| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 786.00p | Ordinary |
08:22:48 - 22-Jun-26 |
| Sell* | 75 | 787.85p | Ordinary |
08:21:21 - 22-Jun-26 |
| Buy* | 25 | 829.00p | Ordinary |
08:17:26 - 22-Jun-26 |
| Buy* | 1 | 829.00p | SI Trade |
08:14:59 - 22-Jun-26 |
| Sell* | 12 | 773.00p | SI Trade |
08:14:43 - 22-Jun-26 |
| Buy* | 72 | 829.00p | SI Trade |
08:14:43 - 22-Jun-26 |
| Unknown* | 0 | 829.00p | SI Trade |
08:14:43 - 22-Jun-26 |
| Buy* | 1 | 829.00p | SI Trade |
08:14:43 - 22-Jun-26 |
| Sell* | 1 | 773.00p | SI Trade |
08:14:43 - 22-Jun-26 |
| Buy* | 1,500 | 820.00p | Automatic Execution |
08:14:43 - 22-Jun-26 |
| Sell* | 10 | 773.00p | SI Trade |
08:14:43 - 22-Jun-26 |
| Sell* | 13 | 773.00p | SI Trade |
08:14:43 - 22-Jun-26 |
| Buy* | 12 | 829.00p | SI Trade |
08:14:43 - 22-Jun-26 |
| Buy* | 2,000 | 821.78p | Ordinary |
08:14:34 - 22-Jun-26 |
| Buy* | 2,000 | 821.78p | Ordinary |
08:13:34 - 22-Jun-26 |
| Buy* | 2,000 | 821.78p | Ordinary |
08:13:33 - 22-Jun-26 |
| Sell* | 19 | 819.00p | Uncrossing Trade |
16:35:05 - 19-Jun-26 |
| Buy* | 15 | 838.00p | Ordinary |
16:24:42 - 19-Jun-26 |
| Sell* | 1,282 | 780.50p | Ordinary |
15:48:24 - 19-Jun-26 |
| Buy* | 281 | 838.00p | Ordinary |
15:48:08 - 19-Jun-26 |
| Buy* | 484 | 810.00p | Automatic Execution |
15:18:03 - 19-Jun-26 |
| Buy* | 16 | 810.00p | Automatic Execution |
15:17:56 - 19-Jun-26 |
| Buy* | 812 | 809.00p | Automatic Execution |
15:17:42 - 19-Jun-26 |
| Buy* | 1,500 | 809.74p | Ordinary |
15:17:31 - 19-Jun-26 |
| Buy* | 2,500 | 798.9724p | Ordinary |
15:15:29 - 19-Jun-26 |
| Buy* | 2,500 | 796.10p | Ordinary |
15:13:36 - 19-Jun-26 |
| Buy* | 2,500 | 796.10p | Ordinary |
15:13:36 - 19-Jun-26 |
| Buy* | 2,500 | 796.10p | Ordinary |
15:13:35 - 19-Jun-26 |
| Sell* | 514 | 771.00p | Ordinary |
14:56:17 - 19-Jun-26 |
| Sell* | 282 | 772.072p | Ordinary |
14:51:02 - 19-Jun-26 |
| Sell* | 165 | 776.531p | Negotiated Trade |
14:41:26 - 19-Jun-26 |
| Sell* | 400 | 795.00p | Automatic Execution |
14:26:02 - 19-Jun-26 |
| Sell* | 10 | 795.00p | Ordinary |
13:44:22 - 19-Jun-26 |
| Sell* | 50 | 794.00p | Ordinary |
13:32:02 - 19-Jun-26 |
| Unknown* | 0 | 799.00p | SI Trade |
13:30:55 - 19-Jun-26 |
| Buy* | 90 | 800.00p | Automatic Execution |
13:30:48 - 19-Jun-26 |
| Sell* | 400 | 797.00p | Automatic Execution |
13:30:48 - 19-Jun-26 |
| Buy* | 10 | 799.00p | SI Trade |
13:26:32 - 19-Jun-26 |
| Sell* | 35 | 773.305p | Negotiated Trade |
12:25:05 - 19-Jun-26 |
| Buy* | 16 | 799.00p | Ordinary |
12:13:55 - 19-Jun-26 |
| Buy* | 12 | 794.006p | Suspected BUY Trade |
11:19:12 - 19-Jun-26 |
| Buy* | 127 | 798.391p | Ordinary |
09:56:54 - 19-Jun-26 |
| Sell* | 3 | 774.191p | Negotiated Trade |
09:43:38 - 19-Jun-26 |
| Sell* | 2 | 771.00p | SI Trade |
09:25:26 - 19-Jun-26 |
| Sell* | 1,433 | 770.75p | Negotiated Trade |
08:40:51 - 19-Jun-26 |
| Sell* | 1 | 771.0845p | Ordinary |
08:35:05 - 19-Jun-26 |
| Sell* | 955 | 779.00p | Automatic Execution |
08:30:35 - 19-Jun-26 |
| Sell* | 2,121 | 799.00p | Automatic Execution |
08:30:16 - 19-Jun-26 |
| Sell* | 2,000 | 799.00p | Ordinary |
08:30:01 - 19-Jun-26 |
| Sell* | 2 | 799.00p | SI Trade |
08:16:26 - 19-Jun-26 |
| Buy* | 1 | 800.00p | SI Trade |
08:16:13 - 19-Jun-26 |
| Buy* | 157 | 800.00p | Automatic Execution |
08:16:13 - 19-Jun-26 |
| Buy* | 369 | 798.00p | Automatic Execution |
08:16:13 - 19-Jun-26 |
| Sell* | 47 | 799.00p | SI Trade |
08:16:13 - 19-Jun-26 |
| Sell* | 50 | 799.00p | SI Trade |
08:16:13 - 19-Jun-26 |
| Sell* | 100 | 799.00p | SI Trade |
08:16:13 - 19-Jun-26 |
| Buy* | 62 | 797.44p | Ordinary |
08:04:35 - 19-Jun-26 |
| Buy* | 1 | 798.00p | Automatic Execution |
08:02:43 - 19-Jun-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:02:42 - 19-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:02:42 - 19-Jun-26 |
| Unknown* | 0 | 798.00p | SI Trade |
08:02:42 - 19-Jun-26 |
| Sell* | 130 | 798.00p | Automatic Execution |
08:02:42 - 19-Jun-26 |
| Buy* | 505 | 797.00p | Suspected BUY Trade |
16:35:17 - 18-Jun-26 |
| Buy* | 4 | 791.00p | Ordinary |
16:29:58 - 18-Jun-26 |
| Buy* | 6 | 800.00p | SI Trade |
16:25:14 - 18-Jun-26 |
| Sell* | 1 | 757.00p | SI Trade |
16:25:14 - 18-Jun-26 |
| Unknown* | 0 | 800.00p | SI Trade |
16:25:14 - 18-Jun-26 |
| Buy* | 19 | 800.00p | SI Trade |
16:25:14 - 18-Jun-26 |
| Sell* | 7 | 757.00p | SI Trade |
16:25:14 - 18-Jun-26 |
| Buy* | 14 | 800.00p | Automatic Execution |
16:25:14 - 18-Jun-26 |
| Buy* | 125 | 785.00p | Ordinary |
15:46:15 - 18-Jun-26 |
| Buy* | 45 | 786.7288p | Ordinary |
13:48:58 - 18-Jun-26 |
| Sell* | 50 | 770.50p | Ordinary |
13:45:30 - 18-Jun-26 |
| Sell* | 300 | 783.875p | Negotiated Trade |
13:44:14 - 18-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
13:36:00 - 18-Jun-26 |
| Sell* | 12 | 770.50p | Ordinary |
13:30:00 - 18-Jun-26 |
| Sell* | 209 | 781.00p | Automatic Execution |
13:26:01 - 18-Jun-26 |
| Sell* | 863 | 781.25p | Ordinary |
13:25:46 - 18-Jun-26 |
| Sell* | 7 | 782.00p | Ordinary |
13:22:31 - 18-Jun-26 |
| Buy* | 4 | 805.7905p | Ordinary |
13:00:14 - 18-Jun-26 |
| Buy* | 50 | 800.00p | Automatic Execution |
12:52:01 - 18-Jun-26 |
| Buy* | 50 | 800.00p | Automatic Execution |
12:52:01 - 18-Jun-26 |
| Buy* | 28 | 798.00p | Automatic Execution |
12:52:01 - 18-Jun-26 |
| Sell* | 35 | 798.00p | Ordinary |
12:52:00 - 18-Jun-26 |
| Buy* | 7 | 798.00p | Automatic Execution |
12:52:00 - 18-Jun-26 |
| Unknown* | 0 | 771.00p | SI Trade |
11:57:05 - 18-Jun-26 |
| Sell* | 750 | 775.50p | Negotiated Trade |
11:37:56 - 18-Jun-26 |
| Buy* | 2 | 798.00p | Automatic Execution |
11:34:58 - 18-Jun-26 |
| Buy* | 1 | 793.3048p | Ordinary |
11:02:49 - 18-Jun-26 |
| Buy* | 20 | 790.3905p | Ordinary |
10:57:50 - 18-Jun-26 |
| Buy* | 12 | 790.3905p | Ordinary |
10:54:11 - 18-Jun-26 |
| Sell* | 261 | 769.5837p | Ordinary |
10:44:41 - 18-Jun-26 |
| Sell* | 6 | 735.00p | SI Trade |
10:18:02 - 18-Jun-26 |
| Sell* | 11 | 735.00p | SI Trade |
10:18:02 - 18-Jun-26 |
| Sell* | 110 | 759.847p | Negotiated Trade |
10:07:47 - 18-Jun-26 |
| Buy* | 64 | 781.00p | Ordinary |
09:05:48 - 18-Jun-26 |
| Buy* | 4 | 798.00p | SI Trade |
08:54:36 - 18-Jun-26 |
| Buy* | 7 | 798.00p | SI Trade |
08:54:36 - 18-Jun-26 |
| Buy* | 128 | 781.00p | Ordinary |
08:54:12 - 18-Jun-26 |
| Buy* | 1,471 | 781.00p | Automatic Execution |
08:34:20 - 18-Jun-26 |
| Buy* | 66 | 779.86p | Ordinary |
08:33:11 - 18-Jun-26 |
| Buy* | 56 | 781.00p | SI Trade |
08:32:15 - 18-Jun-26 |
| Buy* | 9 | 781.00p | SI Trade |
08:32:15 - 18-Jun-26 |
| Unknown* | 0 | 781.00p | SI Trade |
08:32:15 - 18-Jun-26 |
| Buy* | 1 | 797.00p | Ordinary |
08:32:09 - 18-Jun-26 |
| Buy* | 30 | 796.00p | Ordinary |
08:04:12 - 18-Jun-26 |
| Sell* | 1,090 | 778.00p | Uncrossing Trade |
16:35:17 - 17-Jun-26 |
| Buy* | 1 | 771.76p | Ordinary |
16:29:37 - 17-Jun-26 |
| Sell* | 132 | 740.50p | Ordinary |
16:22:04 - 17-Jun-26 |
| Buy* | 176 | 771.76p | Ordinary |
16:00:23 - 17-Jun-26 |
| Sell* | 10 | 740.50p | Ordinary |
15:35:07 - 17-Jun-26 |
| Buy* | 67 | 774.00p | SI Trade |
15:24:12 - 17-Jun-26 |
| Buy* | 67 | 773.00p | Automatic Execution |
15:24:12 - 17-Jun-26 |
| Buy* | 4 | 776.34p | Ordinary |
15:19:28 - 17-Jun-26 |
| Buy* | 67 | 777.00p | SI Trade |
15:13:43 - 17-Jun-26 |
| Buy* | 67 | 777.00p | Automatic Execution |
15:13:43 - 17-Jun-26 |
| Buy* | 26 | 778.00p | SI Trade |
15:13:41 - 17-Jun-26 |
| Buy* | 12 | 778.00p | SI Trade |
15:13:41 - 17-Jun-26 |
| Buy* | 67 | 777.00p | Automatic Execution |
15:13:41 - 17-Jun-26 |
| Sell* | 125 | 739.00p | Ordinary |
14:21:17 - 17-Jun-26 |
| Buy* | 10 | 797.00p | SI Trade |
13:45:34 - 17-Jun-26 |
| Buy* | 2 | 796.00p | Ordinary |
13:38:00 - 17-Jun-26 |
| Buy* | 10 | 795.00p | Ordinary |
13:35:45 - 17-Jun-26 |
| Sell* | 57 | 737.00p | Ordinary |
11:39:05 - 17-Jun-26 |
| Sell* | 137 | 735.00p | Ordinary |
11:07:41 - 17-Jun-26 |
| Buy* | 3 | 797.00p | Ordinary |
11:02:25 - 17-Jun-26 |
| Unknown* | 0 | 797.00p | SI Trade |
10:55:17 - 17-Jun-26 |
| Unknown* | 0 | 797.00p | SI Trade |
10:55:17 - 17-Jun-26 |
| Buy* | 6 | 797.00p | SI Trade |
10:55:17 - 17-Jun-26 |
| Buy* | 8 | 797.00p | SI Trade |
10:55:17 - 17-Jun-26 |
| Buy* | 61 | 797.00p | SI Trade |
10:04:39 - 17-Jun-26 |
| Buy* | 3 | 797.00p | SI Trade |
10:04:39 - 17-Jun-26 |
| Buy* | 30 | 796.00p | Ordinary |
09:42:04 - 17-Jun-26 |
| Buy* | 30 | 795.00p | Ordinary |
09:36:39 - 17-Jun-26 |
| Buy* | 189 | 785.00p | Ordinary |
09:14:44 - 17-Jun-26 |
| Buy* | 1 | 785.00p | Ordinary |
09:06:31 - 17-Jun-26 |
| Sell* | 703 | 731.924p | Ordinary |
08:37:33 - 17-Jun-26 |
| Buy* | 1,289 | 771.00p | Ordinary |
08:16:22 - 17-Jun-26 |
| Buy* | 1 | 771.00p | Ordinary |
08:12:56 - 17-Jun-26 |
| Unknown* | 0 | 797.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Buy* | 47 | 797.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Sell* | 155 | 710.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Buy* | 4 | 797.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Unknown* | 0 | 797.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Buy* | 12 | 797.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Buy* | 124 | 797.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Unknown* | 0 | 710.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Buy* | 54 | 797.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Buy* | 2 | 797.00p | SI Trade |
08:10:03 - 17-Jun-26 |
| Buy* | 5 | 775.00p | Ordinary |
08:07:35 - 17-Jun-26 |
| Unknown* | 3 | 712.00p | OTC Trade |
16:03:57 - 16-Jun-26 |
| Buy* | 2 | 775.00p | Ordinary |
15:25:10 - 16-Jun-26 |
| Buy* | 1 | 778.7521p | Ordinary |
15:08:43 - 16-Jun-26 |
| Buy* | 666 | 750.86p | Ordinary |
14:55:31 - 16-Jun-26 |
| Buy* | 2,000 | 750.433p | Ordinary |
14:54:16 - 16-Jun-26 |
| Buy* | 2,500 | 750.50p | Ordinary |
14:54:02 - 16-Jun-26 |
| Buy* | 2,500 | 750.50p | Ordinary |
14:54:01 - 16-Jun-26 |
| Buy* | 500 | 750.793p | Ordinary |
14:50:45 - 16-Jun-26 |
| Buy* | 133 | 750.86p | Ordinary |
14:21:00 - 16-Jun-26 |
| Sell* | 8 | 740.415p | Negotiated Trade |
14:15:15 - 16-Jun-26 |
| Unknown* | 13 | 712.00p | OTC Trade |
14:05:04 - 16-Jun-26 |
| Unknown* | 14 | 712.00p | OTC Trade |
14:05:04 - 16-Jun-26 |
| Buy* | 167 | 751.933p | Ordinary |
13:34:49 - 16-Jun-26 |
| Buy* | 66 | 752.00p | Ordinary |
13:28:57 - 16-Jun-26 |
| Sell* | 693 | 720.00p | Ordinary |
13:15:24 - 16-Jun-26 |
| Buy* | 250 | 753.54p | Ordinary |
13:06:16 - 16-Jun-26 |
| Buy* | 1 | 778.7652p | Ordinary |
13:04:47 - 16-Jun-26 |
| Unknown* | 0 | 779.00p | SI Trade |
13:00:53 - 16-Jun-26 |
| Buy* | 16 | 779.00p | SI Trade |
13:00:53 - 16-Jun-26 |
| Buy* | 45 | 779.00p | SI Trade |
13:00:53 - 16-Jun-26 |
| Sell* | 142 | 720.00p | Ordinary |
12:45:52 - 16-Jun-26 |
| Sell* | 61 | 720.00p | Ordinary |
12:08:08 - 16-Jun-26 |
| Buy* | 24 | 788.60p | Ordinary |
11:57:11 - 16-Jun-26 |
| Buy* | 1 | 808.66p | Ordinary |
10:50:23 - 16-Jun-26 |
| Sell* | 562 | 714.097p | Ordinary |
10:29:53 - 16-Jun-26 |
| Buy* | 64 | 775.00p | Ordinary |
10:03:19 - 16-Jun-26 |
| Buy* | 1,500 | 775.00p | Ordinary |
09:59:49 - 16-Jun-26 |
| Buy* | 2,500 | 775.0669p | Ordinary |
09:59:18 - 16-Jun-26 |
| Buy* | 11 | 808.6626p | Ordinary |
09:56:43 - 16-Jun-26 |
| Buy* | 6 | 810.00p | SI Trade |
08:58:30 - 16-Jun-26 |
| Buy* | 12 | 810.00p | SI Trade |
08:58:30 - 16-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
08:58:30 - 16-Jun-26 |
| Buy* | 2 | 810.00p | SI Trade |
08:58:30 - 16-Jun-26 |
| Unknown* | 0 | 810.00p | SI Trade |
08:58:30 - 16-Jun-26 |
| Sell* | 1,000 | 732.00p | Ordinary |
08:57:54 - 16-Jun-26 |
| Buy* | 85 | 826.00p | SI Trade |
08:53:47 - 16-Jun-26 |
| Buy* | 21 | 827.00p | SI Trade |
08:53:47 - 16-Jun-26 |
| Unknown* | 0 | 730.00p | SI Trade |
08:53:47 - 16-Jun-26 |
| Buy* | 14 | 827.00p | SI Trade |
08:53:47 - 16-Jun-26 |
| Buy* | 11 | 827.00p | SI Trade |
08:53:47 - 16-Jun-26 |
| Buy* | 12 | 827.00p | SI Trade |
08:53:47 - 16-Jun-26 |
| Buy* | 1 | 827.00p | SI Trade |
08:53:47 - 16-Jun-26 |
| Buy* | 12 | 827.00p | SI Trade |
08:53:47 - 16-Jun-26 |
| Sell* | 400 | 735.00p | Automatic Execution |
08:53:45 - 16-Jun-26 |
| Sell* | 1,371 | 729.6586p | Ordinary |
08:53:41 - 16-Jun-26 |
| Sell* | 12 | 750.458p | Negotiated Trade |
08:47:31 - 16-Jun-26 |
| Sell* | 350 | 739.1809p | Ordinary |
08:38:57 - 16-Jun-26 |
| Buy* | 7 | 826.68p | Ordinary |
08:34:23 - 16-Jun-26 |
| Buy* | 12 | 826.68p | Ordinary |
08:34:12 - 16-Jun-26 |
| Buy* | 1 | 826.68p | Ordinary |
08:32:08 - 16-Jun-26 |