| Price | 481.00p on 24-06-2022 at 16:46:21 |
|---|---|
| Change | -2.00p -0.41% |
| Buy | 484.50p |
| Sell | 482.00p |
| Buy / Sell OXB Shares | |
| Last Trade: | Unknown 117.00 at 481.00p |
| Day's Volume: | 95,753 |
| Last Close: | 481.00p |
| Open: | 484.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 473.50p - 495.50p |
| 52wk Range: | 414.00p - 1,678.00p |
| Market Capitalisation: | £462m |
| VWAP: | 482.66622p |
| Shares in Issue: | 96m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 481.00p | Ordinary Currency Conversion OTC Trade |
16:46:07 - 24-Jun-22 |
| Unknown* | 108 | 475.991p | Ordinary Currency Conversion OTC Trade |
16:42:53 - 24-Jun-22 |
| Unknown* | 2,200 | 481.00p | Ordinary OTC Trade |
16:09:08 - 24-Jun-22 |
| Sell* | 7,885 | 479.442p | Negotiated Trade |
15:46:16 - 24-Jun-22 |
| Sell* | 28,235 | 481.00p | Uncrossing Trade |
15:35:13 - 24-Jun-22 |
| Buy* | 3,083 | 484.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 251 | 484.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 250 | 484.00p | Automatic Execution |
15:29:55 - 24-Jun-22 |
| Buy* | 182 | 483.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 175 | 483.00p | Automatic Execution |
15:29:47 - 24-Jun-22 |
