Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Price

Price 318.50p on 02-07-2025 at 11:25:39
Change 0.00p 0%
Buy 321.00p
Sell 314.50p
Buy / Sell OXB Shares
Last Trade: Buy 155.00 at 319.151p
Day's Volume: 6,701
Last Close: 318.50p
Open: 318.50p
ISIN: GB00BDFBVT43
Day's Range 318.50p - 318.50p
52wk Range: 232.50p - 455.00p
Market Capitalisation: £338m
VWAP: 319.13067p
Shares in Issue: 106m

Oxford Biomedica (OXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 155 319.151p Suspected BUY Trade
11:18:07 - 02-Jul-25
Sell* 183 316.146p Negotiated Trade
11:03:15 - 02-Jul-25
Buy* 66 319.075p Suspected BUY Trade
11:01:41 - 02-Jul-25
Buy* 2,000 320.516p SI Trade
10:41:22 - 02-Jul-25
Sell* 161 316.401p Negotiated Trade
10:33:19 - 02-Jul-25
Buy* 1,450 319.479p Suspected BUY Trade
10:29:55 - 02-Jul-25
Buy* 517 318.795p Suspected BUY Trade
09:10:25 - 02-Jul-25
Unknown* 0 320.50p SI Trade
08:49:24 - 02-Jul-25
Unknown* 0 320.50p SI Trade
08:49:24 - 02-Jul-25
Sell* 3 314.50p Ordinary
08:45:53 - 02-Jul-25
See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 314.50 318.50 314.00 318.50 59,036
30th Jun 2025 (Mon) 319.00 319.00 315.00 316.50 70,725
27th Jun 2025 (Fri) 320.50 323.50 314.00 316.00 199,151
26th Jun 2025 (Thu) 323.50 324.00 307.00 320.00 76,128
25th Jun 2025 (Wed) 324.00 324.00 308.50 311.50 86,828
24th Jun 2025 (Tue) 310.00 311.50 305.50 311.50 75,525
23rd Jun 2025 (Mon) 322.50 322.50 305.50 307.00 97,522
20th Jun 2025 (Fri) 313.50 321.00 310.00 321.00 320,888
19th Jun 2025 (Thu) 313.50 316.00 309.00 313.50 25,522
18th Jun 2025 (Wed) 317.50 320.50 310.50 314.00 106,158
17th Jun 2025 (Tue) 321.00 321.50 315.50 318.00 31,308
16th Jun 2025 (Mon) 320.00 325.00 320.00 322.50 22,942
13th Jun 2025 (Fri) 339.00 339.00 317.50 324.00 98,140
12th Jun 2025 (Thu) 338.50 339.00 326.00 332.00 49,868
11th Jun 2025 (Wed) 334.50 338.00 326.50 327.50 46,963
10th Jun 2025 (Tue) 332.50 342.50 329.00 333.50 97,556
9th Jun 2025 (Mon) 350.00 350.00 334.00 337.50 125,611
6th Jun 2025 (Fri) 332.00 346.50 332.00 343.50 80,064
5th Jun 2025 (Thu) 336.00 348.50 328.50 346.00 983,916
4th Jun 2025 (Wed) 321.50 336.00 321.50 334.50 185,568
3rd Jun 2025 (Tue) 331.50 336.00 321.50 326.50 114,734
2nd Jun 2025 (Mon) 322.50 331.00 321.50 328.50 412,695
See more Oxford Biomedica price history

Oxford Biomedica (OXB) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Block listing Interim Review
1st Jul 2025 7:00 am RNS Total Voting Rights
23rd Jun 2025 7:00 am RNS OXB completes acquisition of US subsidiary
17th Jun 2025 6:00 pm RNS Director/PDMR Shareholding
11th Jun 2025 6:02 pm RNS Result of Annual General Meeting
11th Jun 2025 7:02 am RNS AGM Update
10th Jun 2025 10:49 am RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Block Listing Application
3rd Jun 2025 7:00 am RNS-R OXB Launches Advisory Board
2nd Jun 2025 7:00 am RNS Total Voting Rights
See more Oxford Biomedica regulatory news

Oxford Biomedica (OXB) Share News

Oxford BioMedica completes purchase of last 10% stake in US subsidiary

23rd Jun 2025 11:56

(Alliance News) - Oxford BioMedica PLC on Monday said it has completed the acquisition of the remaining 10% stake in its US subsidiary from Massachusetts, US-based biotechnology firm Q32 Bio Inc. Read More

Oxford BioMedica touts strong first-half momentum ahead of meeting

11th Jun 2025 10:55

(Alliance News) - Oxford BioMedica PLC reported "strong commercial momentum" during the first half of the year, in a statement ahead of its annual general meeting on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2025 13:05

Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds postpones Cullinan sales

9th Apr 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Oxford Biomedica news
FTSE 100 Latest
Value8,797.99
Change12.66

Login to your account

Forgot Password?

Not Registered