Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB)

Price 481.00p on 24-06-2022 at 16:46:21
Change -2.00p -0.41%
Buy 484.50p
Sell 482.00p
Buy / Sell OXB Shares
Last Trade: Unknown 117.00 at 481.00p
Day's Volume: 95,753
Last Close: 481.00p
Open: 484.00p
ISIN: GB00BDFBVT43
Day's Range 473.50p - 495.50p
52wk Range: 414.00p - 1,678.00p
Market Capitalisation: £462m
VWAP: 482.66622p
Shares in Issue: 96m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 117 481.00p Ordinary
Currency Conversion
OTC Trade
16:46:07 - 24-Jun-22
Unknown* 108 475.991p Ordinary
Currency Conversion
OTC Trade
16:42:53 - 24-Jun-22
Unknown* 2,200 481.00p Ordinary
OTC Trade
16:09:08 - 24-Jun-22
Sell* 7,885 479.442p Negotiated Trade
15:46:16 - 24-Jun-22
Sell* 28,235 481.00p Uncrossing Trade
15:35:13 - 24-Jun-22
Buy* 3,083 484.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 251 484.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 250 484.00p Automatic Execution
15:29:55 - 24-Jun-22
Buy* 182 483.00p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 175 483.00p Automatic Execution
15:29:47 - 24-Jun-22

Share Price History for Oxford Biomedica

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered