SMALL-CAP WINNERS & LOSERS: Card Factory slumps as profit falls
24th Sep 2024 11:16
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 418.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 3.00p 0.72% |
| Buy | 420.50p |
| Sell | 416.50p |
| Buy / Sell OXB Shares | |
| Last Trade: | Sell 20,879.00 at 418.00p |
| Day's Volume: | 93,437 |
| Last Close: | 418.00p |
| Open: | 431.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 412.50p - 431.00p |
| 52wk Range: | 164.40p - 436.00p |
| Market Capitalisation: | £440m |
| VWAP: | 420.61412p |
| Shares in Issue: | 105m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,879 | 418.00p | Uncrossing Trade |
16:35:18 - 22-Oct-24 |
| Sell* | 916 | 417.50p | Automatic Execution |
16:29:28 - 22-Oct-24 |
| Sell* | 239 | 419.00p | Automatic Execution |
16:29:28 - 22-Oct-24 |
| Sell* | 24 | 419.00p | Automatic Execution |
16:29:28 - 22-Oct-24 |
| Buy* | 3,723 | 420.371p | Suspected BUY Trade |
16:24:13 - 22-Oct-24 |
| Sell* | 7 | 419.50p | Automatic Execution |
16:23:14 - 22-Oct-24 |
| Sell* | 23 | 419.015p | Ordinary |
16:22:13 - 22-Oct-24 |
| Sell* | 1 | 419.50p | Automatic Execution |
16:21:35 - 22-Oct-24 |
| Sell* | 19 | 419.50p | Automatic Execution |
16:21:35 - 22-Oct-24 |
| Buy* | 168 | 420.50p | Automatic Execution |
16:21:34 - 22-Oct-24 |