UK earnings, trading statements calendar - next 7 days
22nd Apr 2024 14:45
| Price | 224.50p on 26-04-2024 at 09:56:52 |
|---|---|
| Change | 4.50p 2.05% |
| Buy | 225.00p |
| Sell | 224.00p |
| Buy / Sell OXB Shares | |
| Last Trade: | Buy 200.00 at 224.70p |
| Day's Volume: | 56,605 |
| Last Close: | 220.00p |
| Open: | 222.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 221.00p - 225.00p |
| 52wk Range: | 164.40p - 473.00p |
| Market Capitalisation: | £225m |
| VWAP: | 224.06577p |
| Shares in Issue: | 100m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 224.70p | Ordinary |
09:56:50 - 26-Apr-24 |
| Buy* | 12,000 | 226.00p | Ordinary |
09:45:05 - 26-Apr-24 |
| Buy* | 1,000 | 224.70p | Ordinary |
09:44:50 - 26-Apr-24 |
| Buy* | 3,000 | 225.88p | Ordinary |
09:43:09 - 26-Apr-24 |
| Buy* | 5,000 | 224.79p | Ordinary |
09:42:32 - 26-Apr-24 |
| Buy* | 2,000 | 224.79p | Ordinary |
09:41:38 - 26-Apr-24 |
| Sell* | 500 | 224.4305p | Ordinary |
09:40:12 - 26-Apr-24 |
| Buy* | 1,000 | 224.70p | Ordinary |
09:39:57 - 26-Apr-24 |
| Buy* | 1,250 | 224.70p | Ordinary |
09:39:04 - 26-Apr-24 |
| Sell* | 9 | 224.50p | Automatic Execution |
09:35:31 - 26-Apr-24 |