| Price | 544.00p on 02-10-2026 at 18:35:07 |
|---|---|
| Change | 35.00p 6.88% |
| Buy | 545.00p |
| Sell | 542.00p |
| Last Trade: | Sell 3,126.00 at 506.59981p |
| Day's Volume: | 717,453 |
| Last Close: | 544.00p |
| Open: | 502.00p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 502.00p - 558.00p |
| 52wk Range: | 420.00p - 950.00p |
| Market Capitalisation: | £658.50m |
| VWAP: | 539.35466p |
| Shares in Issue: | 121.05m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,126 | 506.59981p | SI Trade Suspected SELL Trade |
16:41:04 - 02-Oct-26 |
| Sell* | 3,126 | 506.59981p | SI Trade Suspected SELL Trade |
16:41:04 - 02-Oct-26 |
| Sell* | 133,895 | 544.00p | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Buy* | 237 | 544.10p | Ordinary |
16:26:38 - 02-Oct-26 |
| Buy* | 1,300 | 544.01p | Ordinary |
16:24:58 - 02-Oct-26 |
| Sell* | 436 | 544.00p | Automatic Execution |
16:24:47 - 02-Oct-26 |
| Sell* | 42 | 545.00p | Automatic Execution |
16:24:16 - 02-Oct-26 |
| Sell* | 145 | 545.00p | Automatic Execution |
16:24:16 - 02-Oct-26 |
| Sell* | 631 | 545.00p | Automatic Execution |
16:24:16 - 02-Oct-26 |
| Sell* | 2,911 | 547.00p | Automatic Execution |
16:19:41 - 02-Oct-26 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 2:41 pm | RNS | Grant of Award |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 28th Sep 2026 3:26 pm | RNS | PDMR Dealing |
| 25th Sep 2026 2:53 pm | RNS | PDMR Dealing |
| 24th Sep 2026 1:58 pm | RNS | PDMR Dealing |
| 22nd Sep 2026 7:00 am | RNS | Interim Results |
| 22nd Sep 2026 7:00 am | RNS | Holding(s) in Company |
| 21st Sep 2026 10:43 am | RNS | Holding(s) in Company |
| 21st Sep 2026 10:38 am | RNS | Holding(s) in Company |
| 8th Sep 2026 2:21 pm | RNS | Holding(s) in Company |
