| Price | 318.50p on 02-07-2025 at 11:25:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 321.00p |
| Sell | 314.50p |
| Buy / Sell OXB Shares | |
| Last Trade: | Buy 155.00 at 319.151p |
| Day's Volume: | 6,701 |
| Last Close: | 318.50p |
| Open: | 318.50p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 318.50p - 318.50p |
| 52wk Range: | 232.50p - 455.00p |
| Market Capitalisation: | £338m |
| VWAP: | 319.13067p |
| Shares in Issue: | 106m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 319.151p | Suspected BUY Trade |
11:18:07 - 02-Jul-25 |
| Sell* | 183 | 316.146p | Negotiated Trade |
11:03:15 - 02-Jul-25 |
| Buy* | 66 | 319.075p | Suspected BUY Trade |
11:01:41 - 02-Jul-25 |
| Buy* | 2,000 | 320.516p | SI Trade |
10:41:22 - 02-Jul-25 |
| Sell* | 161 | 316.401p | Negotiated Trade |
10:33:19 - 02-Jul-25 |
| Buy* | 1,450 | 319.479p | Suspected BUY Trade |
10:29:55 - 02-Jul-25 |
| Buy* | 517 | 318.795p | Suspected BUY Trade |
09:10:25 - 02-Jul-25 |
| Unknown* | 0 | 320.50p | SI Trade |
08:49:24 - 02-Jul-25 |
| Unknown* | 0 | 320.50p | SI Trade |
08:49:24 - 02-Jul-25 |
| Sell* | 3 | 314.50p | Ordinary |
08:45:53 - 02-Jul-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jun 2025 7:00 am | RNS | OXB completes acquisition of US subsidiary |
| 17th Jun 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 6:02 pm | RNS | Result of Annual General Meeting |
| 11th Jun 2025 7:02 am | RNS | AGM Update |
| 10th Jun 2025 10:49 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Block Listing Application |
| 3rd Jun 2025 7:00 am | RNS-R | OXB Launches Advisory Board |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
