| Price | 510.00p on 23-10-2026 at 13:05:08 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 510.00p |
| Sell | 507.00p |
| Last Trade: | Buy 2.00 at 510.00p |
| Day's Volume: | 113,597 |
| Last Close: | 511.00p |
| Open: | 540.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 505.00p - 540.00p |
| 52wk Range: | 420.00p - 950.00p |
| Market Capitalisation: | £617.38m |
| VWAP: | 509.4674p |
| Shares in Issue: | 121.05m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 510.00p | Automatic Execution |
14:03:06 - 23-Oct-26 |
| Buy* | 14 | 510.00p | Automatic Execution |
14:03:06 - 23-Oct-26 |
| Buy* | 7 | 510.00p | Automatic Execution |
14:03:06 - 23-Oct-26 |
| Buy* | 6 | 508.568p | Suspected BUY Trade |
14:01:45 - 23-Oct-26 |
| Sell* | 272 | 509.00p | Automatic Execution |
13:30:50 - 23-Oct-26 |
| Sell* | 92 | 510.00p | Automatic Execution |
13:30:49 - 23-Oct-26 |
| Sell* | 72 | 510.00p | Automatic Execution |
13:30:49 - 23-Oct-26 |
| Sell* | 65 | 511.00p | Automatic Execution |
13:24:41 - 23-Oct-26 |
| Sell* | 4 | 511.00p | Automatic Execution |
13:24:41 - 23-Oct-26 |
| Sell* | 286 | 511.00p | Automatic Execution |
13:24:41 - 23-Oct-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 9th Oct 2026 9:11 am | RNS | Admission to Trading |
| 6th Oct 2026 2:43 pm | RNS | PDMR Dealing |
| 6th Oct 2026 10:36 am | RNS | Admission to Trading |
| 2nd Oct 2026 2:41 pm | RNS | Grant of Award |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 3:26 pm | RNS | PDMR Dealing |
| 25th Sep 2026 2:53 pm | RNS | PDMR Dealing |
| 24th Sep 2026 1:58 pm | RNS | PDMR Dealing |
| 22nd Sep 2026 7:00 am | RNS | Interim Results |
