Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB)

Price 272.50p on 22-09-2023 at 16:31:35
Change 9.00p 3.42%
Buy 271.50p
Sell 269.00p
Buy / Sell OXB Shares
Last Trade: Unknown 15,950.00 at 271.802p
Day's Volume: 1,361,414
Last Close: 272.50p
Open: 278.50p
ISIN: GB00BDFBVT43
Day's Range 264.50p - 278.50p
52wk Range: 236.50p - 575.00p
Market Capitalisation: £263m
VWAP: 268.53905p
Shares in Issue: 97m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,950 271.802p Ordinary
Currency Conversion
16:31:26 - 22-Sep-23
Unknown* 15,614 274.877p Ordinary
Currency Conversion
16:31:26 - 22-Sep-23
Unknown* 2,666 272.361p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 22-Sep-23
Unknown* 5,786 269.471p Ordinary
Currency Conversion
OTC Trade
16:30:35 - 22-Sep-23
Unknown* 560 272.50p Ordinary
Currency Conversion
OTC Trade
16:21:18 - 22-Sep-23
Unknown* 369 272.514p Ordinary
Currency Conversion
OTC Trade
15:59:45 - 22-Sep-23
Unknown* 1,115 272.495p Ordinary
Currency Conversion
OTC Trade
15:58:26 - 22-Sep-23
Unknown* 1,386 270.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Unknown* 81 270.00p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Buy* 60,765 272.50p Suspected BUY Trade
15:35:25 - 22-Sep-23

Share Price History for Oxford Biomedica

Time period:
to
Date Open High Low Close Volume

Share News for Oxford Biomedica

LONDON BROKER RATINGS: BoA likes Dowlais; JPMorgan cuts Phoenix Group

22nd Sep 2023 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

SMALL-CAP WINNERS & LOSERS: DFS Furniture gains share of weak market

21st Sep 2023 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Oxford BioMedica shares up, in talks to buy ABL Europe but loss widens

20th Sep 2023 12:21

(Alliance News) - Oxford BioMedica PLC on Wednesday said loss widened in the first half of 2023 as revenue fell, while it noted being in exclusive talks to buy ABL Europe from Institut Merieux SA for EUR15 million. Read More

DIRECTOR DEALINGS: Ashley sells put options for million Frasers shares

20th Sep 2023 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Housebuilders surge as UK inflation abates

20th Sep 2023 12:04

(Alliance News) - The FTSE 100 was boosted by retailers and housebuilders midday Wednesday, as investors celebrated UK inflation easing to an 18-month low in a development that takes some pressure off the Bank of England. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered