Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hemogenyx Pharmaceuticals (HEMO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 700.00p Uncrossing Trade
 16:35:21 - 05-Oct-26
Buy* 1 730.00p Automatic Execution
 16:22:32 - 05-Oct-26
Buy* 10 730.00p Automatic Execution
 16:22:32 - 05-Oct-26
Sell* 14 700.00p SI Trade
 16:17:47 - 05-Oct-26
Buy* 1 730.00p SI Trade
 16:17:47 - 05-Oct-26
Sell* 285 700.00p Automatic Execution
 16:17:47 - 05-Oct-26
Sell* 500 700.00p Ordinary
 16:17:41 - 05-Oct-26
Buy* 60 726.7241p Ordinary
 16:13:53 - 05-Oct-26
Sell* 1,000 706.3458p Ordinary
 16:10:12 - 05-Oct-26
Buy* 834 726.7241p Ordinary
 16:05:47 - 05-Oct-26
Sell* 2 700.00p SI Trade
 15:59:25 - 05-Oct-26
Sell* 100 700.00p Automatic Execution
 15:59:25 - 05-Oct-26
Sell* 51 700.00p Ordinary
 15:59:18 - 05-Oct-26
Sell* 44 700.00p Ordinary
 15:56:52 - 05-Oct-26
Buy* 100 722.1539p Ordinary
 15:53:44 - 05-Oct-26
Sell* 660 712.015p Ordinary
 15:53:07 - 05-Oct-26
Unknown* 0 700.00p SI Trade
 15:49:17 - 05-Oct-26
Buy* 812 722.50p Ordinary
 15:48:49 - 05-Oct-26
Buy* 361 723.10p Ordinary
 15:29:02 - 05-Oct-26
Buy* 302 723.10p Ordinary
 15:24:15 - 05-Oct-26
Buy* 100 727.50p Ordinary
 15:22:02 - 05-Oct-26
Sell* 69 688.6345p Ordinary
 15:16:59 - 05-Oct-26
Sell* 52 688.669p Ordinary
 15:16:39 - 05-Oct-26
Sell* 3 661.00p SI Trade
 14:58:55 - 05-Oct-26
Buy* 764 699.64p Ordinary
 14:58:39 - 05-Oct-26
Sell* 20 683.7355p Ordinary
 14:55:25 - 05-Oct-26
Buy* 1,000 711.954p Ordinary
 14:47:05 - 05-Oct-26
Unknown* 0 730.00p SI Trade
 14:40:16 - 05-Oct-26
Buy* 5 730.00p Automatic Execution
 14:40:16 - 05-Oct-26
Buy* 1 730.00p Automatic Execution
 14:40:16 - 05-Oct-26
Buy* 639 699.0259p Ordinary
 14:31:10 - 05-Oct-26
Buy* 286 698.95p Ordinary
 14:29:21 - 05-Oct-26
Buy* 776 695.35p Ordinary
 14:10:56 - 05-Oct-26
Buy* 340 727.50p Ordinary
 14:08:25 - 05-Oct-26
Buy* 52 730.00p SI Trade
 14:03:22 - 05-Oct-26
Buy* 1 730.00p Automatic Execution
 14:03:22 - 05-Oct-26
Buy* 41 730.00p SI Trade
 13:50:13 - 05-Oct-26
Sell* 36 653.00p SI Trade
 13:50:13 - 05-Oct-26
Unknown* 0 653.00p SI Trade
 13:50:13 - 05-Oct-26
Unknown* 0 730.00p SI Trade
 13:50:13 - 05-Oct-26
Buy* 546 727.50p Ordinary
 13:37:34 - 05-Oct-26
Sell* 316 683.80p Ordinary
 13:29:45 - 05-Oct-26
Buy* 1 730.00p Ordinary
 13:22:24 - 05-Oct-26
Buy* 1 730.00p SI Trade
 13:11:03 - 05-Oct-26
Sell* 1 653.00p SI Trade
 13:11:03 - 05-Oct-26
Buy* 1 730.00p Automatic Execution
 13:11:03 - 05-Oct-26
Buy* 1 730.00p Automatic Execution
 13:11:03 - 05-Oct-26
Sell* 100 673.00p Ordinary
 13:03:19 - 05-Oct-26
Sell* 11 671.00p SI Trade
 12:12:50 - 05-Oct-26
Sell* 42 671.00p SI Trade
 12:12:50 - 05-Oct-26
Sell* 69 671.00p SI Trade
 12:12:50 - 05-Oct-26
Unknown* 0 671.00p SI Trade
 12:12:50 - 05-Oct-26
Unknown* 0 671.00p SI Trade
 12:12:50 - 05-Oct-26
Sell* 46 671.00p SI Trade
 12:12:50 - 05-Oct-26
Sell* 3 671.00p SI Trade
 12:12:50 - 05-Oct-26
Unknown* 0 671.00p SI Trade
 12:12:50 - 05-Oct-26
Sell* 250 700.00p Automatic Execution
 12:12:50 - 05-Oct-26
Buy* 30 748.00p Automatic Execution
 12:12:28 - 05-Oct-26
Sell* 4 653.00p SI Trade
 12:12:17 - 05-Oct-26
Buy* 250 730.00p Automatic Execution
 12:12:17 - 05-Oct-26
Buy* 280 731.3929p Ordinary
 12:12:10 - 05-Oct-26
Buy* 2 730.00p SI Trade
 12:11:36 - 05-Oct-26
Unknown* 0 730.00p SI Trade
 12:11:36 - 05-Oct-26
Unknown* 0 730.00p SI Trade
 12:11:36 - 05-Oct-26
Unknown* 0 730.00p SI Trade
 12:11:36 - 05-Oct-26
Buy* 3 730.00p SI Trade
 12:11:36 - 05-Oct-26
Unknown* 0 653.00p SI Trade
 12:11:36 - 05-Oct-26
Sell* 1 653.00p SI Trade
 12:11:36 - 05-Oct-26
Sell* 30 653.00p SI Trade
 12:11:36 - 05-Oct-26
Sell* 105 653.00p SI Trade
 12:11:36 - 05-Oct-26
Buy* 28 730.00p SI Trade
 12:11:36 - 05-Oct-26
Sell* 6 653.00p SI Trade
 12:11:36 - 05-Oct-26
Sell* 1 653.00p SI Trade
 12:11:36 - 05-Oct-26
Unknown* 0 730.00p SI Trade
 12:11:36 - 05-Oct-26
Sell* 47 653.00p SI Trade
 12:11:36 - 05-Oct-26
Sell* 1 653.00p SI Trade
 12:11:36 - 05-Oct-26
Buy* 2 730.00p SI Trade
 12:11:36 - 05-Oct-26
Sell* 1,000 673.00p Ordinary
 12:04:46 - 05-Oct-26
Buy* 271 742.00p Ordinary
 11:38:06 - 05-Oct-26
Buy* 1,979 723.249p Ordinary
 11:28:22 - 05-Oct-26
Buy* 500 705.00p Ordinary
 11:16:23 - 05-Oct-26
Sell* 600 672.00p Ordinary
 11:15:34 - 05-Oct-26
Sell* 1,250 700.405p Ordinary
 11:12:42 - 05-Oct-26
Buy* 2,125 701.0901p Ordinary
 11:06:59 - 05-Oct-26
Buy* 39 747.525p Ordinary
 10:54:36 - 05-Oct-26
Unknown* 400 700.50p Ordinary
 10:51:35 - 05-Oct-26
Buy* 33 748.00p Ordinary
 10:49:21 - 05-Oct-26
Buy* 33 748.00p Ordinary
 10:47:57 - 05-Oct-26
Buy* 33 747.6375p Ordinary
 10:46:43 - 05-Oct-26
Buy* 1 748.00p Automatic Execution
 10:20:36 - 05-Oct-26
Buy* 4 723.4475p Ordinary
 10:10:46 - 05-Oct-26
Sell* 6 660.1111p Ordinary
 10:01:15 - 05-Oct-26
Buy* 83 706.9525p Ordinary
 09:56:45 - 05-Oct-26
Sell* 100 662.5776p Ordinary
 09:47:25 - 05-Oct-26
Buy* 703 706.81p Ordinary
 09:43:58 - 05-Oct-26
Buy* 1 748.00p Automatic Execution
 09:42:20 - 05-Oct-26
Buy* 280 707.00p Ordinary
 09:32:45 - 05-Oct-26
Sell* 169 662.50p Ordinary
 09:23:13 - 05-Oct-26
Buy* 630 709.7777p Ordinary
 09:14:09 - 05-Oct-26
Buy* 12 750.00p Automatic Execution
 08:57:31 - 05-Oct-26
Buy* 1 750.00p Automatic Execution
 08:57:31 - 05-Oct-26
Buy* 12 750.00p Automatic Execution
 08:55:07 - 05-Oct-26
Buy* 70 709.7777p Ordinary
 08:52:06 - 05-Oct-26
Sell* 500 666.6667p Ordinary
 08:51:04 - 05-Oct-26
Sell* 4 666.6667p Ordinary
 08:50:45 - 05-Oct-26
Sell* 2,277 669.6967p Ordinary
 08:43:02 - 05-Oct-26
Buy* 4 750.00p Automatic Execution
 08:42:58 - 05-Oct-26
Buy* 180 714.4999p Ordinary
 08:40:13 - 05-Oct-26
Buy* 2 750.00p Automatic Execution
 08:38:44 - 05-Oct-26
Buy* 1 750.00p Automatic Execution
 08:38:44 - 05-Oct-26
Buy* 7 714.4999p Ordinary
 08:38:27 - 05-Oct-26
Buy* 2 750.00p Automatic Execution
 08:38:02 - 05-Oct-26
Buy* 1 750.00p Automatic Execution
 08:36:32 - 05-Oct-26
Sell* 309 655.00p Automatic Execution
 08:32:03 - 05-Oct-26
Buy* 408 682.00p Automatic Execution
 08:31:19 - 05-Oct-26
Buy* 639 683.00p Ordinary
 08:31:00 - 05-Oct-26
Buy* 1,459 681.344p Ordinary
 08:30:49 - 05-Oct-26
Sell* 77 662.816p Ordinary
 08:27:12 - 05-Oct-26
Buy* 69 681.344p Ordinary
 08:27:11 - 05-Oct-26
Buy* 600 681.328p Ordinary
 08:25:50 - 05-Oct-26
Sell* 1,000 661.9599p Ordinary
 08:25:13 - 05-Oct-26
Buy* 25 680.9493p Ordinary
 08:24:57 - 05-Oct-26
Sell* 5 650.00p SI Trade
 08:23:53 - 05-Oct-26
Buy* 10 692.00p Automatic Execution
 08:23:53 - 05-Oct-26
Buy* 19 690.621p Ordinary
 08:22:55 - 05-Oct-26
Sell* 1,000 661.1111p Ordinary
 08:22:50 - 05-Oct-26
Buy* 1,200 689.6246p Ordinary
 08:20:20 - 05-Oct-26
Sell* 650 666.80p Ordinary
 08:19:44 - 05-Oct-26
Sell* 2,000 666.842p Ordinary
 08:17:48 - 05-Oct-26
Sell* 624 666.80p Ordinary
 08:16:30 - 05-Oct-26
Sell* 1,000 668.6877p Ordinary
 08:16:04 - 05-Oct-26
Unknown* 0 650.00p SI Trade
 08:14:06 - 05-Oct-26
Sell* 25 650.00p SI Trade
 08:14:06 - 05-Oct-26
Sell* 74 650.00p SI Trade
 08:14:06 - 05-Oct-26
Sell* 167 666.9079p Ordinary
 08:13:47 - 05-Oct-26
Buy* 1,532 696.5368p Ordinary
 08:12:12 - 05-Oct-26
Sell* 33 655.00p Automatic Execution
 08:12:12 - 05-Oct-26
Buy* 1,474 674.3334p Ordinary
 08:11:34 - 05-Oct-26
Buy* 215 674.3334p Ordinary
 08:10:18 - 05-Oct-26
Buy* 1 688.00p SI Trade
 08:07:56 - 05-Oct-26
Sell* 1 650.00p SI Trade
 08:07:56 - 05-Oct-26
Sell* 860 661.1111p Ordinary
 08:07:01 - 05-Oct-26
Buy* 286 678.7934p Ordinary
 08:06:58 - 05-Oct-26
Sell* 60 661.1111p Ordinary
 08:06:54 - 05-Oct-26
Sell* 916 670.045p Ordinary
 08:06:35 - 05-Oct-26
Sell* 644 670.00p Ordinary
 08:06:16 - 05-Oct-26
Buy* 871 714.4444p Ordinary
 08:05:22 - 05-Oct-26
Buy* 33 750.00p Automatic Execution
 08:05:15 - 05-Oct-26
Buy* 33 748.00p Automatic Execution
 08:05:03 - 05-Oct-26
Unknown* 0 729.00p SI Trade
 08:03:18 - 05-Oct-26
Buy* 1 729.00p SI Trade
 08:03:18 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 39 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 47 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 650.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 2 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 2 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 1 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 2 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 1 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 1 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 2 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 3 706.00p SI Trade
 08:03:16 - 05-Oct-26
Unknown* 0 706.00p SI Trade
 08:03:16 - 05-Oct-26
Buy* 2,199 677.4444p Ordinary
 08:03:10 - 05-Oct-26
Buy* 1,335 677.4444p Ordinary
 08:03:07 - 05-Oct-26
Unknown* 0 680.00p SI Trade
 08:00:21 - 05-Oct-26
Buy* 90 680.00p Automatic Execution
 08:00:21 - 05-Oct-26
Buy* 60 666.00p Ordinary
 08:00:12 - 05-Oct-26
Sell* 4 666.00p Uncrossing Trade
 08:00:11 - 05-Oct-26
Unknown* 2,500 650.00p OTC Trade
 17:08:14 - 02-Oct-26
Buy* 46 650.00p Suspected BUY Trade
 16:35:20 - 02-Oct-26
Buy* 48 670.00p Automatic Execution
 16:29:01 - 02-Oct-26
Buy* 44 670.00p Automatic Execution
 16:28:09 - 02-Oct-26
Buy* 301 659.00p Ordinary
 16:22:39 - 02-Oct-26
Buy* 4 659.00p Ordinary
 16:16:55 - 02-Oct-26
Sell* 203 620.0345p Ordinary
 16:15:33 - 02-Oct-26
Buy* 14 659.8957p Ordinary
 16:11:38 - 02-Oct-26
Sell* 680 620.069p Ordinary
 16:03:07 - 02-Oct-26
Sell* 35 620.00p Ordinary
 16:02:30 - 02-Oct-26
Sell* 500 620.00p Ordinary
 15:56:58 - 02-Oct-26
Buy* 346 650.00p Automatic Execution
 15:54:56 - 02-Oct-26
Buy* 764 649.00p Automatic Execution
 15:54:56 - 02-Oct-26
Buy* 47 645.00p Ordinary
 15:54:51 - 02-Oct-26
Sell* 100 613.072p Ordinary
 15:49:20 - 02-Oct-26
Sell* 66 601.00p Automatic Execution
 15:49:00 - 02-Oct-26
Buy* 208 631.00p Automatic Execution
 15:27:51 - 02-Oct-26
Buy* 786 631.00p Automatic Execution
 15:27:51 - 02-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99