SMALL-CAP WINNERS & LOSERS: Card Factory slumps as profit falls
24th Sep 2024 11:16
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 385.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 5.00p 1.32% |
| Buy | 387.00p |
| Sell | 385.00p |
| Buy / Sell OXB Shares | |
| Last Trade: | Sell 46,060.00 at 385.00p |
| Day's Volume: | 148,629 |
| Last Close: | 385.00p |
| Open: | 382.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 380.50p - 392.00p |
| 52wk Range: | 164.40p - 394.00p |
| Market Capitalisation: | £406m |
| VWAP: | 386.08789p |
| Shares in Issue: | 105m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,060 | 385.00p | Uncrossing Trade |
16:35:05 - 04-Oct-24 |
| Sell* | 18 | 385.00p | Automatic Execution |
16:29:59 - 04-Oct-24 |
| Buy* | 2,565 | 387.65p | Ordinary |
16:28:25 - 04-Oct-24 |
| Sell* | 242 | 385.50p | Automatic Execution |
16:26:10 - 04-Oct-24 |
| Sell* | 15 | 385.50p | Automatic Execution |
16:26:10 - 04-Oct-24 |
| Buy* | 5,933 | 387.636p | Suspected BUY Trade |
16:16:24 - 04-Oct-24 |
| Sell* | 49 | 385.50p | Automatic Execution |
16:14:10 - 04-Oct-24 |
| Sell* | 298 | 385.50p | Automatic Execution |
16:14:10 - 04-Oct-24 |
| Buy* | 9,887 | 387.00p | Ordinary |
16:13:49 - 04-Oct-24 |
| Sell* | 2 | 385.50p | Automatic Execution |
16:13:30 - 04-Oct-24 |