| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 600.00 | 665.00 | 600.00 | 654.00 | 466,735 |
| 10th Jul 2026 (Fri) | 595.00 | 623.00 | 595.00 | 611.00 | 182,740 |
| 9th Jul 2026 (Thu) | 595.00 | 617.00 | 586.00 | 610.00 | 337,847 |
| 8th Jul 2026 (Wed) | 590.00 | 600.00 | 582.00 | 584.00 | 676,041 |
| 7th Jul 2026 (Tue) | 615.00 | 615.00 | 590.00 | 598.00 | 815,766 |
| 6th Jul 2026 (Mon) | 617.00 | 621.00 | 611.00 | 615.00 | 707,339 |
| 3rd Jul 2026 (Fri) | 655.00 | 655.00 | 619.00 | 619.00 | 107,962 |
| 2nd Jul 2026 (Thu) | 618.00 | 647.00 | 616.00 | 644.00 | 270,387 |
| 1st Jul 2026 (Wed) | 646.00 | 646.00 | 621.00 | 623.00 | 420,574 |
| 30th Jun 2026 (Tue) | 634.00 | 637.00 | 615.00 | 624.00 | 436,903 |
| 29th Jun 2026 (Mon) | 619.00 | 641.00 | 619.00 | 628.00 | 569,766 |
| 26th Jun 2026 (Fri) | 629.00 | 633.00 | 615.00 | 633.00 | 238,106 |
| 25th Jun 2026 (Thu) | 630.00 | 635.00 | 610.00 | 634.00 | 358,426 |
| 24th Jun 2026 (Wed) | 585.00 | 622.00 | 585.00 | 614.00 | 408,306 |
| 23rd Jun 2026 (Tue) | 595.00 | 607.00 | 588.00 | 600.00 | 280,067 |
| 22nd Jun 2026 (Mon) | 607.00 | 607.00 | 590.00 | 598.00 | 263,948 |
| 19th Jun 2026 (Fri) | 635.00 | 635.00 | 595.00 | 600.00 | 661,054 |
| 18th Jun 2026 (Thu) | 635.00 | 635.00 | 604.00 | 607.00 | 166,770 |
| 17th Jun 2026 (Wed) | 600.00 | 614.00 | 594.00 | 610.00 | 406,739 |
| 16th Jun 2026 (Tue) | 588.00 | 607.00 | 588.00 | 601.00 | 363,171 |
| 15th Jun 2026 (Mon) | 602.00 | 612.00 | 599.00 | 604.00 | 286,696 |
| 12th Jun 2026 (Fri) | 620.00 | 620.00 | 591.00 | 600.00 | 220,759 |
| 11th Jun 2026 (Thu) | 594.00 | 614.00 | 594.00 | 610.00 | 298,523 |
| 10th Jun 2026 (Wed) | 611.00 | 612.00 | 597.00 | 600.00 | 243,596 |
| 9th Jun 2026 (Tue) | 629.00 | 640.00 | 610.00 | 612.00 | 209,263 |
| 8th Jun 2026 (Mon) | 610.00 | 635.00 | 607.00 | 625.00 | 322,707 |
| 5th Jun 2026 (Fri) | 600.00 | 645.00 | 598.00 | 630.00 | 678,295 |
| 4th Jun 2026 (Thu) | 595.00 | 606.00 | 572.00 | 600.00 | 367,729 |
| 3rd Jun 2026 (Wed) | 570.00 | 585.00 | 567.00 | 572.00 | 377,167 |
| 2nd Jun 2026 (Tue) | 609.00 | 626.00 | 575.00 | 575.00 | 950,041 |
| 1st Jun 2026 (Mon) | 631.00 | 636.00 | 609.00 | 616.00 | 220,522 |
| 29th May 2026 (Fri) | 637.00 | 643.00 | 612.00 | 628.00 | 630,087 |
| 28th May 2026 (Thu) | 623.00 | 627.00 | 607.00 | 627.00 | 179,881 |
| 27th May 2026 (Wed) | 620.00 | 631.00 | 617.00 | 623.00 | 213,413 |
| 26th May 2026 (Tue) | 592.00 | 626.00 | 592.00 | 626.00 | 250,780 |
| 25th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 22nd May 2026 (Fri) | 590.00 | 626.00 | 590.00 | 618.00 | 107,184 |
| 21st May 2026 (Thu) | 580.00 | 630.00 | 580.00 | 620.00 | 298,098 |
| 20th May 2026 (Wed) | 590.00 | 597.00 | 586.00 | 592.00 | 444,017 |
| 19th May 2026 (Tue) | 601.00 | 616.00 | 590.00 | 594.00 | 222,355 |
| 18th May 2026 (Mon) | 635.00 | 635.00 | 600.00 | 609.00 | 170,770 |
| 15th May 2026 (Fri) | 600.00 | 618.00 | 600.00 | 618.00 | 129,621 |
| 14th May 2026 (Thu) | 615.00 | 629.00 | 611.00 | 619.00 | 241,060 |