Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	579.00p on 03-06-2026 at 10:38:39
Change	4.00p 0.7%
Buy	580.00p
Sell	577.00p

Last Trade:	Buy 4,115.00 at 580.00p
Day's Volume:	165,430
Last Close:	575.00p
Open:	570.00p
ISIN:	GB00BDFBVT43

Day's Range	570.00p - 585.00p
52wk Range:	305.50p - 950.00p
Market Capitalisation:	£700.64m
VWAP:	578.46094p
Shares in Issue:	121.01m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	4,115	580.00p	Ordinary	11:38:39 - 03-Jun-26
Buy*	105	579.00p	Automatic Execution	11:35:24 - 03-Jun-26
Sell*	132	577.00p	Automatic Execution	11:35:24 - 03-Jun-26
Buy*	4	581.00p	SI Trade	11:34:34 - 03-Jun-26
Sell*	65	580.00p	Automatic Execution	11:27:23 - 03-Jun-26
Sell*	1	581.00p	Automatic Execution	11:23:10 - 03-Jun-26
Sell*	1	581.00p	Automatic Execution	11:23:10 - 03-Jun-26
Buy*	1	582.00p	Automatic Execution	11:10:53 - 03-Jun-26
Sell*	74	581.00p	Automatic Execution	11:10:40 - 03-Jun-26
Buy*	50	579.00p	Automatic Execution	11:05:27 - 03-Jun-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	609.00	626.00	575.00	575.00	950,041
1st Jun 2026 (Mon)	631.00	636.00	609.00	616.00	220,522
29th May 2026 (Fri)	637.00	643.00	612.00	628.00	630,087
28th May 2026 (Thu)	623.00	627.00	607.00	627.00	179,881
27th May 2026 (Wed)	620.00	631.00	617.00	623.00	213,413
26th May 2026 (Tue)	592.00	626.00	592.00	626.00	250,780
25th May 2026 (Mon)	618.00	618.00	618.00	618.00	0
22nd May 2026 (Fri)	590.00	626.00	590.00	618.00	107,184
21st May 2026 (Thu)	580.00	630.00	580.00	620.00	298,098
20th May 2026 (Wed)	590.00	597.00	586.00	592.00	444,017
19th May 2026 (Tue)	601.00	616.00	590.00	594.00	222,355
18th May 2026 (Mon)	635.00	635.00	600.00	609.00	170,770
15th May 2026 (Fri)	600.00	618.00	600.00	618.00	129,621
14th May 2026 (Thu)	615.00	629.00	611.00	619.00	241,060
13th May 2026 (Wed)	644.00	645.00	624.00	630.00	123,332
12th May 2026 (Tue)	647.00	649.00	628.00	635.00	329,498
11th May 2026 (Mon)	640.00	655.00	618.00	647.00	272,412
8th May 2026 (Fri)	653.00	661.00	645.00	649.00	177,950
7th May 2026 (Thu)	642.00	666.00	640.00	659.00	362,257
6th May 2026 (Wed)	627.00	652.00	607.00	645.00	343,032
5th May 2026 (Tue)	590.00	620.00	590.00	608.00	230,023
4th May 2026 (Mon)	593.00	593.00	593.00	593.00	0

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
2nd Jun 2026 7:00 am	RNS	OXB Capital Markets Event
1st Jun 2026 7:00 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Director Declaration
22nd May 2026 2:17 pm	RNS	Director/PDMR Shareholding
19th May 2026 9:56 am	RNS	PDMR Dealing
13th May 2026 10:52 am	RNS	PDMR Dealing
7th May 2026 4:58 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 8:15 am	RNS	Admission to Trading
27th Apr 2026 9:51 am	RNS	Admission to Trading Application

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,336.96

Change-36.55