| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 637.00 | 643.00 | 612.00 | 628.00 | 630,087 |
| 28th May 2026 (Thu) | 623.00 | 627.00 | 607.00 | 627.00 | 179,881 |
| 27th May 2026 (Wed) | 620.00 | 631.00 | 617.00 | 623.00 | 213,413 |
| 26th May 2026 (Tue) | 592.00 | 626.00 | 592.00 | 626.00 | 250,780 |
| 25th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 22nd May 2026 (Fri) | 590.00 | 626.00 | 590.00 | 618.00 | 107,184 |
| 21st May 2026 (Thu) | 580.00 | 630.00 | 580.00 | 620.00 | 298,098 |
| 20th May 2026 (Wed) | 590.00 | 597.00 | 586.00 | 592.00 | 444,017 |
| 19th May 2026 (Tue) | 601.00 | 616.00 | 590.00 | 594.00 | 222,355 |
| 18th May 2026 (Mon) | 635.00 | 635.00 | 600.00 | 609.00 | 170,770 |
| 15th May 2026 (Fri) | 600.00 | 618.00 | 600.00 | 618.00 | 129,621 |
| 14th May 2026 (Thu) | 615.00 | 629.00 | 611.00 | 619.00 | 241,060 |
| 13th May 2026 (Wed) | 644.00 | 645.00 | 624.00 | 630.00 | 123,332 |
| 12th May 2026 (Tue) | 647.00 | 649.00 | 628.00 | 635.00 | 329,498 |
| 11th May 2026 (Mon) | 640.00 | 655.00 | 618.00 | 647.00 | 272,412 |
| 8th May 2026 (Fri) | 653.00 | 661.00 | 645.00 | 649.00 | 177,950 |
| 7th May 2026 (Thu) | 642.00 | 666.00 | 640.00 | 659.00 | 362,257 |
| 6th May 2026 (Wed) | 627.00 | 652.00 | 607.00 | 645.00 | 343,032 |
| 5th May 2026 (Tue) | 590.00 | 620.00 | 590.00 | 608.00 | 230,023 |
| 4th May 2026 (Mon) | 593.00 | 593.00 | 593.00 | 593.00 | 0 |
| 1st May 2026 (Fri) | 625.00 | 625.00 | 584.00 | 593.00 | 177,930 |
| 30th Apr 2026 (Thu) | 616.00 | 616.00 | 582.00 | 600.00 | 142,281 |
| 29th Apr 2026 (Wed) | 587.00 | 600.00 | 584.00 | 586.00 | 148,547 |
| 28th Apr 2026 (Tue) | 581.00 | 608.00 | 581.00 | 601.00 | 222,758 |
| 27th Apr 2026 (Mon) | 600.00 | 621.00 | 586.00 | 612.00 | 716,626 |
| 24th Apr 2026 (Fri) | 666.00 | 666.00 | 607.00 | 613.00 | 208,856 |
| 23rd Apr 2026 (Thu) | 624.00 | 638.00 | 622.00 | 637.00 | 128,613 |
| 22nd Apr 2026 (Wed) | 616.00 | 637.00 | 613.00 | 632.00 | 198,391 |
| 21st Apr 2026 (Tue) | 644.00 | 668.00 | 630.00 | 631.00 | 628,895 |
| 20th Apr 2026 (Mon) | 642.00 | 644.00 | 623.00 | 644.00 | 239,185 |
| 17th Apr 2026 (Fri) | 633.00 | 641.00 | 622.00 | 641.00 | 118,004 |
| 16th Apr 2026 (Thu) | 606.00 | 626.00 | 606.00 | 620.00 | 140,188 |
| 15th Apr 2026 (Wed) | 632.00 | 648.00 | 621.00 | 621.00 | 267,245 |
| 14th Apr 2026 (Tue) | 579.00 | 625.00 | 577.00 | 625.00 | 322,452 |
| 13th Apr 2026 (Mon) | 575.00 | 582.00 | 559.00 | 572.00 | 162,566 |
| 10th Apr 2026 (Fri) | 561.00 | 581.00 | 561.00 | 566.00 | 241,867 |
| 9th Apr 2026 (Thu) | 575.00 | 575.00 | 559.00 | 565.00 | 242,593 |
| 8th Apr 2026 (Wed) | 551.00 | 586.00 | 550.00 | 574.00 | 213,259 |
| 7th Apr 2026 (Tue) | 548.00 | 559.00 | 542.00 | 550.00 | 161,796 |
| 6th Apr 2026 (Mon) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 3rd Apr 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
| 2nd Apr 2026 (Thu) | 556.00 | 563.00 | 544.00 | 560.00 | 196,460 |
| 1st Apr 2026 (Wed) | 530.00 | 571.00 | 530.00 | 569.00 | 151,963 |
| 31st Mar 2026 (Tue) | 566.00 | 566.00 | 542.00 | 545.00 | 181,134 |
| 30th Mar 2026 (Mon) | 548.00 | 566.00 | 542.00 | 551.00 | 334,204 |