SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan
8th Jul 2025 10:31
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More
| Price | 352.00p on 11-07-2025 at 18:05:10 |
|---|---|
| Change | -1.00p -0.28% |
| Buy | 363.00p |
| Sell | 351.50p |
| Buy / Sell OXB Shares | |
| Last Trade: | Unknown 36,237.00 at 352.00p |
| Day's Volume: | 200,808 |
| Last Close: | 352.00p |
| Open: | 353.50p |
| ISIN: | GB00BDFBVT43 |
| Day's Range | 349.50p - 365.00p |
| 52wk Range: | 232.50p - 455.00p |
| Market Capitalisation: | £374m |
| VWAP: | 356.54223p |
| Shares in Issue: | 106m |
Oxford Biomedica (OXB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,237 | 352.00p | Uncrossing Trade |
16:35:23 - 11-Jul-25 |
| Buy* | 1,402 | 353.63p | Ordinary |
16:26:45 - 11-Jul-25 |
| Buy* | 56 | 354.00p | Automatic Execution |
16:19:48 - 11-Jul-25 |
| Buy* | 190 | 352.50p | Automatic Execution |
16:17:23 - 11-Jul-25 |
| Buy* | 250 | 352.50p | Automatic Execution |
16:17:23 - 11-Jul-25 |
| Buy* | 265 | 352.50p | Automatic Execution |
16:17:23 - 11-Jul-25 |
| Buy* | 1,000 | 352.325p | Ordinary |
16:13:00 - 11-Jul-25 |
| Buy* | 100 | 351.00p | Automatic Execution |
16:02:58 - 11-Jul-25 |
| Buy* | 42 | 350.50p | Automatic Execution |
16:02:58 - 11-Jul-25 |
| Buy* | 31 | 350.50p | Automatic Execution |
16:02:58 - 11-Jul-25 |
Oxford Biomedica (OXB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:00 am | RNS | Director Declaration |
| 1st Jul 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Jun 2025 7:00 am | RNS | OXB completes acquisition of US subsidiary |
| 17th Jun 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 11th Jun 2025 6:02 pm | RNS | Result of Annual General Meeting |
| 11th Jun 2025 7:02 am | RNS | AGM Update |
| 10th Jun 2025 10:49 am | RNS | Holding(s) in Company |
| 5th Jun 2025 7:00 am | RNS | Block Listing Application |
| 3rd Jun 2025 7:00 am | RNS-R | OXB Launches Advisory Board |