Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB)

Price 338.00p on 18-07-2024 at 16:30:01
Change -2.00p -0.59%
Buy 339.00p
Sell 337.00p
Buy / Sell OXB Shares
Last Trade: Unknown 20,000.00 at 338.00p
Day's Volume: 540,153
Last Close: 338.00p
Open: 340.00p
ISIN: GB00BDFBVT43
Day's Range 334.50p - 347.50p
52wk Range: 164.40p - 460.00p
Market Capitalisation: £356m
VWAP: 339.69117p
Shares in Issue: 105m

Recent Trades History Oxford Biomedica (OXB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 338.00p Ordinary
15:35:22 - 18-Jul-24
Sell* 22,522 338.00p Uncrossing Trade
15:35:00 - 18-Jul-24
Buy* 46 338.50p SI Trade
15:27:47 - 18-Jul-24
Sell* 91 337.00p Automatic Execution
15:24:52 - 18-Jul-24
Sell* 432 338.00p Automatic Execution
15:22:02 - 18-Jul-24
Sell* 19 338.00p Automatic Execution
15:22:02 - 18-Jul-24
Buy* 134 338.50p Automatic Execution
15:22:02 - 18-Jul-24
Sell* 7 338.50p Automatic Execution
15:22:02 - 18-Jul-24
Buy* 43 339.00p SI Trade
15:21:09 - 18-Jul-24
Sell* 134 337.00p Automatic Execution
14:59:49 - 18-Jul-24

Share Price History for Oxford Biomedica

Time period:
to
Date Open High Low Close Volume

Share News for Oxford Biomedica

SMALL-CAP WINNERS & LOSERS: K3 Business sees interim revenue decline

17th Jul 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

18th Jun 2024 16:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2024 15:53

Read More

CORRECT: Avon Protection wins UK MoD supply deal; Molten Ventures up

9th May 2024 11:02

(Correcting headline) Read More

SMALL-CAP WINNERS & LOSERS: Molten Ventures wins UK MoD supply contract

9th May 2024 10:17

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered