Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Oxford Biomedica (OXB) Share Price

Intraday
Historical

Price	560.00p on 03-08-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 7.00 at 560.00p
Day's Volume:	0
Last Close:	560.00p
Open:	0.00p
ISIN:	GB00BDFBVT43

Day's Range	0.00p - 0.00p
52wk Range:	430.00p - 950.00p
Market Capitalisation:	£677.81m
VWAP:	0.00p
Shares in Issue:	121.04m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Oxford Biomedica (OXB) Latest Trades
Sell*	7	560.00p	Automatic Execution	16:35:16 - 31-Jul-26
Sell*	2,645	560.00p	SI Trade	16:35:13 - 31-Jul-26
Sell*	2,199	560.00p	SI Trade	16:35:13 - 31-Jul-26
Sell*	73,603	560.00p	Uncrossing Trade	16:35:13 - 31-Jul-26
Buy*	2	564.00p	Automatic Execution	16:28:06 - 31-Jul-26
Buy*	2	564.00p	Automatic Execution	16:28:06 - 31-Jul-26
Buy*	177	564.00p	SI Trade	16:27:41 - 31-Jul-26
Buy*	112	564.00p	Automatic Execution	16:27:20 - 31-Jul-26
Buy*	353	564.98p	Ordinary	16:26:12 - 31-Jul-26
Sell*	34	564.00p	Automatic Execution	16:25:12 - 31-Jul-26

See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	584.00	584.00	560.00	560.00	208,761
30th Jul 2026 (Thu)	550.00	577.00	549.00	565.00	359,992
29th Jul 2026 (Wed)	560.00	566.00	546.00	546.00	533,153
28th Jul 2026 (Tue)	570.00	583.00	555.00	556.00	385,554
27th Jul 2026 (Mon)	565.00	586.00	565.00	570.00	497,440
24th Jul 2026 (Fri)	581.00	589.00	565.00	571.00	1,127,897
23rd Jul 2026 (Thu)	600.00	607.00	583.00	584.00	543,158
22nd Jul 2026 (Wed)	600.00	610.00	593.00	610.00	332,352
21st Jul 2026 (Tue)	600.00	620.00	600.00	603.00	228,414
20th Jul 2026 (Mon)	617.00	635.00	601.00	608.00	379,211
17th Jul 2026 (Fri)	642.00	649.00	620.00	646.00	278,377
16th Jul 2026 (Thu)	630.00	653.00	630.00	649.00	249,294
15th Jul 2026 (Wed)	670.00	670.00	643.00	643.00	526,396
14th Jul 2026 (Tue)	650.00	654.00	634.00	649.00	693,774
13th Jul 2026 (Mon)	600.00	665.00	600.00	654.00	466,735
10th Jul 2026 (Fri)	595.00	623.00	595.00	611.00	182,740
9th Jul 2026 (Thu)	595.00	617.00	586.00	610.00	337,847
8th Jul 2026 (Wed)	590.00	600.00	582.00	584.00	676,041
7th Jul 2026 (Tue)	615.00	615.00	590.00	598.00	815,766
6th Jul 2026 (Mon)	617.00	621.00	611.00	615.00	707,339
3rd Jul 2026 (Fri)	655.00	655.00	619.00	619.00	107,962

See more Oxford Biomedica price history

Date	Source	Headline
Oxford Biomedica (OXB) Regulatory News
23rd Jul 2026 2:21 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS-R	Manufacturing agreement with Plowshare Therapies
14th Jul 2026 2:45 pm	RNS	Holding(s) in Company
8th Jul 2026 5:57 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Total Voting Rights
22nd Jun 2026 10:10 am	RNS	Admission to Trading
17th Jun 2026 8:10 am	RNS	Admission to trading application
2nd Jun 2026 7:00 am	RNS	OXB Capital Markets Event
1st Jun 2026 7:00 am	RNS	Total Voting Rights
27th May 2026 7:00 am	RNS	Director Declaration

See more Oxford Biomedica regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00