| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 607.00 | 607.00 | 590.00 | 598.00 | 263,948 |
| 19th Jun 2026 (Fri) | 635.00 | 635.00 | 595.00 | 600.00 | 661,054 |
| 18th Jun 2026 (Thu) | 635.00 | 635.00 | 604.00 | 607.00 | 166,770 |
| 17th Jun 2026 (Wed) | 600.00 | 614.00 | 594.00 | 610.00 | 406,739 |
| 16th Jun 2026 (Tue) | 588.00 | 607.00 | 588.00 | 601.00 | 363,171 |
| 15th Jun 2026 (Mon) | 602.00 | 612.00 | 599.00 | 604.00 | 286,696 |
| 12th Jun 2026 (Fri) | 620.00 | 620.00 | 591.00 | 600.00 | 220,759 |
| 11th Jun 2026 (Thu) | 594.00 | 614.00 | 594.00 | 610.00 | 298,523 |
| 10th Jun 2026 (Wed) | 611.00 | 612.00 | 597.00 | 600.00 | 243,596 |
| 9th Jun 2026 (Tue) | 629.00 | 640.00 | 610.00 | 612.00 | 209,263 |
| 8th Jun 2026 (Mon) | 610.00 | 635.00 | 607.00 | 625.00 | 322,707 |
| 5th Jun 2026 (Fri) | 600.00 | 645.00 | 598.00 | 630.00 | 678,295 |
| 4th Jun 2026 (Thu) | 595.00 | 606.00 | 572.00 | 600.00 | 367,729 |
| 3rd Jun 2026 (Wed) | 570.00 | 585.00 | 567.00 | 572.00 | 377,167 |
| 2nd Jun 2026 (Tue) | 609.00 | 626.00 | 575.00 | 575.00 | 950,041 |
| 1st Jun 2026 (Mon) | 631.00 | 636.00 | 609.00 | 616.00 | 220,522 |
| 29th May 2026 (Fri) | 637.00 | 643.00 | 612.00 | 628.00 | 630,087 |
| 28th May 2026 (Thu) | 623.00 | 627.00 | 607.00 | 627.00 | 179,881 |
| 27th May 2026 (Wed) | 620.00 | 631.00 | 617.00 | 623.00 | 213,413 |
| 26th May 2026 (Tue) | 592.00 | 626.00 | 592.00 | 626.00 | 250,780 |
| 25th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 22nd May 2026 (Fri) | 590.00 | 626.00 | 590.00 | 618.00 | 107,184 |
| 21st May 2026 (Thu) | 580.00 | 630.00 | 580.00 | 620.00 | 298,098 |
| 20th May 2026 (Wed) | 590.00 | 597.00 | 586.00 | 592.00 | 444,017 |
| 19th May 2026 (Tue) | 601.00 | 616.00 | 590.00 | 594.00 | 222,355 |
| 18th May 2026 (Mon) | 635.00 | 635.00 | 600.00 | 609.00 | 170,770 |
| 15th May 2026 (Fri) | 600.00 | 618.00 | 600.00 | 618.00 | 129,621 |
| 14th May 2026 (Thu) | 615.00 | 629.00 | 611.00 | 619.00 | 241,060 |
| 13th May 2026 (Wed) | 644.00 | 645.00 | 624.00 | 630.00 | 123,332 |
| 12th May 2026 (Tue) | 647.00 | 649.00 | 628.00 | 635.00 | 329,498 |
| 11th May 2026 (Mon) | 640.00 | 655.00 | 618.00 | 647.00 | 272,412 |
| 8th May 2026 (Fri) | 653.00 | 661.00 | 645.00 | 649.00 | 177,950 |
| 7th May 2026 (Thu) | 642.00 | 666.00 | 640.00 | 659.00 | 362,257 |
| 6th May 2026 (Wed) | 627.00 | 652.00 | 607.00 | 645.00 | 343,032 |
| 5th May 2026 (Tue) | 590.00 | 620.00 | 590.00 | 608.00 | 230,023 |
| 4th May 2026 (Mon) | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 1st May 2026 (Fri) | 625.00 | 625.00 | 584.00 | 593.00 | 177,930 |
| 30th Apr 2026 (Thu) | 616.00 | 616.00 | 582.00 | 600.00 | 142,281 |
| 29th Apr 2026 (Wed) | 587.00 | 600.00 | 584.00 | 586.00 | 148,547 |
| 28th Apr 2026 (Tue) | 581.00 | 608.00 | 581.00 | 601.00 | 222,758 |
| 27th Apr 2026 (Mon) | 600.00 | 621.00 | 586.00 | 612.00 | 716,626 |
| 24th Apr 2026 (Fri) | 666.00 | 666.00 | 607.00 | 613.00 | 208,856 |
| 23rd Apr 2026 (Thu) | 624.00 | 638.00 | 622.00 | 637.00 | 128,613 |