Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	535.00p on 12-11-2026 at 19:35:08
Change	-20.00p -3.6%
Buy	534.00p
Sell	531.00p

Last Trade:	Buy 47,520.00 at 535.00p
Day's Volume:	234,117
Last Close:	535.00p
Open:	532.00p
ISIN:	GB00BDFBVT43

Day's Range	522.00p - 550.00p
52wk Range:	420.00p - 950.00p
Market Capitalisation:	£649.80m
VWAP:	530.94889p
Shares in Issue:	121.46m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	47,520	535.00p	Suspected BUY Trade	16:35:22 - 12-Nov-26
Sell*	2	533.00p	Automatic Execution	16:29:29 - 12-Nov-26
Buy*	1,000	533.80p	Ordinary	16:25:38 - 12-Nov-26
Buy*	200	533.01p	Ordinary	16:24:26 - 12-Nov-26
Buy*	211	533.01p	Ordinary	16:22:34 - 12-Nov-26
Buy*	11,178	533.9902p	Ordinary	16:21:40 - 12-Nov-26
Buy*	1	534.00p	SI Trade	16:20:32 - 12-Nov-26
Sell*	44	533.00p	Automatic Execution	16:20:32 - 12-Nov-26
Sell*	146	533.00p	Automatic Execution	16:20:32 - 12-Nov-26
Sell*	197	533.00p	Automatic Execution	16:20:32 - 12-Nov-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	532.00	550.00	522.00	535.00	234,117
11th Nov 2026 (Wed)	562.00	562.00	542.00	555.00	300,483
10th Nov 2026 (Tue)	568.00	568.00	540.00	549.00	145,068
9th Nov 2026 (Mon)	550.00	562.00	546.00	559.00	198,303
6th Nov 2026 (Fri)	539.00	546.00	529.00	546.00	275,766
5th Nov 2026 (Thu)	560.00	576.00	537.00	550.00	467,195
4th Nov 2026 (Wed)	545.00	559.00	543.00	552.00	530,993
3rd Nov 2026 (Tue)	550.00	550.00	519.00	545.00	462,509
2nd Nov 2026 (Mon)	550.00	550.00	528.00	532.00	169,779
30th Oct 2026 (Fri)	550.00	550.00	526.00	539.00	296,176
29th Oct 2026 (Thu)	525.00	545.00	525.00	532.00	175,743
28th Oct 2026 (Wed)	540.00	545.00	531.00	535.00	217,403
27th Oct 2026 (Tue)	510.00	540.00	510.00	532.00	130,814
26th Oct 2026 (Mon)	512.00	532.00	512.00	527.00	192,566
23rd Oct 2026 (Fri)	540.00	540.00	505.00	514.00	257,630
22nd Oct 2026 (Thu)	533.00	533.00	511.00	511.00	256,436
21st Oct 2026 (Wed)	524.00	535.00	523.00	527.00	178,259
20th Oct 2026 (Tue)	517.00	527.00	510.00	521.00	186,470
19th Oct 2026 (Mon)	526.00	526.00	502.00	511.00	349,538
16th Oct 2026 (Fri)	515.00	524.00	508.00	509.00	133,468
15th Oct 2026 (Thu)	506.00	523.00	493.50	517.00	290,139
14th Oct 2026 (Wed)	510.00	518.00	507.00	512.00	140,066
13th Oct 2026 (Tue)	540.00	540.00	514.00	514.00	170,516

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
9th Nov 2026 7:00 am	RNS-R	OXB to present at Jefferies Healthcare Conference
2nd Nov 2026 7:00 am	RNS	Total Voting Rights
16th Oct 2026 7:00 am	RNS	Appointment of Independent Non-Executive Director
9th Oct 2026 9:11 am	RNS	Admission to Trading
6th Oct 2026 2:43 pm	RNS	PDMR Dealing
6th Oct 2026 10:36 am	RNS	Admission to Trading
2nd Oct 2026 2:41 pm	RNS	Grant of Award
1st Oct 2026 7:00 am	RNS	Total Voting Rights
28th Sep 2026 3:26 pm	RNS	PDMR Dealing
25th Sep 2026 2:53 pm	RNS	PDMR Dealing

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62