| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 502.00 | 558.00 | 502.00 | 544.00 | 717,453 |
| 1st Oct 2026 (Thu) | 530.00 | 530.00 | 509.00 | 509.00 | 328,280 |
| 30th Sep 2026 (Wed) | 515.00 | 529.00 | 509.00 | 522.00 | 858,339 |
| 29th Sep 2026 (Tue) | 516.00 | 524.00 | 504.00 | 504.00 | 1,021,061 |
| 28th Sep 2026 (Mon) | 508.00 | 515.00 | 499.00 | 515.00 | 260,153 |
| 25th Sep 2026 (Fri) | 496.00 | 507.00 | 488.50 | 507.00 | 373,589 |
| 24th Sep 2026 (Thu) | 494.00 | 499.50 | 478.50 | 490.00 | 605,297 |
| 23rd Sep 2026 (Wed) | 505.00 | 518.00 | 478.00 | 481.00 | 653,007 |
| 22nd Sep 2026 (Tue) | 464.00 | 498.00 | 449.00 | 493.00 | 946,251 |
| 21st Sep 2026 (Mon) | 447.00 | 484.00 | 447.00 | 465.00 | 663,585 |
| 18th Sep 2026 (Fri) | 466.00 | 467.00 | 456.50 | 457.50 | 279,444 |
| 17th Sep 2026 (Thu) | 455.00 | 468.50 | 450.50 | 458.50 | 374,406 |
| 16th Sep 2026 (Wed) | 455.50 | 457.00 | 437.50 | 449.50 | 804,278 |
| 15th Sep 2026 (Tue) | 442.50 | 472.00 | 438.50 | 461.00 | 1,716,085 |
| 14th Sep 2026 (Mon) | 449.00 | 449.00 | 430.50 | 440.00 | 686,309 |
| 11th Sep 2026 (Fri) | 449.00 | 449.00 | 440.00 | 443.50 | 405,127 |
| 10th Sep 2026 (Thu) | 438.00 | 449.00 | 438.00 | 446.50 | 633,172 |
| 9th Sep 2026 (Wed) | 472.50 | 472.50 | 443.00 | 444.00 | 674,179 |
| 8th Sep 2026 (Tue) | 459.50 | 471.50 | 457.00 | 468.00 | 602,720 |
| 7th Sep 2026 (Mon) | 440.00 | 461.00 | 435.00 | 460.00 | 1,851,985 |
| 4th Sep 2026 (Fri) | 430.50 | 435.00 | 420.00 | 435.00 | 1,291,284 |
| 3rd Sep 2026 (Thu) | 435.00 | 435.00 | 421.00 | 426.50 | 528,366 |
| 2nd Sep 2026 (Wed) | 455.00 | 455.00 | 424.00 | 424.00 | 2,403,327 |
| 1st Sep 2026 (Tue) | 520.00 | 520.00 | 427.00 | 447.00 | 3,034,781 |
| 31st Aug 2026 (Mon) | 524.00 | 524.00 | 524.00 | 524.00 | 0 |
| 28th Aug 2026 (Fri) | 510.00 | 529.00 | 510.00 | 524.00 | 915,582 |
| 27th Aug 2026 (Thu) | 509.00 | 532.00 | 509.00 | 527.00 | 285,666 |
| 26th Aug 2026 (Wed) | 515.00 | 522.00 | 509.00 | 515.00 | 403,414 |
| 25th Aug 2026 (Tue) | 506.00 | 520.00 | 506.00 | 515.00 | 321,106 |
| 24th Aug 2026 (Mon) | 530.00 | 530.00 | 503.00 | 509.00 | 285,672 |
| 21st Aug 2026 (Fri) | 520.00 | 527.00 | 506.00 | 526.00 | 334,335 |
| 20th Aug 2026 (Thu) | 498.50 | 514.00 | 498.50 | 507.00 | 240,441 |
| 19th Aug 2026 (Wed) | 501.00 | 504.00 | 486.00 | 503.00 | 396,427 |
| 18th Aug 2026 (Tue) | 487.00 | 495.50 | 482.00 | 492.00 | 447,782 |
| 17th Aug 2026 (Mon) | 509.00 | 509.00 | 488.50 | 493.00 | 277,370 |
| 14th Aug 2026 (Fri) | 487.00 | 493.50 | 482.00 | 487.00 | 407,373 |
| 13th Aug 2026 (Thu) | 480.00 | 499.50 | 480.00 | 487.50 | 324,021 |
| 12th Aug 2026 (Wed) | 500.00 | 500.00 | 481.00 | 492.50 | 890,385 |
| 11th Aug 2026 (Tue) | 475.00 | 496.00 | 475.00 | 487.00 | 1,562,849 |
| 10th Aug 2026 (Mon) | 503.00 | 505.00 | 478.50 | 478.50 | 1,986,146 |
| 7th Aug 2026 (Fri) | 460.00 | 506.00 | 446.50 | 505.00 | 6,607,702 |
| 6th Aug 2026 (Thu) | 577.00 | 595.00 | 577.00 | 591.00 | 247,332 |
| 5th Aug 2026 (Wed) | 560.00 | 581.00 | 560.00 | 574.00 | 387,623 |
| 4th Aug 2026 (Tue) | 566.00 | 576.00 | 548.00 | 566.00 | 1,252,900 |
| 3rd Aug 2026 (Mon) | 561.00 | 568.00 | 557.00 | 561.00 | 217,846 |