 649.00p SI Trade
 14:52:48 - 30-Jul-26
Buy* 2 649.00p SI Trade
 14:52:48 - 30-Jul-26
Sell* 288 615.00p Automatic Execution
 14:52:48 - 30-Jul-26
Buy* 59 649.00p SI Trade
 14:52:37 - 30-Jul-26
Sell* 327 615.00p Ordinary
 14:52:30 - 30-Jul-26
Sell* 2,000 615.00p Ordinary
 14:52:20 - 30-Jul-26
Sell* 190 615.00p Ordinary
 14:49:54 - 30-Jul-26
Sell* 1,041 615.00p Ordinary
 14:35:53 - 30-Jul-26
Buy* 309 642.9805p Ordinary
 13:16:13 - 30-Jul-26
Sell* 1 615.00p Ordinary
 12:10:01 - 30-Jul-26
Buy* 153 642.9805p Ordinary
 11:26:31 - 30-Jul-26
Buy* 1 654.00p Ordinary
 11:26:05 - 30-Jul-26
Buy* 155 642.961p Ordinary
 11:25:12 - 30-Jul-26
Sell* 200 615.00p Ordinary
 11:15:23 - 30-Jul-26
Buy* 29 643.00p Ordinary
 11:13:37 - 30-Jul-26
Buy* 540 642.96p Ordinary
 09:34:30 - 30-Jul-26
Buy* 159 654.00p SI Trade
 09:25:37 - 30-Jul-26
Buy* 1,000 643.00p Ordinary
 09:19:07 - 30-Jul-26
Sell* 652 615.00p Ordinary
 09:07:30 - 30-Jul-26
Buy* 1,000 643.92p Ordinary
 09:06:53 - 30-Jul-26
Sell* 45 614.00p Ordinary
 09:03:57 - 30-Jul-26
Buy* 148 654.00p Ordinary
 08:39:45 - 30-Jul-26
Sell* 448 655.00p Automatic Execution
 08:39:45 - 30-Jul-26
Sell* 112 655.00p Ordinary
 08:39:37 - 30-Jul-26
Buy* 14 669.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 3 669.00p SI Trade
 08:31:32 - 30-Jul-26
Sell* 2 601.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 37 669.00p SI Trade
 08:31:32 - 30-Jul-26
Unknown* 0 669.00p SI Trade
 08:31:32 - 30-Jul-26
Sell* 2 601.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 2 669.00p SI Trade
 08:31:32 - 30-Jul-26
Unknown* 0 669.00p SI Trade
 08:31:32 - 30-Jul-26
Sell* 1,250 613.036p Ordinary
 08:27:10 - 30-Jul-26
Buy* 7 655.00p Ordinary
 08:18:53 - 30-Jul-26
Buy* 1,821 655.00p Ordinary
 08:04:07 - 30-Jul-26
Sell* 12 610.00p Ordinary
 08:03:53 - 30-Jul-26
Buy* 574 640.00p Suspected BUY Trade
 16:35:29 - 29-Jul-26
Buy* 1 657.50p Ordinary
 16:27:51 - 29-Jul-26
Buy* 14 670.00p SI Trade
 16:20:38 - 29-Jul-26
Buy* 20 670.00p SI Trade
 16:20:38 - 29-Jul-26
Sell* 2 606.00p SI Trade
 16:20:38 - 29-Jul-26
Sell* 100 606.00p SI Trade
 16:20:38 - 29-Jul-26
Buy* 5 670.00p SI Trade
 16:20:38 - 29-Jul-26
Buy* 5 670.00p SI Trade
 16:20:38 - 29-Jul-26
Sell* 2 606.00p SI Trade
 16:20:38 - 29-Jul-26
Buy* 7 670.00p SI Trade
 16:20:38 - 29-Jul-26
Sell* 242 625.00p Ordinary
 16:20:30 - 29-Jul-26
Sell* 268 625.3623p Ordinary
 15:33:00 - 29-Jul-26
Buy* 78 665.00p Ordinary
 15:13:49 - 29-Jul-26
Sell* 1,238 635.50p Ordinary
 15:12:53 - 29-Jul-26
Sell* 2,468 635.00p Ordinary
 15:10:38 - 29-Jul-26
Buy* 1,042 667.50p Ordinary
 15:05:11 - 29-Jul-26
Sell* 789 635.00p Ordinary
 14:50:39 - 29-Jul-26
Sell* 276 635.00p Ordinary
 14:22:58 - 29-Jul-26
Buy* 2,750 668.00p Ordinary
 14:19:52 - 29-Jul-26
Buy* 2,750 668.00p Ordinary
 14:19:49 - 29-Jul-26
Buy* 372 668.067p Ordinary
 13:47:58 - 29-Jul-26
Buy* 29 669.75p Ordinary
 13:37:07 - 29-Jul-26
Buy* 29 669.75p Ordinary
 13:21:32 - 29-Jul-26
Sell* 1,319 631.00p Ordinary
 11:59:59 - 29-Jul-26
Buy* 100 672.562p Ordinary
 11:31:38 - 29-Jul-26
Sell* 457 649.971p Ordinary
 11:03:36 - 29-Jul-26
Sell* 99 649.942p Ordinary
 10:21:24 - 29-Jul-26
Sell* 2,066 649.75p Ordinary
 10:02:28 - 29-Jul-26
Sell* 76 649.75p Ordinary
 09:46:02 - 29-Jul-26
Sell* 995 649.942p Ordinary
 09:29:29 - 29-Jul-26
Unknown* 34 650.00p Ordinary
 09:25:23 - 29-Jul-26
Buy* 75 662.7361p Ordinary
 09:23:39 - 29-Jul-26
Sell* 642 625.00p Ordinary
 09:13:13 - 29-Jul-26
Buy* 769 650.00p Ordinary
 09:00:22 - 29-Jul-26
Buy* 452 649.966p Ordinary
 08:55:51 - 29-Jul-26
Buy* 10 650.00p Ordinary
 08:53:32 - 29-Jul-26
Buy* 372 649.966p Ordinary
 08:53:00 - 29-Jul-26
Sell* 225 602.0668p Ordinary
 08:50:03 - 29-Jul-26
Buy* 4 650.00p Ordinary
 08:47:09 - 29-Jul-26
Buy* 100 649.932p Ordinary
 08:47:02 - 29-Jul-26
Buy* 228 650.00p Ordinary
 08:46:05 - 29-Jul-26
Buy* 20 725.00p Ordinary
 16:00:38 - 28-Jul-26
Sell* 1,967 685.111p Ordinary
 15:39:07 - 28-Jul-26
Sell* 95 698.00p Automatic Execution
 15:31:52 - 28-Jul-26
Sell* 400 698.00p Automatic Execution
 15:31:52 - 28-Jul-26
Sell* 539 699.00p Automatic Execution
 15:31:52 - 28-Jul-26
Sell* 150 700.02p Ordinary
 15:31:18 - 28-Jul-26
Sell* 5 699.00p Ordinary
 15:10:04 - 28-Jul-26
Sell* 180 700.02p Ordinary
 14:49:52 - 28-Jul-26
Buy* 4 750.00p SI Trade
 14:40:46 - 28-Jul-26
Sell* 9 699.00p SI Trade
 14:40:46 - 28-Jul-26
Buy* 3 750.00p SI Trade
 14:40:46 - 28-Jul-26
Buy* 1 750.00p Automatic Execution
 14:40:46 - 28-Jul-26
Buy* 8 750.00p SI Trade
 13:49:52 - 28-Jul-26
Sell* 2,600 699.0165p Ordinary
 13:48:49 - 28-Jul-26
Sell* 2,000 715.50p Ordinary
 13:47:25 - 28-Jul-26
Buy* 7 750.00p SI Trade
 13:37:21 - 28-Jul-26
Buy* 6 750.00p SI Trade
 13:37:21 - 28-Jul-26
Unknown* 0 699.00p SI Trade
 13:37:21 - 28-Jul-26
Buy* 53 750.00p SI Trade
 13:37:21 - 28-Jul-26
Buy* 53 750.00p SI Trade
 13:37:21 - 28-Jul-26
Sell* 14 699.00p SI Trade
 13:37:21 - 28-Jul-26
Buy* 13 749.9974p Ordinary
 09:37:02 - 28-Jul-26
Buy* 4 750.00p Ordinary
 09:33:48 - 28-Jul-26
Sell* 89 715.50p Ordinary
 09:14:31 - 28-Jul-26
Sell* 77 699.00p SI Trade
 09:00:00 - 28-Jul-26
Buy* 5 750.00p SI Trade
 09:00:00 - 28-Jul-26
Buy* 1 748.00p Ordinary
 08:30:11 - 28-Jul-26
Sell* 103 715.50p Ordinary
 08:28:59 - 28-Jul-26
Sell* 800 714.351p Ordinary
 08:11:16 - 28-Jul-26
Unknown* 0 699.00p SI Trade
 08:06:27 - 28-Jul-26
Unknown* 0 750.00p SI Trade
 08:06:27 - 28-Jul-26
Sell* 7 699.00p Automatic Execution
 08:06:25 - 28-Jul-26
Sell* 497 714.30p Ordinary
 08:04:47 - 28-Jul-26
Buy* 1,395 748.00p Suspected BUY Trade
 16:35:23 - 27-Jul-26
Sell* 475 714.00p Ordinary
 16:26:18 - 27-Jul-26
Buy* 32 748.75p Ordinary
 16:14:06 - 27-Jul-26
Buy* 14 748.75p Ordinary
 16:12:36 - 27-Jul-26
Buy* 26 748.75p Ordinary
 16:12:22 - 27-Jul-26
Buy* 41 749.00p SI Trade
 14:58:28 - 27-Jul-26
Buy* 83 749.00p Automatic Execution
 14:58:28 - 27-Jul-26
Buy* 5 749.00p SI Trade
 14:48:28 - 27-Jul-26
Sell* 281 713.525p Ordinary
 14:11:56 - 27-Jul-26
Sell* 1,016 713.60p Ordinary
 13:25:55 - 27-Jul-26
Sell* 81 713.50p Ordinary
 13:23:05 - 27-Jul-26
Buy* 2 749.00p Ordinary
 13:12:45 - 27-Jul-26
Sell* 59 700.00p Ordinary
 13:10:15 - 27-Jul-26
Buy* 38 748.75p Ordinary
 12:52:26 - 27-Jul-26
Sell* 340 713.28p Ordinary
 11:13:46 - 27-Jul-26
Buy* 664 748.9555p Ordinary
 11:04:58 - 27-Jul-26
Buy* 46 750.00p SI Trade
 10:56:37 - 27-Jul-26
Sell* 71 712.821p Ordinary
 09:27:26 - 27-Jul-26
Sell* 120 712.77p Ordinary
 09:16:50 - 27-Jul-26
Buy* 19 749.00p Ordinary
 09:11:59 - 27-Jul-26
Sell* 100 711.8265p Ordinary
 08:43:44 - 27-Jul-26
Buy* 748 744.00p Ordinary
 08:43:24 - 27-Jul-26
Buy* 300 744.00p Ordinary
 08:33:07 - 27-Jul-26
Sell* 10 699.0446p Ordinary
 08:31:05 - 27-Jul-26
Sell* 1,500 710.569p Ordinary
 08:28:26 - 27-Jul-26
Buy* 132 744.08p Ordinary
 08:21:09 - 27-Jul-26
Unknown* 2 745.00p OTC Trade
 08:17:04 - 27-Jul-26
Buy* 2 745.00p SI Trade
 08:17:04 - 27-Jul-26
Unknown* 0 745.00p SI Trade
 08:17:04 - 27-Jul-26
Unknown* 0 745.00p SI Trade
 08:17:04 - 27-Jul-26
Buy* 1 745.00p SI Trade
 08:17:04 - 27-Jul-26
Sell* 100 709.844p Ordinary
 08:08:55 - 27-Jul-26
FTSE 100 Latest
Value10,868.60
Change0.55