| Price | 368.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 19.50p 5.6% |
| Buy | 370.00p |
| Sell | 367.00p |
| Buy / Sell OXB Shares | |
| Last Trade: | Buy 16,093.00 at 368.00p |
| Day's Volume: | 437,399 |
| Last Close: | 368.00p |
| Open: | 348.50p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 347.50p - 368.00p |
| 52wk Range: | 164.40p - 460.00p |
| Market Capitalisation: | £388m |
| VWAP: | 352.66018p |
| Shares in Issue: | 105m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,093 | 368.00p | Suspected BUY Trade |
15:35:13 - 26-Jul-24 |
| Unknown* | 2 | 362.50p | OTC Trade |
15:11:40 - 26-Jul-24 |
| Unknown* | 2 | 364.50p | OTC Trade |
15:11:36 - 26-Jul-24 |
| Sell* | 1,490 | 367.78p | Ordinary |
15:28:36 - 26-Jul-24 |
| Buy* | 37 | 368.00p | Automatic Execution |
15:26:15 - 26-Jul-24 |
| Sell* | 75 | 367.00p | Automatic Execution |
15:25:41 - 26-Jul-24 |
| Sell* | 18 | 367.00p | Automatic Execution |
15:25:41 - 26-Jul-24 |
| Buy* | 1 | 368.00p | SI Trade |
15:25:28 - 26-Jul-24 |
| Sell* | 557 | 367.00p | Automatic Execution |
15:25:15 - 26-Jul-24 |
| Sell* | 103 | 367.00p | Automatic Execution |
15:25:15 - 26-Jul-24 |
