Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Price

Price 352.00p on 11-07-2025 at 18:05:10
Change -1.00p -0.28%
Buy 363.00p
Sell 351.50p
Buy / Sell OXB Shares
Last Trade: Unknown 36,237.00 at 352.00p
Day's Volume: 200,808
Last Close: 352.00p
Open: 353.50p
ISIN: GB00BDFBVT43
Day's Range 349.50p - 365.00p
52wk Range: 232.50p - 455.00p
Market Capitalisation: £374m
VWAP: 356.54223p
Shares in Issue: 106m

Oxford Biomedica (OXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,237 352.00p Uncrossing Trade
16:35:23 - 11-Jul-25
Buy* 1,402 353.63p Ordinary
16:26:45 - 11-Jul-25
Buy* 56 354.00p Automatic Execution
16:19:48 - 11-Jul-25
Buy* 190 352.50p Automatic Execution
16:17:23 - 11-Jul-25
Buy* 250 352.50p Automatic Execution
16:17:23 - 11-Jul-25
Buy* 265 352.50p Automatic Execution
16:17:23 - 11-Jul-25
Buy* 1,000 352.325p Ordinary
16:13:00 - 11-Jul-25
Buy* 100 351.00p Automatic Execution
16:02:58 - 11-Jul-25
Buy* 42 350.50p Automatic Execution
16:02:58 - 11-Jul-25
Buy* 31 350.50p Automatic Execution
16:02:58 - 11-Jul-25
See more Oxford Biomedica trades

Oxford Biomedica (OXB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 353.50 365.00 349.50 352.00 200,808
10th Jul 2025 (Thu) 351.50 358.00 351.50 353.00 214,913
9th Jul 2025 (Wed) 349.00 355.00 344.00 347.50 172,104
8th Jul 2025 (Tue) 339.00 348.00 333.00 343.50 155,699
7th Jul 2025 (Mon) 338.50 338.50 335.00 335.00 77,365
4th Jul 2025 (Fri) 326.00 336.00 326.00 334.50 67,347
3rd Jul 2025 (Thu) 326.50 336.00 324.50 332.50 64,618
2nd Jul 2025 (Wed) 314.50 321.00 310.00 320.00 149,774
1st Jul 2025 (Tue) 314.50 318.50 314.00 318.50 59,036
30th Jun 2025 (Mon) 319.00 319.00 315.00 316.50 70,725
27th Jun 2025 (Fri) 320.50 323.50 314.00 316.00 199,151
26th Jun 2025 (Thu) 323.50 324.00 307.00 320.00 76,128
25th Jun 2025 (Wed) 324.00 324.00 308.50 311.50 86,828
24th Jun 2025 (Tue) 310.00 311.50 305.50 311.50 75,525
23rd Jun 2025 (Mon) 322.50 322.50 305.50 307.00 97,522
20th Jun 2025 (Fri) 313.50 321.00 310.00 321.00 320,888
19th Jun 2025 (Thu) 313.50 316.00 309.00 313.50 25,522
18th Jun 2025 (Wed) 317.50 320.50 310.50 314.00 106,158
17th Jun 2025 (Tue) 321.00 321.50 315.50 318.00 31,308
16th Jun 2025 (Mon) 320.00 325.00 320.00 322.50 22,942
13th Jun 2025 (Fri) 339.00 339.00 317.50 324.00 98,140
12th Jun 2025 (Thu) 338.50 339.00 326.00 332.00 49,868
See more Oxford Biomedica price history

Oxford Biomedica (OXB) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Director Declaration
1st Jul 2025 7:00 am RNS Block listing Interim Review
1st Jul 2025 7:00 am RNS Total Voting Rights
23rd Jun 2025 7:00 am RNS OXB completes acquisition of US subsidiary
17th Jun 2025 6:00 pm RNS Director/PDMR Shareholding
11th Jun 2025 6:02 pm RNS Result of Annual General Meeting
11th Jun 2025 7:02 am RNS AGM Update
10th Jun 2025 10:49 am RNS Holding(s) in Company
5th Jun 2025 7:00 am RNS Block Listing Application
3rd Jun 2025 7:00 am RNS-R OXB Launches Advisory Board
See more Oxford Biomedica regulatory news

Oxford Biomedica (OXB) Share News

SMALL-CAP WINNERS & LOSERS: LMS Capital rises on capital return plan

8th Jul 2025 10:31

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Oxford BioMedica completes purchase of last 10% stake in US subsidiary

23rd Jun 2025 11:56

(Alliance News) - Oxford BioMedica PLC on Monday said it has completed the acquisition of the remaining 10% stake in its US subsidiary from Massachusetts, US-based biotechnology firm Q32 Bio Inc. Read More

Oxford BioMedica touts strong first-half momentum ahead of meeting

11th Jun 2025 10:55

(Alliance News) - Oxford BioMedica PLC reported "strong commercial momentum" during the first half of the year, in a statement ahead of its annual general meeting on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Castings warns on continued lower demand

11th Jun 2025 10:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Oxford Biomedica news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered