| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 520.00 | 527.00 | 506.00 | 526.00 | 334,335 |
| 20th Aug 2026 (Thu) | 498.50 | 514.00 | 498.50 | 507.00 | 240,441 |
| 19th Aug 2026 (Wed) | 501.00 | 504.00 | 486.00 | 503.00 | 396,427 |
| 18th Aug 2026 (Tue) | 487.00 | 495.50 | 482.00 | 492.00 | 447,782 |
| 17th Aug 2026 (Mon) | 509.00 | 509.00 | 488.50 | 493.00 | 277,370 |
| 14th Aug 2026 (Fri) | 487.00 | 493.50 | 482.00 | 487.00 | 407,373 |
| 13th Aug 2026 (Thu) | 480.00 | 499.50 | 480.00 | 487.50 | 324,021 |
| 12th Aug 2026 (Wed) | 500.00 | 500.00 | 481.00 | 492.50 | 890,385 |
| 11th Aug 2026 (Tue) | 475.00 | 496.00 | 475.00 | 487.00 | 1,562,849 |
| 10th Aug 2026 (Mon) | 503.00 | 505.00 | 478.50 | 478.50 | 1,986,146 |
| 7th Aug 2026 (Fri) | 460.00 | 506.00 | 446.50 | 505.00 | 6,607,702 |
| 6th Aug 2026 (Thu) | 577.00 | 595.00 | 577.00 | 591.00 | 247,332 |
| 5th Aug 2026 (Wed) | 560.00 | 581.00 | 560.00 | 574.00 | 387,623 |
| 4th Aug 2026 (Tue) | 566.00 | 576.00 | 548.00 | 566.00 | 1,252,900 |
| 3rd Aug 2026 (Mon) | 561.00 | 568.00 | 557.00 | 561.00 | 217,846 |
| 31st Jul 2026 (Fri) | 584.00 | 584.00 | 560.00 | 560.00 | 208,761 |
| 30th Jul 2026 (Thu) | 550.00 | 577.00 | 549.00 | 565.00 | 359,992 |
| 29th Jul 2026 (Wed) | 560.00 | 566.00 | 546.00 | 546.00 | 533,153 |
| 28th Jul 2026 (Tue) | 570.00 | 583.00 | 555.00 | 556.00 | 385,554 |
| 27th Jul 2026 (Mon) | 565.00 | 586.00 | 565.00 | 570.00 | 497,440 |
| 24th Jul 2026 (Fri) | 581.00 | 589.00 | 565.00 | 571.00 | 1,127,897 |
| 23rd Jul 2026 (Thu) | 600.00 | 607.00 | 583.00 | 584.00 | 543,158 |
| 22nd Jul 2026 (Wed) | 600.00 | 610.00 | 593.00 | 610.00 | 332,352 |
| 21st Jul 2026 (Tue) | 600.00 | 620.00 | 600.00 | 603.00 | 228,414 |
| 20th Jul 2026 (Mon) | 617.00 | 635.00 | 601.00 | 608.00 | 379,211 |
| 17th Jul 2026 (Fri) | 642.00 | 649.00 | 620.00 | 646.00 | 278,377 |
| 16th Jul 2026 (Thu) | 630.00 | 653.00 | 630.00 | 649.00 | 249,294 |
| 15th Jul 2026 (Wed) | 670.00 | 670.00 | 643.00 | 643.00 | 526,396 |
| 14th Jul 2026 (Tue) | 650.00 | 654.00 | 634.00 | 649.00 | 693,774 |
| 13th Jul 2026 (Mon) | 600.00 | 665.00 | 600.00 | 654.00 | 466,735 |
| 10th Jul 2026 (Fri) | 595.00 | 623.00 | 595.00 | 611.00 | 182,740 |
| 9th Jul 2026 (Thu) | 595.00 | 617.00 | 586.00 | 610.00 | 337,847 |
| 8th Jul 2026 (Wed) | 590.00 | 600.00 | 582.00 | 584.00 | 676,041 |
| 7th Jul 2026 (Tue) | 615.00 | 615.00 | 590.00 | 598.00 | 815,766 |
| 6th Jul 2026 (Mon) | 617.00 | 621.00 | 611.00 | 615.00 | 707,339 |
| 3rd Jul 2026 (Fri) | 655.00 | 655.00 | 619.00 | 619.00 | 107,962 |
| 2nd Jul 2026 (Thu) | 618.00 | 647.00 | 616.00 | 644.00 | 270,387 |
| 1st Jul 2026 (Wed) | 646.00 | 646.00 | 621.00 | 623.00 | 420,574 |
| 30th Jun 2026 (Tue) | 634.00 | 637.00 | 615.00 | 624.00 | 436,903 |
| 29th Jun 2026 (Mon) | 619.00 | 641.00 | 619.00 | 628.00 | 569,766 |
| 26th Jun 2026 (Fri) | 629.00 | 633.00 | 615.00 | 633.00 | 238,106 |
| 25th Jun 2026 (Thu) | 630.00 | 635.00 | 610.00 | 634.00 | 358,426 |
| 24th Jun 2026 (Wed) | 585.00 | 622.00 | 585.00 | 614.00 | 408,306 |
| 23rd Jun 2026 (Tue) | 595.00 | 607.00 | 588.00 | 600.00 | 280,067 |