Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB)

Intraday
Historical

Price	406.50p on 17-01-2025 at 17:30:00
Change	0.00p 0%
Buy	407.50p
Sell	404.50p
Buy / Sell OXB Shares

Last Trade:	Unknown 10,000.00 at 405.00p
Day's Volume:	98,207
Last Close:	406.50p
Open:	400.50p
ISIN:	GB00BDFBVT43

Day's Range	400.50p - 411.00p
52wk Range:	167.00p - 450.00p
Market Capitalisation:	£431m
VWAP:	406.95919p
Shares in Issue:	106m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Oxford Biomedica (OXB)
Unknown*	10,000	405.00p	SI Trade	11:13:52 - 16-Jan-25
Unknown*	2,000	406.50p	OTC Trade	17:08:19 - 17-Jan-25
Buy*	17,294	406.50p	Suspected BUY Trade	16:35:17 - 17-Jan-25
Sell*	120	405.50p	Automatic Execution	16:29:50 - 17-Jan-25
Sell*	317	407.50p	Automatic Execution	16:25:24 - 17-Jan-25
Sell*	121	407.50p	Automatic Execution	16:25:24 - 17-Jan-25
Sell*	113	407.50p	Automatic Execution	16:23:44 - 17-Jan-25
Sell*	77	407.50p	Automatic Execution	16:23:44 - 17-Jan-25
Sell*	250	408.50p	Automatic Execution	16:22:22 - 17-Jan-25
Sell*	111	408.50p	Automatic Execution	16:22:22 - 17-Jan-25

Share Price History for Oxford Biomedica
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32