Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,675 865.00p Suspected BUY Trade
 16:35:00 - 14-Apr-26
Buy* 10 929.00p Ordinary
 16:29:47 - 14-Apr-26
Buy* 10 929.00p Ordinary
 16:20:19 - 14-Apr-26
Sell* 1 897.00p Automatic Execution
 16:04:18 - 14-Apr-26
Sell* 1 898.00p Automatic Execution
 16:04:18 - 14-Apr-26
Sell* 2 899.00p Automatic Execution
 16:04:18 - 14-Apr-26
Sell* 1 900.00p Automatic Execution
 16:04:18 - 14-Apr-26
Sell* 590 910.00p Automatic Execution
 16:04:18 - 14-Apr-26
Sell* 250 910.00p Automatic Execution
 16:04:18 - 14-Apr-26
Buy* 154 939.00p Automatic Execution
 15:40:08 - 14-Apr-26
Sell* 20 912.25p Ordinary
 15:27:19 - 14-Apr-26
Buy* 86 940.00p SI Trade
 15:27:09 - 14-Apr-26
Unknown* 0 910.00p SI Trade
 15:26:53 - 14-Apr-26
Buy* 1 939.00p SI Trade
 15:26:53 - 14-Apr-26
Sell* 4 910.00p SI Trade
 15:26:53 - 14-Apr-26
Buy* 10 939.00p SI Trade
 15:26:53 - 14-Apr-26
Buy* 782 939.00p Automatic Execution
 15:26:53 - 14-Apr-26
Sell* 400 912.25p Ordinary
 15:16:00 - 14-Apr-26
Buy* 315 930.4465p Ordinary
 15:09:17 - 14-Apr-26
Buy* 16 933.9085p Ordinary
 14:58:05 - 14-Apr-26
Sell* 1,000 912.0298p Ordinary
 14:39:09 - 14-Apr-26
Buy* 500 930.461p Ordinary
 14:07:10 - 14-Apr-26
Buy* 534 930.49p Ordinary
 13:37:44 - 14-Apr-26
Sell* 84 912.0231p Ordinary
 13:22:01 - 14-Apr-26
Sell* 43 910.00p SI Trade
 13:16:20 - 14-Apr-26
Buy* 10 939.00p SI Trade
 13:16:20 - 14-Apr-26
Buy* 2 939.00p Automatic Execution
 13:16:20 - 14-Apr-26
Buy* 1 939.00p Automatic Execution
 13:16:20 - 14-Apr-26
Sell* 539 921.5565p Ordinary
 12:46:29 - 14-Apr-26
Sell* 1,300 914.4604p Ordinary
 12:42:43 - 14-Apr-26
Buy* 15 938.9345p Ordinary
 12:40:41 - 14-Apr-26
Buy* 10 931.00p Ordinary
 12:34:04 - 14-Apr-26
Buy* 36 930.971p Ordinary
 12:15:47 - 14-Apr-26
Buy* 213 931.00p Ordinary
 12:09:08 - 14-Apr-26
Buy* 100 932.00p Ordinary
 11:49:33 - 14-Apr-26
Buy* 460 932.00p Ordinary
 11:46:13 - 14-Apr-26
Sell* 773 906.6582p Ordinary
 11:44:38 - 14-Apr-26
Buy* 10 932.00p Ordinary
 11:42:34 - 14-Apr-26
Sell* 1 915.80p Ordinary
 11:27:45 - 14-Apr-26
Sell* 500 915.80p Ordinary
 11:27:28 - 14-Apr-26
Sell* 1 915.80p Ordinary
 11:26:56 - 14-Apr-26
Sell* 1 915.80p Ordinary
 11:23:14 - 14-Apr-26
Sell* 1 915.80p Ordinary
 11:21:24 - 14-Apr-26
Sell* 1 915.80p Ordinary
 11:16:40 - 14-Apr-26
Sell* 5 910.145p Ordinary
 11:15:34 - 14-Apr-26
Sell* 16 910.145p Ordinary
 11:15:28 - 14-Apr-26
Sell* 1 915.80p Ordinary
 11:14:53 - 14-Apr-26
Sell* 1 915.80p Ordinary
 11:14:14 - 14-Apr-26
Sell* 500 923.0326p Ordinary
 11:06:49 - 14-Apr-26
Sell* 50 923.0181p Ordinary
 11:05:04 - 14-Apr-26
Sell* 1 915.80p Ordinary
 10:59:28 - 14-Apr-26
Buy* 2 940.00p SI Trade
 10:58:50 - 14-Apr-26
Sell* 1 917.80p Ordinary
 10:58:36 - 14-Apr-26
Sell* 500 917.80p Ordinary
 10:49:47 - 14-Apr-26
Sell* 2,129 934.1923p Ordinary
 10:43:41 - 14-Apr-26
Buy* 16 979.00p SI Trade
 10:23:14 - 14-Apr-26
Sell* 300 901.1111p Ordinary
 10:05:43 - 14-Apr-26
Sell* 1,000 937.50p Ordinary
 10:03:53 - 14-Apr-26
Sell* 3 937.50p Ordinary
 09:59:59 - 14-Apr-26
Sell* 1 898.00p SI Trade
 09:53:38 - 14-Apr-26
Sell* 42 898.00p Ordinary
 09:49:07 - 14-Apr-26
Buy* 2 980.00p SI Trade
 09:49:04 - 14-Apr-26
Sell* 211 937.50p Ordinary
 09:46:13 - 14-Apr-26
Sell* 1,488 899.6667p Ordinary
 09:45:08 - 14-Apr-26
Sell* 1,500 898.00p Ordinary
 09:44:27 - 14-Apr-26
Buy* 9 992.00p SI Trade
 09:24:08 - 14-Apr-26
Sell* 100 939.00p Ordinary
 09:14:33 - 14-Apr-26
Unknown* 0 993.00p SI Trade
 09:09:09 - 14-Apr-26
Buy* 26 993.00p SI Trade
 09:09:09 - 14-Apr-26
Sell* 2,214 898.4488p Ordinary
 09:06:29 - 14-Apr-26
Sell* 2,228 898.00p Ordinary
 09:05:59 - 14-Apr-26
Sell* 557 899.00p Ordinary
 09:03:18 - 14-Apr-26
Sell* 296 899.00p Automatic Execution
 09:03:06 - 14-Apr-26
Sell* 100 899.90p Ordinary
 08:52:51 - 14-Apr-26
Sell* 1,000 901.00p Ordinary
 08:44:13 - 14-Apr-26
Sell* 2,250 898.9975p Ordinary
 08:43:37 - 14-Apr-26
Sell* 1,058 940.00p Ordinary
 08:40:12 - 14-Apr-26
Sell* 50 898.095p Ordinary
 08:32:28 - 14-Apr-26
Sell* 105 940.337p Ordinary
 08:32:10 - 14-Apr-26
Sell* 52 940.337p Ordinary
 08:30:52 - 14-Apr-26
Buy* 190 899.00p Automatic Execution
 08:29:19 - 14-Apr-26
Buy* 2,000 898.9895p Ordinary
 08:29:01 - 14-Apr-26
Buy* 1,106 898.989p Ordinary
 08:29:01 - 14-Apr-26
Buy* 553 898.8396p Ordinary
 08:29:01 - 14-Apr-26
Buy* 11 899.00p SI Trade
 08:29:01 - 14-Apr-26
Buy* 108 899.00p SI Trade
 08:29:01 - 14-Apr-26
Buy* 35 899.00p SI Trade
 08:29:01 - 14-Apr-26
Buy* 100 899.00p SI Trade
 08:29:01 - 14-Apr-26
Buy* 50 899.00p SI Trade
 08:29:01 - 14-Apr-26
Buy* 317 899.00p Automatic Execution
 08:29:01 - 14-Apr-26
Sell* 11 899.00p Automatic Execution
 08:29:01 - 14-Apr-26
Sell* 11 899.00p Automatic Execution
 08:29:01 - 14-Apr-26
Sell* 12 900.00p Automatic Execution
 08:29:01 - 14-Apr-26
Sell* 22 900.00p Automatic Execution
 08:29:01 - 14-Apr-26
Sell* 15 900.00p Automatic Execution
 08:29:01 - 14-Apr-26
Sell* 22 901.00p Automatic Execution
 08:29:01 - 14-Apr-26
Sell* 600 889.46p Ordinary
 08:28:38 - 14-Apr-26
Sell* 500 901.00p Ordinary
 08:26:56 - 14-Apr-26
Sell* 547 915.00p Ordinary
 08:24:09 - 14-Apr-26
Unknown* 0 993.00p SI Trade
 08:23:44 - 14-Apr-26
Sell* 71 932.305p Ordinary
 08:23:19 - 14-Apr-26
Sell* 108 932.305p Ordinary
 08:18:50 - 14-Apr-26
Sell* 290 935.00p Ordinary
 08:16:26 - 14-Apr-26
Unknown* 0 993.00p SI Trade
 08:14:29 - 14-Apr-26
Buy* 1 944.00p Automatic Execution
 08:14:29 - 14-Apr-26
Sell* 1,000 935.60p Ordinary
 08:14:24 - 14-Apr-26
Sell* 441 935.60p Ordinary
 08:13:29 - 14-Apr-26
Sell* 200 935.60p Ordinary
 08:11:11 - 14-Apr-26
Sell* 100 935.60p Ordinary
 08:09:15 - 14-Apr-26
Buy* 12 944.00p Ordinary
 08:06:39 - 14-Apr-26
Buy* 2 944.00p SI Trade
 08:05:42 - 14-Apr-26
Sell* 5 932.00p SI Trade
 08:05:42 - 14-Apr-26
Sell* 2,000 935.612p Ordinary
 08:05:40 - 14-Apr-26
Sell* 9 932.00p Automatic Execution
 08:04:14 - 14-Apr-26
Buy* 1,146 976.00p Suspected BUY Trade
 16:40:34 - 13-Apr-26
Buy* 1 965.00p Ordinary
 16:29:48 - 13-Apr-26
Sell* 214 941.70p Ordinary
 16:28:20 - 13-Apr-26
Unknown* 0 930.00p SI Trade
 16:22:50 - 13-Apr-26
Buy* 500 960.00p Ordinary
 16:22:27 - 13-Apr-26
Buy* 101 958.00p Ordinary
 16:22:17 - 13-Apr-26
Buy* 5 954.00p Ordinary
 16:20:44 - 13-Apr-26
Sell* 1 905.00p Ordinary
 16:15:13 - 13-Apr-26
Buy* 4 968.00p SI Trade
 16:12:59 - 13-Apr-26
Buy* 2 968.00p SI Trade
 16:12:59 - 13-Apr-26
Buy* 4 969.00p SI Trade
 15:59:40 - 13-Apr-26
Buy* 700 950.00p Ordinary
 15:58:21 - 13-Apr-26
Buy* 35 949.00p Ordinary
 15:58:01 - 13-Apr-26
Buy* 400 940.75p Ordinary
 15:46:07 - 13-Apr-26
Buy* 1,794 941.9455p Ordinary
 15:44:49 - 13-Apr-26
Buy* 5 940.75p Ordinary
 15:28:01 - 13-Apr-26
Buy* 527 941.891p Ordinary
 15:26:26 - 13-Apr-26
Sell* 160 880.00p Ordinary
 14:20:36 - 13-Apr-26
Buy* 527 942.00p Ordinary
 14:13:05 - 13-Apr-26
Buy* 20 968.8328p Ordinary
 14:01:12 - 13-Apr-26
Buy* 3 968.8821p Ordinary
 13:25:04 - 13-Apr-26
Buy* 50 946.8535p Ordinary
 13:24:24 - 13-Apr-26
Sell* 9 902.335p Ordinary
 13:03:03 - 13-Apr-26
Sell* 56 902.00p Ordinary
 13:02:12 - 13-Apr-26
Buy* 6 968.7792p Ordinary
 12:58:53 - 13-Apr-26
Sell* 12 909.00p Automatic Execution
 12:39:46 - 13-Apr-26
Sell* 111 909.00p Ordinary
 12:39:39 - 13-Apr-26
Sell* 257 920.00p Automatic Execution
 12:34:37 - 13-Apr-26
Unknown* 0 998.00p SI Trade
 11:53:54 - 13-Apr-26
Buy* 26 998.00p SI Trade
 11:48:54 - 13-Apr-26
Sell* 395 921.00p Automatic Execution
 11:29:20 - 13-Apr-26
Sell* 500 921.00p Automatic Execution
 11:07:55 - 13-Apr-26
Buy* 4 998.00p SI Trade
 10:46:14 - 13-Apr-26
Sell* 500 909.445p Ordinary
 10:34:53 - 13-Apr-26
Sell* 185 909.445p Ordinary
 10:23:08 - 13-Apr-26
Sell* 100 910.44p Ordinary
 10:16:36 - 13-Apr-26
Sell* 65 910.00p Ordinary
 10:06:32 - 13-Apr-26
Sell* 166 911.76p Ordinary
 09:59:15 - 13-Apr-26
Buy* 9 956.00p Ordinary
 09:28:27 - 13-Apr-26
Buy* 9 956.00p Ordinary
 09:20:46 - 13-Apr-26
Unknown* 0 998.00p SI Trade
 09:12:22 - 13-Apr-26
Unknown* 0 998.00p SI Trade
 09:12:22 - 13-Apr-26
Buy* 300 911.00p Automatic Execution
 09:12:22 - 13-Apr-26
Sell* 900 911.6269p Ordinary
 09:01:50 - 13-Apr-26
Buy* 52 957.956p Ordinary
 08:54:32 - 13-Apr-26
Buy* 208 957.912p Ordinary
 08:53:59 - 13-Apr-26
Sell* 787 954.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 781 954.00p Negotiated Trade
 08:46:39 - 13-Apr-26
Sell* 720 912.8728p Ordinary
 08:21:24 - 13-Apr-26
Buy* 20 969.00p Ordinary
 08:14:25 - 13-Apr-26
Buy* 36 964.00p Ordinary
 08:14:14 - 13-Apr-26
Buy* 23 958.00p Ordinary
 08:05:52 - 13-Apr-26
Buy* 4 958.00p Ordinary
 08:05:52 - 13-Apr-26
Unknown* 0 998.00p SI Trade
 08:02:11 - 13-Apr-26
Buy* 32 998.00p SI Trade
 08:00:42 - 13-Apr-26
Unknown* 0 998.00p SI Trade
 08:00:32 - 13-Apr-26
Buy* 30 998.00p SI Trade
 08:00:32 - 13-Apr-26
Sell* 70 910.00p SI Trade
 08:00:32 - 13-Apr-26
Unknown* 0 998.00p SI Trade
 08:00:32 - 13-Apr-26
Unknown* 0 998.00p SI Trade
 08:00:32 - 13-Apr-26
Sell* 12 910.00p SI Trade
 08:00:32 - 13-Apr-26
Unknown* 0 998.00p SI Trade
 08:00:32 - 13-Apr-26
Buy* 466 998.00p Automatic Execution
 08:00:32 - 13-Apr-26
Buy* 1,045 960.00p Suspected BUY Trade
 16:35:07 - 10-Apr-26
Sell* 4 930.15p Ordinary
 16:27:50 - 10-Apr-26
Buy* 1,047 948.9723p Ordinary
 16:26:33 - 10-Apr-26
Sell* 6 930.15p Ordinary
 16:22:20 - 10-Apr-26
Sell* 5 930.15p Ordinary
 16:21:08 - 10-Apr-26
Buy* 5 959.9049p Ordinary
 16:18:37 - 10-Apr-26
Sell* 2 930.15p Ordinary
 16:17:40 - 10-Apr-26
Buy* 526 944.6445p Ordinary
 16:12:46 - 10-Apr-26
Buy* 20 959.00p SI Trade
 15:59:37 - 10-Apr-26
Buy* 1 959.00p Automatic Execution
 15:59:37 - 10-Apr-26
Sell* 39 920.00p SI Trade
 15:52:11 - 10-Apr-26
Sell* 13 920.00p SI Trade
 15:52:11 - 10-Apr-26
Unknown* 0 959.00p SI Trade
 15:52:11 - 10-Apr-26
Sell* 255 920.00p Automatic Execution
 15:52:11 - 10-Apr-26
Sell* 400 922.50p Ordinary
 14:31:25 - 10-Apr-26
Buy* 52 970.00p Ordinary
 14:03:46 - 10-Apr-26
Buy* 158 971.3105p Ordinary
 13:35:16 - 10-Apr-26
Buy* 57 971.271p Ordinary
 13:04:48 - 10-Apr-26
Buy* 1 999.00p SI Trade
 12:39:12 - 10-Apr-26
Sell* 14 929.00p SI Trade
 12:39:12 - 10-Apr-26
Sell* 38 920.00p Automatic Execution
 12:39:12 - 10-Apr-26
Sell* 11 922.00p Automatic Execution
 12:39:12 - 10-Apr-26
Sell* 11 929.00p Automatic Execution
 12:39:12 - 10-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10