Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB)

Price 381.50p on 28-11-2022 at 08:47:41
Change 2.50p 0.66%
Buy 384.00p
Sell 382.00p
Buy / Sell OXB Shares
Last Trade: Buy 7.00 at 383.90p
Day's Volume: 10,270
Last Close: 379.00p
Open: 378.50p
ISIN: GB00BDFBVT43
Day's Range 378.00p - 381.50p
52wk Range: 279.50p - 1,390.00p
Market Capitalisation: £367m
VWAP: 381.24618p
Shares in Issue: 96m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 383.90p Ordinary
08:47:41 - 28-Nov-22
Buy* 26 381.50p Automatic Execution
08:45:45 - 28-Nov-22
Buy* 74 381.50p Automatic Execution
08:45:45 - 28-Nov-22
Buy* 71 381.00p Automatic Execution
08:45:44 - 28-Nov-22
Buy* 202 381.00p Automatic Execution
08:45:44 - 28-Nov-22
Buy* 519 380.685p Ordinary
08:45:30 - 28-Nov-22
Buy* 5 381.87p Ordinary
08:37:22 - 28-Nov-22
Buy* 196 380.00p Automatic Execution
08:31:08 - 28-Nov-22
Buy* 152 380.00p Automatic Execution
08:31:05 - 28-Nov-22
Buy* 129 380.50p Automatic Execution
08:31:03 - 28-Nov-22

Share Price History for Oxford Biomedica

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,430.88
Change-55.79

Login to your account

Forgot Password?

Not Registered