| Price | 438.00p on 24-03-2023 at 18:12:24 |
|---|---|
| Change | -8.00p -1.79% |
| Buy | 437.00p |
| Sell | 434.50p |
| Buy / Sell OXB Shares | |
| Last Trade: | Unknown 1,811.00 at 438.00p |
| Day's Volume: | 92,584 |
| Last Close: | 438.00p |
| Open: | 439.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 431.50p - 441.00p |
| 52wk Range: | 279.50p - 697.00p |
| Market Capitalisation: | £422m |
| VWAP: | 437.34595p |
| Shares in Issue: | 96m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,811 | 438.00p | Ordinary Currency Conversion OTC Trade |
18:12:12 - 24-Mar-23 |
| Unknown* | 1,320 | 438.00p | Ordinary Currency Conversion |
17:55:38 - 24-Mar-23 |
| Unknown* | 3,131 | 432.53p | Ordinary Currency Conversion |
17:55:38 - 24-Mar-23 |
| Unknown* | 2,972 | 437.173p | Ordinary Currency Conversion OTC Trade |
17:54:40 - 24-Mar-23 |
| Unknown* | 2,410 | 435.806p | Ordinary Currency Conversion OTC Trade |
17:38:10 - 24-Mar-23 |
| Unknown* | 1,645 | 438.022p | Ordinary Currency Conversion OTC Trade |
17:09:56 - 24-Mar-23 |
| Buy* | 2,900 | 438.00p | Ordinary |
16:35:24 - 24-Mar-23 |
| Buy* | 2,900 | 438.00p | Ordinary |
16:35:19 - 24-Mar-23 |
| Buy* | 27,045 | 438.00p | Suspected BUY Trade |
16:35:03 - 24-Mar-23 |
| Sell* | 1,000 | 435.0012p | Ordinary |
16:27:19 - 24-Mar-23 |
