| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 972 | 900.00p | Suspected BUY Trade |
16:35:09 - 18-Nov-25 |
| Buy* | 10 | 890.00p | Ordinary |
16:29:38 - 18-Nov-25 |
| Buy* | 10 | 898.00p | Automatic Execution |
16:28:25 - 18-Nov-25 |
| Buy* | 100 | 885.33p | Ordinary |
16:27:02 - 18-Nov-25 |
| Buy* | 5 | 890.00p | Ordinary |
16:26:53 - 18-Nov-25 |
| Buy* | 110 | 898.00p | SI Trade |
16:19:35 - 18-Nov-25 |
| Buy* | 1,380 | 878.78986p | Ordinary |
16:16:18 - 18-Nov-25 |
| Unknown* | 1,987 | 879.22063p | Ordinary |
16:13:26 - 18-Nov-25 |
| Unknown* | 2,000 | 869.554p | Ordinary |
16:11:39 - 18-Nov-25 |
| Sell* | 300 | 852.00p | Automatic Execution |
16:10:57 - 18-Nov-25 |
| Sell* | 290 | 854.00p | Automatic Execution |
16:10:57 - 18-Nov-25 |
| Sell* | 1,100 | 876.00p | Automatic Execution |
16:10:34 - 18-Nov-25 |
| Unknown* | 2,248 | 856.13p | Ordinary |
16:10:26 - 18-Nov-25 |
| Buy* | 238 | 918.00p | SI Trade |
16:08:33 - 18-Nov-25 |
| Buy* | 37 | 918.00p | SI Trade |
16:08:33 - 18-Nov-25 |
| Buy* | 77 | 898.22p | Ordinary |
15:58:53 - 18-Nov-25 |
| Sell* | 499 | 860.2666p | Ordinary |
15:55:53 - 18-Nov-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
15:55:23 - 18-Nov-25 |
| Sell* | 500 | 880.00p | Automatic Execution |
15:55:20 - 18-Nov-25 |
| Sell* | 500 | 876.00p | Ordinary |
15:55:09 - 18-Nov-25 |
| Sell* | 191 | 876.00p | Automatic Execution |
15:55:00 - 18-Nov-25 |
| Sell* | 300 | 876.00p | Ordinary |
15:54:37 - 18-Nov-25 |
| Buy* | 500 | 900.00p | Ordinary |
15:53:28 - 18-Nov-25 |
| Sell* | 500 | 876.00p | Ordinary |
15:51:57 - 18-Nov-25 |
| Sell* | 500 | 880.00p | Ordinary |
15:50:16 - 18-Nov-25 |
| Buy* | 3 | 938.00p | SI Trade |
15:49:21 - 18-Nov-25 |
| Buy* | 6 | 910.00p | Ordinary |
15:43:00 - 18-Nov-25 |
| Sell* | 20 | 856.00p | SI Trade |
15:32:19 - 18-Nov-25 |
| Sell* | 513 | 854.00p | Automatic Execution |
15:32:19 - 18-Nov-25 |
| Buy* | 509 | 856.00p | Automatic Execution |
15:32:19 - 18-Nov-25 |
| Buy* | 52 | 940.00p | SI Trade |
15:26:31 - 18-Nov-25 |
| Unknown* | 0 | 900.00p | SI Trade |
15:26:31 - 18-Nov-25 |
| Buy* | 150 | 900.00p | SI Trade |
15:26:31 - 18-Nov-25 |
| Unknown* | 0 | 900.00p | SI Trade |
15:26:31 - 18-Nov-25 |
| Unknown* | 0 | 940.00p | SI Trade |
15:26:31 - 18-Nov-25 |
| Buy* | 800 | 900.00p | Automatic Execution |
15:26:31 - 18-Nov-25 |
| Sell* | 200 | 900.00p | Automatic Execution |
15:26:31 - 18-Nov-25 |
| Sell* | 1,000 | 865.6148p | Ordinary |
15:20:51 - 18-Nov-25 |
| Buy* | 26 | 916.00p | Ordinary |
15:16:47 - 18-Nov-25 |
| Buy* | 5 | 916.00p | Ordinary |
15:05:05 - 18-Nov-25 |
| Sell* | 5 | 876.00p | Ordinary |
14:30:18 - 18-Nov-25 |
| Sell* | 100 | 876.00p | Ordinary |
14:25:56 - 18-Nov-25 |
| Buy* | 10 | 918.00p | Ordinary |
14:17:56 - 18-Nov-25 |
| Sell* | 500 | 875.086p | Ordinary |
12:51:01 - 18-Nov-25 |
| Buy* | 10 | 922.80p | Ordinary |
12:44:29 - 18-Nov-25 |
| Sell* | 45 | 875.00p | Ordinary |
12:39:53 - 18-Nov-25 |
| Buy* | 215 | 922.80p | Ordinary |
12:38:15 - 18-Nov-25 |
| Unknown* | 5,000 | 920.00p | Negotiated Trade |
12:37:26 - 18-Nov-25 |
| Unknown* | 5,000 | 939.53p | Negotiated Trade |
12:33:16 - 18-Nov-25 |
| Buy* | 105 | 940.00p | SI Trade |
11:52:31 - 18-Nov-25 |
| Buy* | 219 | 907.00p | Ordinary |
11:01:39 - 18-Nov-25 |
| Sell* | 175 | 861.326p | Ordinary |
10:23:59 - 18-Nov-25 |
| Buy* | 10 | 907.00p | Ordinary |
10:19:40 - 18-Nov-25 |
| Unknown* | 1 | 854.00p | OTC Trade |
10:16:46 - 18-Nov-25 |
| Unknown* | 4 | 854.00p | OTC Trade |
10:16:46 - 18-Nov-25 |
| Sell* | 175 | 861.26p | Ordinary |
10:13:08 - 18-Nov-25 |
| Buy* | 7 | 920.00p | SI Trade |
10:06:22 - 18-Nov-25 |
| Unknown* | 0 | 920.00p | SI Trade |
10:06:22 - 18-Nov-25 |
| Unknown* | 0 | 920.00p | SI Trade |
10:06:22 - 18-Nov-25 |
| Sell* | 3 | 854.00p | SI Trade |
10:06:22 - 18-Nov-25 |
| Sell* | 1 | 854.00p | SI Trade |
10:06:22 - 18-Nov-25 |
| Buy* | 16 | 920.00p | SI Trade |
10:06:22 - 18-Nov-25 |
| Unknown* | 0 | 854.00p | SI Trade |
10:06:22 - 18-Nov-25 |
| Buy* | 151 | 910.00p | Ordinary |
09:14:24 - 18-Nov-25 |
| Buy* | 3 | 910.00p | Ordinary |
09:10:16 - 18-Nov-25 |
| Buy* | 4 | 910.00p | Ordinary |
08:49:39 - 18-Nov-25 |
| Buy* | 218 | 911.00p | Ordinary |
08:22:41 - 18-Nov-25 |
| Sell* | 60 | 855.386p | Ordinary |
08:12:09 - 18-Nov-25 |
| Buy* | 10 | 911.00p | Ordinary |
08:12:04 - 18-Nov-25 |
| Unknown* | 7 | 854.00p | OTC Trade |
08:00:14 - 18-Nov-25 |
| Sell* | 8 | 854.00p | Automatic Execution |
08:00:14 - 18-Nov-25 |
| Sell* | 100 | 855.32p | Ordinary |
08:00:12 - 18-Nov-25 |
| Sell* | 12 | 884.00p | Uncrossing Trade |
16:35:11 - 17-Nov-25 |
| Buy* | 50 | 896.00p | Ordinary |
16:29:29 - 17-Nov-25 |
| Sell* | 4 | 878.00p | Automatic Execution |
16:21:23 - 17-Nov-25 |
| Sell* | 7 | 882.00p | Automatic Execution |
16:21:23 - 17-Nov-25 |
| Unknown* | 20,000 | 903.00p | Negotiated Trade |
16:19:20 - 17-Nov-25 |
| Sell* | 50 | 885.15p | Ordinary |
16:17:21 - 17-Nov-25 |
| Buy* | 1,111 | 894.90p | Ordinary |
16:15:48 - 17-Nov-25 |
| Buy* | 1,333 | 894.90p | Ordinary |
16:15:27 - 17-Nov-25 |
| Buy* | 1,112 | 894.00p | Ordinary |
16:14:54 - 17-Nov-25 |
| Buy* | 1,333 | 894.33713p | Ordinary |
16:14:12 - 17-Nov-25 |
| Buy* | 62 | 895.00p | Ordinary |
15:59:21 - 17-Nov-25 |
| Sell* | 5 | 896.00p | Automatic Execution |
15:53:29 - 17-Nov-25 |
| Sell* | 119 | 896.88p | Ordinary |
15:45:37 - 17-Nov-25 |
| Buy* | 107 | 898.80p | Ordinary |
15:43:18 - 17-Nov-25 |
| Buy* | 1,296 | 908.2892p | Ordinary |
15:42:29 - 17-Nov-25 |
| Buy* | 1,097 | 905.29408p | Ordinary |
15:40:27 - 17-Nov-25 |
| Unknown* | 1,635 | 911.71254p | Ordinary |
15:38:57 - 17-Nov-25 |
| Buy* | 417 | 900.00p | Automatic Execution |
15:38:06 - 17-Nov-25 |
| Buy* | 1,105 | 898.80p | Ordinary |
15:37:58 - 17-Nov-25 |
| Buy* | 28 | 898.80p | Ordinary |
15:37:51 - 17-Nov-25 |
| Buy* | 223 | 898.00p | Automatic Execution |
15:36:05 - 17-Nov-25 |
| Sell* | 119 | 896.40p | Ordinary |
15:36:04 - 17-Nov-25 |
| Buy* | 153 | 898.00p | Automatic Execution |
15:36:03 - 17-Nov-25 |
| Buy* | 30 | 898.00p | Ordinary |
15:35:58 - 17-Nov-25 |
| Buy* | 10 | 897.96p | Ordinary |
15:22:12 - 17-Nov-25 |
| Buy* | 167 | 898.00p | Automatic Execution |
15:21:17 - 17-Nov-25 |
| Buy* | 14 | 919.80p | Ordinary |
14:54:27 - 17-Nov-25 |
| Buy* | 271 | 900.00p | Automatic Execution |
14:52:47 - 17-Nov-25 |
| Buy* | 1,383 | 900.00p | Automatic Execution |
14:52:47 - 17-Nov-25 |
| Buy* | 10 | 900.00p | SI Trade |
14:52:39 - 17-Nov-25 |
| Buy* | 305 | 900.00p | Automatic Execution |
14:52:39 - 17-Nov-25 |
| Sell* | 312 | 900.00p | Automatic Execution |
14:52:39 - 17-Nov-25 |
| Buy* | 9 | 940.00p | SI Trade |
14:44:44 - 17-Nov-25 |
| Buy* | 22 | 940.00p | SI Trade |
14:44:44 - 17-Nov-25 |
| Sell* | 56 | 906.00p | Ordinary |
14:30:53 - 17-Nov-25 |
| Buy* | 200 | 928.00p | Ordinary |
13:57:28 - 17-Nov-25 |
| Sell* | 23 | 930.00p | SI Trade |
13:06:30 - 17-Nov-25 |
| Sell* | 11 | 930.00p | SI Trade |
13:06:30 - 17-Nov-25 |
| Unknown* | 0 | 940.00p | SI Trade |
13:06:30 - 17-Nov-25 |
| Unknown* | 0 | 930.00p | SI Trade |
13:06:30 - 17-Nov-25 |
| Buy* | 10 | 940.00p | SI Trade |
13:06:30 - 17-Nov-25 |
| Sell* | 31 | 930.00p | SI Trade |
13:06:30 - 17-Nov-25 |
| Buy* | 100 | 940.00p | SI Trade |
13:06:30 - 17-Nov-25 |
| Unknown* | 0 | 930.00p | SI Trade |
13:06:30 - 17-Nov-25 |
| Buy* | 24 | 928.00p | Ordinary |
12:39:12 - 17-Nov-25 |
| Buy* | 23 | 928.00p | Ordinary |
12:07:46 - 17-Nov-25 |
| Buy* | 26 | 928.00p | Ordinary |
11:21:05 - 17-Nov-25 |
| Buy* | 101 | 922.044p | Ordinary |
11:10:15 - 17-Nov-25 |
| Buy* | 536 | 928.00p | Ordinary |
11:07:15 - 17-Nov-25 |
| Buy* | 1,069 | 935.00p | Ordinary |
11:06:07 - 17-Nov-25 |
| Buy* | 171 | 928.00p | Ordinary |
11:05:15 - 17-Nov-25 |
| Buy* | 321 | 928.00p | Ordinary |
10:58:49 - 17-Nov-25 |
| Buy* | 321 | 928.00p | Ordinary |
10:57:44 - 17-Nov-25 |
| Unknown* | 33 | 900.00p | OTC Trade |
10:42:41 - 17-Nov-25 |
| Sell* | 34 | 900.00p | Automatic Execution |
10:42:41 - 17-Nov-25 |
| Unknown* | 0 | 940.00p | SI Trade |
10:42:41 - 17-Nov-25 |
| Buy* | 400 | 928.00p | Ordinary |
10:34:25 - 17-Nov-25 |
| Buy* | 500 | 930.392p | Ordinary |
10:27:56 - 17-Nov-25 |
| Buy* | 70 | 928.00p | Ordinary |
10:24:08 - 17-Nov-25 |
| Buy* | 15 | 928.00p | Ordinary |
10:13:04 - 17-Nov-25 |
| Buy* | 52 | 928.00p | Ordinary |
09:30:41 - 17-Nov-25 |
| Buy* | 396 | 940.00p | Automatic Execution |
09:20:11 - 17-Nov-25 |
| Buy* | 1 | 915.60p | Ordinary |
09:18:11 - 17-Nov-25 |
| Unknown* | 2,605 | 954.6157p | Ordinary |
09:07:55 - 17-Nov-25 |
| Unknown* | 0 | 874.00p | SI Trade |
09:07:03 - 17-Nov-25 |
| Buy* | 150 | 938.00p | Automatic Execution |
09:07:03 - 17-Nov-25 |
| Buy* | 286 | 938.00p | Ordinary |
09:06:50 - 17-Nov-25 |
| Buy* | 285 | 937.00p | Ordinary |
09:06:21 - 17-Nov-25 |
| Buy* | 170 | 937.00p | Ordinary |
09:04:31 - 17-Nov-25 |
| Buy* | 1 | 940.00p | SI Trade |
09:01:06 - 17-Nov-25 |
| Sell* | 1 | 874.00p | SI Trade |
09:01:06 - 17-Nov-25 |
| Buy* | 32 | 910.00p | Ordinary |
08:37:06 - 17-Nov-25 |
| Sell* | 1 | 910.00p | SI Trade |
08:35:46 - 17-Nov-25 |
| Sell* | 3 | 910.00p | SI Trade |
08:35:46 - 17-Nov-25 |
| Buy* | 5 | 910.00p | Ordinary |
08:32:10 - 17-Nov-25 |
| Buy* | 118 | 915.9924p | Ordinary |
08:28:44 - 17-Nov-25 |
| Buy* | 37 | 891.00p | Ordinary |
08:12:07 - 17-Nov-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 10 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 22 | 862.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 2 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 3 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 19 | 862.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 0 | 862.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 13 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 2 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 2 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Unknown* | 0 | 908.00p | SI Trade |
08:10:14 - 17-Nov-25 |
| Buy* | 316 | 908.00p | Ordinary |
08:09:50 - 17-Nov-25 |
| Buy* | 545 | 916.4894p | Ordinary |
08:09:25 - 17-Nov-25 |
| Buy* | 500 | 890.00p | Ordinary |
08:08:38 - 17-Nov-25 |
| Buy* | 54 | 908.00p | Ordinary |
08:07:23 - 17-Nov-25 |
| Unknown* | 23 | 885.00p | Ordinary |
08:06:23 - 17-Nov-25 |
| Buy* | 284 | 899.1829p | Ordinary |
08:04:22 - 17-Nov-25 |
| Unknown* | 99 | 885.00p | Ordinary |
08:03:53 - 17-Nov-25 |
| Unknown* | 500 | 885.00p | Ordinary |
08:02:24 - 17-Nov-25 |
| Buy* | 169 | 885.046p | Ordinary |
08:01:23 - 17-Nov-25 |
| Unknown* | 500 | 885.00p | Ordinary |
08:00:30 - 17-Nov-25 |
| Buy* | 9 | 904.4941p | Ordinary |
08:00:11 - 17-Nov-25 |
| Buy* | 220 | 900.7755p | Ordinary |
08:00:11 - 17-Nov-25 |
| Sell* | 1 | 862.00p | Automatic Execution |
08:00:11 - 17-Nov-25 |
| Unknown* | 1 | 862.00p | OTC Trade |
08:00:11 - 17-Nov-25 |
| Sell* | 3 | 860.00p | Uncrossing Trade |
08:00:10 - 17-Nov-25 |
| Sell* | 8 | 874.00p | Uncrossing Trade |
16:35:05 - 14-Nov-25 |
| Buy* | 33 | 932.4984p | Ordinary |
16:26:07 - 14-Nov-25 |
| Unknown* | 329 | 876.00p | OTC Trade |
15:13:35 - 14-Nov-25 |
| Buy* | 28 | 940.00p | SI Trade |
15:13:35 - 14-Nov-25 |
| Sell* | 161 | 876.00p | Automatic Execution |
15:13:35 - 14-Nov-25 |
| Sell* | 1 | 876.00p | Automatic Execution |
15:13:35 - 14-Nov-25 |
| Buy* | 158 | 934.2889p | Ordinary |
15:10:19 - 14-Nov-25 |
| Sell* | 114 | 876.00p | SI Trade |
14:57:55 - 14-Nov-25 |
| Sell* | 4 | 876.00p | SI Trade |
14:57:55 - 14-Nov-25 |
| Sell* | 1 | 890.111p | Ordinary |
14:26:59 - 14-Nov-25 |
| Sell* | 551 | 888.3077p | Ordinary |
14:13:43 - 14-Nov-25 |
| Buy* | 320 | 937.3758p | Ordinary |
12:46:37 - 14-Nov-25 |
| Buy* | 787 | 912.072p | Ordinary |
12:09:50 - 14-Nov-25 |
| Buy* | 10 | 947.9301p | Ordinary |
11:42:29 - 14-Nov-25 |
| Buy* | 10 | 939.75p | Ordinary |
11:42:20 - 14-Nov-25 |
| Buy* | 80 | 937.3398p | Ordinary |
11:38:56 - 14-Nov-25 |
| Sell* | 83 | 912.00p | Ordinary |
11:36:11 - 14-Nov-25 |
| Buy* | 15 | 926.40p | Ordinary |
11:24:40 - 14-Nov-25 |
| Buy* | 108 | 905.00p | Ordinary |
11:23:52 - 14-Nov-25 |
| Buy* | 11 | 905.00p | Ordinary |
11:22:50 - 14-Nov-25 |
| Unknown* | 223 | 893.00p | Ordinary |
11:14:21 - 14-Nov-25 |