Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Price

Price 600.00p on 23-06-2026 at 15:46:08
Change 2.00p 0.33%
Buy 607.00p
Sell 605.00p
Last Trade: Buy 61.00 at 607.00p
Day's Volume: 280,067
Last Close: 600.00p
Open: 595.00p
ISIN: GB00BDFBVT43
Day's Range 588.00p - 607.00p
52wk Range: 307.00p - 950.00p
Market Capitalisation: £726.22m
VWAP: 597.55464p
Shares in Issue: 121.04m

Oxford Biomedica (OXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 607.00p SI Trade
16:15:05 - 23-Jun-26
Sell* 62 605.00p Automatic Execution
16:12:48 - 23-Jun-26
Sell* 1 605.00p Automatic Execution
16:12:48 - 23-Jun-26
Sell* 221 605.00p SI Trade
16:05:43 - 23-Jun-26
Sell* 146 605.00p SI Trade
16:04:48 - 23-Jun-26
Sell* 364 607.00p Automatic Execution
16:02:19 - 23-Jun-26
Buy* 151 607.00p Automatic Execution
16:02:18 - 23-Jun-26
Buy* 161 607.00p Automatic Execution
16:02:18 - 23-Jun-26
Buy* 100 607.00p Automatic Execution
16:02:18 - 23-Jun-26
Sell* 500 605.80p Ordinary
15:59:35 - 23-Jun-26
See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 607.00 607.00 590.00 598.00 263,948
19th Jun 2026 (Fri) 635.00 635.00 595.00 600.00 661,054
18th Jun 2026 (Thu) 635.00 635.00 604.00 607.00 166,770
17th Jun 2026 (Wed) 600.00 614.00 594.00 610.00 406,739
16th Jun 2026 (Tue) 588.00 607.00 588.00 601.00 363,171
15th Jun 2026 (Mon) 602.00 612.00 599.00 604.00 286,696
12th Jun 2026 (Fri) 620.00 620.00 591.00 600.00 220,759
11th Jun 2026 (Thu) 594.00 614.00 594.00 610.00 298,523
10th Jun 2026 (Wed) 611.00 612.00 597.00 600.00 243,596
9th Jun 2026 (Tue) 629.00 640.00 610.00 612.00 209,263
8th Jun 2026 (Mon) 610.00 635.00 607.00 625.00 322,707
5th Jun 2026 (Fri) 600.00 645.00 598.00 630.00 678,295
4th Jun 2026 (Thu) 595.00 606.00 572.00 600.00 367,729
3rd Jun 2026 (Wed) 570.00 585.00 567.00 572.00 377,167
2nd Jun 2026 (Tue) 609.00 626.00 575.00 575.00 950,041
1st Jun 2026 (Mon) 631.00 636.00 609.00 616.00 220,522
29th May 2026 (Fri) 637.00 643.00 612.00 628.00 630,087
28th May 2026 (Thu) 623.00 627.00 607.00 627.00 179,881
27th May 2026 (Wed) 620.00 631.00 617.00 623.00 213,413
26th May 2026 (Tue) 592.00 626.00 592.00 626.00 250,780
25th May 2026 (Mon) 618.00 618.00 618.00 618.00 0
See more Oxford Biomedica price history

Oxford Biomedica (OXB) Regulatory News

Date Source Headline
22nd Jun 2026 10:10 am RNS Admission to Trading
17th Jun 2026 8:10 am RNS Admission to trading application
2nd Jun 2026 7:00 am RNS OXB Capital Markets Event
1st Jun 2026 7:00 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Director Declaration
22nd May 2026 2:17 pm RNS Director/PDMR Shareholding
19th May 2026 9:56 am RNS PDMR Dealing
13th May 2026 10:52 am RNS PDMR Dealing
7th May 2026 4:58 pm RNS Result of AGM
1st May 2026 7:00 am RNS Total Voting Rights
See more Oxford Biomedica regulatory news

Oxford Biomedica (OXB) Share News

WINNERS & LOSERS: Housebuilders, airlines fall on Middle East flare-up

8th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Monday. Read More

REPEAT: Intertek and AEP rise on acquisition updates

5th May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Intertek and AEP rise on acquisition updates

5th May 2026 10:28

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

Oxford BioMedica accelerates viral vector development and manufacture

13th Apr 2026 10:54

(Alliance News) - Oxford Biomedica PLC on Monday announced the launch of fast-track offering for adeno-associated viral vectors and lentiviral vector platforms. Read More

See more Oxford Biomedica news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered