| Price | 443.50p on 11-09-2026 at 18:15:07 |
|---|---|
| Change | -3.00p -0.67% |
| Buy | 445.00p |
| Sell | 440.00p |
| Last Trade: | Buy 124.00 at 443.50p |
| Day's Volume: | 405,127 |
| Last Close: | 443.50p |
| Open: | 449.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 440.00p - 449.00p |
| 52wk Range: | 420.00p - 950.00p |
| Market Capitalisation: | £536.85m |
| VWAP: | 444.30136p |
| Shares in Issue: | 121.05m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 443.50p | Automatic Execution |
16:35:41 - 11-Sep-26 |
| Buy* | 537 | 443.50p | Automatic Execution |
16:35:32 - 11-Sep-26 |
| Sell* | 498 | 443.50p | SI Trade |
16:35:23 - 11-Sep-26 |
| Sell* | 141,101 | 443.50p | Uncrossing Trade |
16:35:23 - 11-Sep-26 |
| Buy* | 150 | 444.00p | Automatic Execution |
16:29:58 - 11-Sep-26 |
| Sell* | 12 | 443.50p | SI Trade |
16:29:36 - 11-Sep-26 |
| Buy* | 200 | 443.50p | Automatic Execution |
16:29:36 - 11-Sep-26 |
| Buy* | 184 | 443.50p | Automatic Execution |
16:29:36 - 11-Sep-26 |
| Buy* | 15 | 443.50p | Automatic Execution |
16:29:36 - 11-Sep-26 |
| Buy* | 364 | 443.50p | SI Trade |
16:29:33 - 11-Sep-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 2:21 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 2:20 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 14th Aug 2026 10:48 am | RNS | Admission to Trading |
| 11th Aug 2026 9:12 am | RNS | Admission to Trading Application |
| 7th Aug 2026 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 23rd Jul 2026 2:21 pm | RNS | Holding(s) in Company |
| 16th Jul 2026 7:00 am | RNS-R | Manufacturing agreement with Plowshare Therapies |
| 14th Jul 2026 2:45 pm | RNS | Holding(s) in Company |
