Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	600.00p on 23-06-2026 at 15:46:08
Change	2.00p 0.33%
Buy	607.00p
Sell	605.00p

Last Trade:	Buy 61.00 at 607.00p
Day's Volume:	280,067
Last Close:	600.00p
Open:	595.00p
ISIN:	GB00BDFBVT43

Day's Range	588.00p - 607.00p
52wk Range:	307.00p - 950.00p
Market Capitalisation:	£726.22m
VWAP:	597.55464p
Shares in Issue:	121.04m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Buy*	61	607.00p	SI Trade	16:15:05 - 23-Jun-26
Sell*	62	605.00p	Automatic Execution	16:12:48 - 23-Jun-26
Sell*	1	605.00p	Automatic Execution	16:12:48 - 23-Jun-26
Sell*	221	605.00p	SI Trade	16:05:43 - 23-Jun-26
Sell*	146	605.00p	SI Trade	16:04:48 - 23-Jun-26
Sell*	364	607.00p	Automatic Execution	16:02:19 - 23-Jun-26
Buy*	151	607.00p	Automatic Execution	16:02:18 - 23-Jun-26
Buy*	161	607.00p	Automatic Execution	16:02:18 - 23-Jun-26
Buy*	100	607.00p	Automatic Execution	16:02:18 - 23-Jun-26
Sell*	500	605.80p	Ordinary	15:59:35 - 23-Jun-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	607.00	607.00	590.00	598.00	263,948
19th Jun 2026 (Fri)	635.00	635.00	595.00	600.00	661,054
18th Jun 2026 (Thu)	635.00	635.00	604.00	607.00	166,770
17th Jun 2026 (Wed)	600.00	614.00	594.00	610.00	406,739
16th Jun 2026 (Tue)	588.00	607.00	588.00	601.00	363,171
15th Jun 2026 (Mon)	602.00	612.00	599.00	604.00	286,696
12th Jun 2026 (Fri)	620.00	620.00	591.00	600.00	220,759
11th Jun 2026 (Thu)	594.00	614.00	594.00	610.00	298,523
10th Jun 2026 (Wed)	611.00	612.00	597.00	600.00	243,596
9th Jun 2026 (Tue)	629.00	640.00	610.00	612.00	209,263
8th Jun 2026 (Mon)	610.00	635.00	607.00	625.00	322,707
5th Jun 2026 (Fri)	600.00	645.00	598.00	630.00	678,295
4th Jun 2026 (Thu)	595.00	606.00	572.00	600.00	367,729
3rd Jun 2026 (Wed)	570.00	585.00	567.00	572.00	377,167
2nd Jun 2026 (Tue)	609.00	626.00	575.00	575.00	950,041
1st Jun 2026 (Mon)	631.00	636.00	609.00	616.00	220,522
29th May 2026 (Fri)	637.00	643.00	612.00	628.00	630,087
28th May 2026 (Thu)	623.00	627.00	607.00	627.00	179,881
27th May 2026 (Wed)	620.00	631.00	617.00	623.00	213,413
26th May 2026 (Tue)	592.00	626.00	592.00	626.00	250,780
25th May 2026 (Mon)	618.00	618.00	618.00	618.00	0

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
22nd Jun 2026 10:10 am	RNS	Admission to Trading
17th Jun 2026 8:10 am	RNS	Admission to trading application
2nd Jun 2026 7:00 am	RNS	OXB Capital Markets Event
1st Jun 2026 7:00 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Director Declaration
22nd May 2026 2:17 pm	RNS	Director/PDMR Shareholding
19th May 2026 9:56 am	RNS	PDMR Dealing
13th May 2026 10:52 am	RNS	PDMR Dealing
7th May 2026 4:58 pm	RNS	Result of AGM
1st May 2026 7:00 am	RNS	Total Voting Rights

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00