| Price | 381.50p on 28-11-2022 at 08:47:41 |
|---|---|
| Change | 2.50p 0.66% |
| Buy | 384.00p |
| Sell | 382.00p |
| Buy / Sell OXB Shares | |
| Last Trade: | Buy 7.00 at 383.90p |
| Day's Volume: | 10,270 |
| Last Close: | 379.00p |
| Open: | 378.50p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 378.00p - 381.50p |
| 52wk Range: | 279.50p - 1,390.00p |
| Market Capitalisation: | £367m |
| VWAP: | 381.24618p |
| Shares in Issue: | 96m |
Recent Trades History Oxford Biomedica (OXB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 383.90p | Ordinary |
08:47:41 - 28-Nov-22 |
| Buy* | 26 | 381.50p | Automatic Execution |
08:45:45 - 28-Nov-22 |
| Buy* | 74 | 381.50p | Automatic Execution |
08:45:45 - 28-Nov-22 |
| Buy* | 71 | 381.00p | Automatic Execution |
08:45:44 - 28-Nov-22 |
| Buy* | 202 | 381.00p | Automatic Execution |
08:45:44 - 28-Nov-22 |
| Buy* | 519 | 380.685p | Ordinary |
08:45:30 - 28-Nov-22 |
| Buy* | 5 | 381.87p | Ordinary |
08:37:22 - 28-Nov-22 |
| Buy* | 196 | 380.00p | Automatic Execution |
08:31:08 - 28-Nov-22 |
| Buy* | 152 | 380.00p | Automatic Execution |
08:31:05 - 28-Nov-22 |
| Buy* | 129 | 380.50p | Automatic Execution |
08:31:03 - 28-Nov-22 |
