Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	526.00p on 21-08-2026 at 18:35:05
Change	19.00p 3.75%
Buy	524.00p
Sell	522.00p

Last Trade:	Buy 8.00 at 526.00p
Day's Volume:	334,335
Last Close:	526.00p
Open:	520.00p
ISIN:	GB00BDFBVT43

Day's Range	506.00p - 527.00p
52wk Range:	446.50p - 950.00p
Market Capitalisation:	£636.69m
VWAP:	521.53916p
Shares in Issue:	121.04m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	8	526.00p	Automatic Execution	16:35:30 - 21-Aug-26
Buy*	58,613	526.00p	Suspected BUY Trade	16:35:29 - 21-Aug-26
Sell*	1,000	522.70p	Ordinary	16:29:56 - 21-Aug-26
Buy*	50	523.085p	Suspected BUY Trade	16:29:17 - 21-Aug-26
Buy*	4,108	523.30p	Ordinary	16:28:09 - 21-Aug-26
Sell*	373	523.00p	Automatic Execution	16:27:07 - 21-Aug-26
Buy*	200	523.00p	Automatic Execution	16:27:07 - 21-Aug-26
Buy*	185	523.00p	Automatic Execution	16:27:07 - 21-Aug-26
Buy*	414	523.00p	Automatic Execution	16:27:07 - 21-Aug-26
Sell*	36	522.00p	Automatic Execution	16:27:07 - 21-Aug-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	520.00	527.00	506.00	526.00	334,335
20th Aug 2026 (Thu)	498.50	514.00	498.50	507.00	240,441
19th Aug 2026 (Wed)	501.00	504.00	486.00	503.00	396,427
18th Aug 2026 (Tue)	487.00	495.50	482.00	492.00	447,782
17th Aug 2026 (Mon)	509.00	509.00	488.50	493.00	277,370
14th Aug 2026 (Fri)	487.00	493.50	482.00	487.00	407,373
13th Aug 2026 (Thu)	480.00	499.50	480.00	487.50	324,021
12th Aug 2026 (Wed)	500.00	500.00	481.00	492.50	890,385
11th Aug 2026 (Tue)	475.00	496.00	475.00	487.00	1,562,849
10th Aug 2026 (Mon)	503.00	505.00	478.50	478.50	1,986,146
7th Aug 2026 (Fri)	460.00	506.00	446.50	505.00	6,607,702
6th Aug 2026 (Thu)	577.00	595.00	577.00	591.00	247,332
5th Aug 2026 (Wed)	560.00	581.00	560.00	574.00	387,623
4th Aug 2026 (Tue)	566.00	576.00	548.00	566.00	1,252,900
3rd Aug 2026 (Mon)	561.00	568.00	557.00	561.00	217,846
31st Jul 2026 (Fri)	584.00	584.00	560.00	560.00	208,761
30th Jul 2026 (Thu)	550.00	577.00	549.00	565.00	359,992
29th Jul 2026 (Wed)	560.00	566.00	546.00	546.00	533,153
28th Jul 2026 (Tue)	570.00	583.00	555.00	556.00	385,554
27th Jul 2026 (Mon)	565.00	586.00	565.00	570.00	497,440
24th Jul 2026 (Fri)	581.00	589.00	565.00	571.00	1,127,897
23rd Jul 2026 (Thu)	600.00	607.00	583.00	584.00	543,158

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
14th Aug 2026 10:48 am	RNS	Admission to Trading
11th Aug 2026 9:12 am	RNS	Admission to Trading Application
7th Aug 2026 7:00 am	RNS	Half Year Trading Update and Notice of Results
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
23rd Jul 2026 2:21 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS-R	Manufacturing agreement with Plowshare Therapies
14th Jul 2026 2:45 pm	RNS	Holding(s) in Company
8th Jul 2026 5:57 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 10:10 am	RNS	Admission to Trading

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40