Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 560.00p Automatic Execution
 16:35:16 - 31-Jul-26
Sell* 2,645 560.00p SI Trade
 16:35:13 - 31-Jul-26
Sell* 2,199 560.00p SI Trade
 16:35:13 - 31-Jul-26
Sell* 73,603 560.00p Uncrossing Trade
 16:35:13 - 31-Jul-26
Buy* 2 564.00p Automatic Execution
 16:28:06 - 31-Jul-26
Buy* 2 564.00p Automatic Execution
 16:28:06 - 31-Jul-26
Buy* 177 564.00p SI Trade
 16:27:41 - 31-Jul-26
Buy* 112 564.00p Automatic Execution
 16:27:20 - 31-Jul-26
Buy* 353 564.98p Ordinary
 16:26:12 - 31-Jul-26
Sell* 34 564.00p Automatic Execution
 16:25:12 - 31-Jul-26
Sell* 140 564.00p Automatic Execution
 16:25:12 - 31-Jul-26
Sell* 60 564.00p Automatic Execution
 16:22:17 - 31-Jul-26
Sell* 77 564.00p Automatic Execution
 16:22:17 - 31-Jul-26
Sell* 137 564.00p Automatic Execution
 16:22:17 - 31-Jul-26
Sell* 138 564.00p Automatic Execution
 16:22:17 - 31-Jul-26
Buy* 471 566.00p Automatic Execution
 16:19:31 - 31-Jul-26
Buy* 562 566.7075p Ordinary
 16:19:23 - 31-Jul-26
Sell* 175 565.00p Automatic Execution
 16:19:18 - 31-Jul-26
Sell* 50 565.00p Automatic Execution
 16:19:18 - 31-Jul-26
Sell* 51 565.00p Automatic Execution
 16:19:18 - 31-Jul-26
Sell* 24 565.00p Automatic Execution
 16:17:42 - 31-Jul-26
Sell* 151 566.00p Automatic Execution
 16:16:39 - 31-Jul-26
Buy* 1,000 568.817p Ordinary
 16:16:31 - 31-Jul-26
Sell* 8 567.00p Automatic Execution
 16:16:26 - 31-Jul-26
Sell* 2 567.00p Automatic Execution
 16:16:26 - 31-Jul-26
Sell* 168 568.00p Automatic Execution
 16:15:45 - 31-Jul-26
Buy* 323 568.00p Automatic Execution
 16:15:33 - 31-Jul-26
Buy* 707 567.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 100 566.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 118 566.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 266 566.00p Automatic Execution
 16:15:30 - 31-Jul-26
Buy* 70 566.00p Automatic Execution
 16:14:43 - 31-Jul-26
Buy* 296 565.00p Automatic Execution
 16:13:12 - 31-Jul-26
Buy* 207 565.00p Automatic Execution
 16:12:18 - 31-Jul-26
Buy* 71 564.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 41 564.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 8 564.00p Automatic Execution
 16:12:02 - 31-Jul-26
Buy* 98 564.00p Automatic Execution
 16:11:59 - 31-Jul-26
Sell* 3 564.00p Automatic Execution
 16:11:57 - 31-Jul-26
Sell* 3 564.00p Automatic Execution
 16:11:57 - 31-Jul-26
Sell* 1 564.00p Automatic Execution
 16:11:57 - 31-Jul-26
Sell* 66 564.00p Automatic Execution
 16:11:57 - 31-Jul-26
Sell* 90 564.00p Automatic Execution
 16:11:57 - 31-Jul-26
Sell* 40 564.00p Automatic Execution
 16:08:22 - 31-Jul-26
Sell* 4 564.00p Automatic Execution
 16:08:22 - 31-Jul-26
Buy* 2 566.00p SI Trade
 16:07:56 - 31-Jul-26
Buy* 2 565.00p Automatic Execution
 16:01:17 - 31-Jul-26
Buy* 35 565.00p Automatic Execution
 16:00:42 - 31-Jul-26
Buy* 33 565.00p Automatic Execution
 16:00:42 - 31-Jul-26
Unknown* 100 566.00p OTC Trade
 15:59:57 - 31-Jul-26
Unknown* 0 566.00p SI Trade
 15:54:44 - 31-Jul-26
Buy* 1 566.00p SI Trade
 15:52:04 - 31-Jul-26
Buy* 1,000 566.00p Automatic Execution
 15:52:04 - 31-Jul-26
Buy* 860 566.00p Automatic Execution
 15:52:04 - 31-Jul-26
Buy* 111 565.00p Automatic Execution
 15:51:52 - 31-Jul-26
Buy* 190 565.00p Automatic Execution
 15:51:52 - 31-Jul-26
Buy* 406 565.00p Automatic Execution
 15:51:52 - 31-Jul-26
Buy* 2,000 564.7153p Ordinary
 15:51:44 - 31-Jul-26
Sell* 20 562.00p SI Trade
 15:47:30 - 31-Jul-26
Buy* 26 564.00p Automatic Execution
 15:43:50 - 31-Jul-26
Buy* 320 564.00p Automatic Execution
 15:43:50 - 31-Jul-26
Sell* 4 562.00p SI Trade
 15:42:02 - 31-Jul-26
Buy* 349 564.00p Automatic Execution
 15:38:45 - 31-Jul-26
Sell* 914 564.00p Automatic Execution
 15:38:45 - 31-Jul-26
Buy* 505 564.00p Automatic Execution
 15:38:45 - 31-Jul-26
Buy* 182 564.00p Automatic Execution
 15:38:45 - 31-Jul-26
Buy* 32 564.00p Automatic Execution
 15:38:45 - 31-Jul-26
Buy* 36 564.00p Automatic Execution
 15:38:45 - 31-Jul-26
Unknown* 0 564.00p SI Trade
 15:38:43 - 31-Jul-26
Buy* 352 564.00p SI Trade
 15:36:23 - 31-Jul-26
Buy* 53 562.00p Automatic Execution
 15:35:15 - 31-Jul-26
Sell* 46 562.00p Automatic Execution
 15:35:08 - 31-Jul-26
Sell* 154 562.00p Automatic Execution
 15:35:08 - 31-Jul-26
Buy* 159 563.00p Automatic Execution
 15:32:56 - 31-Jul-26
Buy* 180 563.00p Automatic Execution
 15:32:56 - 31-Jul-26
Sell* 387 561.00p Ordinary
 15:30:55 - 31-Jul-26
Unknown* 0 561.00p SI Trade
 15:30:21 - 31-Jul-26
Buy* 700 562.00p Automatic Execution
 15:24:15 - 31-Jul-26
Buy* 154 562.00p Automatic Execution
 15:24:15 - 31-Jul-26
Sell* 10 561.00p Automatic Execution
 15:24:15 - 31-Jul-26
Buy* 162 563.00p Automatic Execution
 15:23:22 - 31-Jul-26
Buy* 186 563.00p Automatic Execution
 15:23:22 - 31-Jul-26
Buy* 135 563.00p Automatic Execution
 15:23:22 - 31-Jul-26
Buy* 4 563.00p Automatic Execution
 15:23:22 - 31-Jul-26
Buy* 4 563.00p Automatic Execution
 15:23:22 - 31-Jul-26
Buy* 1,414 562.37p Ordinary
 15:20:57 - 31-Jul-26
Buy* 251 562.00p Automatic Execution
 15:19:32 - 31-Jul-26
Buy* 150 562.00p Automatic Execution
 15:19:32 - 31-Jul-26
Sell* 13 561.00p Automatic Execution
 15:14:54 - 31-Jul-26
Buy* 147 562.00p Automatic Execution
 15:09:21 - 31-Jul-26
Sell* 97 561.00p Automatic Execution
 15:09:06 - 31-Jul-26
Sell* 1 562.00p Automatic Execution
 15:08:31 - 31-Jul-26
Buy* 305 564.00p Automatic Execution
 15:06:05 - 31-Jul-26
Buy* 157 564.00p Automatic Execution
 15:06:05 - 31-Jul-26
Buy* 50 564.00p Automatic Execution
 15:06:05 - 31-Jul-26
Buy* 923 564.2611p Ordinary
 15:06:03 - 31-Jul-26
Buy* 277 563.00p SI Trade
 15:05:29 - 31-Jul-26
Sell* 765 563.00p Automatic Execution
 15:05:05 - 31-Jul-26
Sell* 116 563.00p Automatic Execution
 15:05:05 - 31-Jul-26
Buy* 3 564.00p SI Trade
 15:05:03 - 31-Jul-26
Sell* 393 564.00p Automatic Execution
 15:05:03 - 31-Jul-26
Sell* 1 564.00p Automatic Execution
 15:05:03 - 31-Jul-26
Sell* 302 564.00p Automatic Execution
 15:05:03 - 31-Jul-26
Sell* 78 564.00p Automatic Execution
 15:05:03 - 31-Jul-26
Sell* 154 564.00p Automatic Execution
 15:05:03 - 31-Jul-26
Unknown* 438 565.00p SI Trade
 15:02:50 - 31-Jul-26
Unknown* 22 565.00p SI Trade
 15:02:50 - 31-Jul-26
Buy* 57 565.00p Automatic Execution
 14:59:27 - 31-Jul-26
Buy* 128 565.00p Automatic Execution
 14:59:19 - 31-Jul-26
Buy* 3,514 566.071p SI Trade
 14:59:19 - 31-Jul-26
Buy* 406 565.00p Automatic Execution
 14:58:48 - 31-Jul-26
Buy* 262 565.00p Automatic Execution
 14:58:48 - 31-Jul-26
Buy* 3 565.00p Automatic Execution
 14:58:48 - 31-Jul-26
Buy* 1 565.00p Automatic Execution
 14:58:42 - 31-Jul-26
Sell* 236 564.00p SI Trade
 14:58:00 - 31-Jul-26
Buy* 236 565.00p SI Trade
 14:58:00 - 31-Jul-26
Buy* 100 565.00p SI Trade
 14:55:00 - 31-Jul-26
Buy* 877 565.58p Ordinary
 14:54:54 - 31-Jul-26
Sell* 38 564.00p SI Trade
 14:53:37 - 31-Jul-26
Buy* 1,623 569.50p Ordinary
 14:53:35 - 31-Jul-26
Unknown* 481 565.00p SI Trade
 14:49:56 - 31-Jul-26
Buy* 78 565.00p Automatic Execution
 14:48:56 - 31-Jul-26
Buy* 232 565.00p Automatic Execution
 14:48:56 - 31-Jul-26
Sell* 78 564.00p Automatic Execution
 14:48:56 - 31-Jul-26
Buy* 331 565.00p Automatic Execution
 14:48:56 - 31-Jul-26
Buy* 28 565.00p Automatic Execution
 14:48:56 - 31-Jul-26
Sell* 48 563.00p Automatic Execution
 14:48:56 - 31-Jul-26
Sell* 6 565.00p Automatic Execution
 14:45:43 - 31-Jul-26
Sell* 100 565.00p Automatic Execution
 14:45:43 - 31-Jul-26
Sell* 352 565.00p Automatic Execution
 14:45:43 - 31-Jul-26
Sell* 14 565.00p Automatic Execution
 14:45:43 - 31-Jul-26
Sell* 14 565.00p Automatic Execution
 14:45:43 - 31-Jul-26
Sell* 15 565.00p Automatic Execution
 14:45:43 - 31-Jul-26
Sell* 1 565.00p Automatic Execution
 14:45:09 - 31-Jul-26
Sell* 131 565.00p Automatic Execution
 14:42:29 - 31-Jul-26
Sell* 24 565.00p Automatic Execution
 14:42:29 - 31-Jul-26
Sell* 25 565.00p Automatic Execution
 14:42:29 - 31-Jul-26
Sell* 459 565.00p Automatic Execution
 14:42:29 - 31-Jul-26
Sell* 460 565.00p Automatic Execution
 14:42:29 - 31-Jul-26
Sell* 16 566.00p Automatic Execution
 14:38:34 - 31-Jul-26
Sell* 61 566.00p Automatic Execution
 14:38:34 - 31-Jul-26
Sell* 107 566.00p Automatic Execution
 14:38:34 - 31-Jul-26
Sell* 93 566.00p Automatic Execution
 14:38:34 - 31-Jul-26
Buy* 191 567.00p Automatic Execution
 14:36:58 - 31-Jul-26
Buy* 10 567.00p Automatic Execution
 14:36:58 - 31-Jul-26
Buy* 3 567.00p Automatic Execution
 14:36:48 - 31-Jul-26
Buy* 142 567.00p Automatic Execution
 14:36:47 - 31-Jul-26
Sell* 189 567.00p Automatic Execution
 14:36:41 - 31-Jul-26
Sell* 17 567.00p Automatic Execution
 14:36:41 - 31-Jul-26
Sell* 331 567.00p Automatic Execution
 14:36:41 - 31-Jul-26
Sell* 366 568.00p Automatic Execution
 14:36:41 - 31-Jul-26
Sell* 26 569.00p Automatic Execution
 14:36:41 - 31-Jul-26
Buy* 11 570.00p Automatic Execution
 14:32:53 - 31-Jul-26
Buy* 1 570.00p Automatic Execution
 14:32:53 - 31-Jul-26
Buy* 6 570.00p Automatic Execution
 14:32:53 - 31-Jul-26
Buy* 2 572.00p SI Trade
 14:31:35 - 31-Jul-26
Sell* 61 571.00p Automatic Execution
 14:31:02 - 31-Jul-26
Sell* 1 571.00p Automatic Execution
 14:31:02 - 31-Jul-26
Sell* 3 571.00p Automatic Execution
 14:31:02 - 31-Jul-26
Sell* 7 571.00p Automatic Execution
 14:31:02 - 31-Jul-26
Sell* 26 571.00p Automatic Execution
 14:31:02 - 31-Jul-26
Sell* 193 572.00p Automatic Execution
 14:18:26 - 31-Jul-26
Buy* 1,083 572.00p Automatic Execution
 14:18:16 - 31-Jul-26
Buy* 176 571.00p Automatic Execution
 14:18:16 - 31-Jul-26
Buy* 20 571.00p Automatic Execution
 14:18:16 - 31-Jul-26
Buy* 201 571.00p Automatic Execution
 14:18:16 - 31-Jul-26
Buy* 120 570.58p Ordinary
 14:18:15 - 31-Jul-26
Sell* 70 569.72p Ordinary
 14:12:47 - 31-Jul-26
Buy* 103 569.00p Automatic Execution
 14:10:19 - 31-Jul-26
Buy* 546 569.00p Automatic Execution
 14:10:19 - 31-Jul-26
Sell* 2 569.00p Automatic Execution
 14:10:02 - 31-Jul-26
Sell* 4 569.00p Automatic Execution
 14:10:02 - 31-Jul-26
Sell* 106 569.00p Automatic Execution
 14:10:02 - 31-Jul-26
Sell* 34 569.00p Automatic Execution
 14:10:02 - 31-Jul-26
Sell* 300 569.00p Automatic Execution
 14:10:02 - 31-Jul-26
Sell* 89 569.859p Ordinary
 14:06:36 - 31-Jul-26
Buy* 1 570.00p Automatic Execution
 13:59:21 - 31-Jul-26
Buy* 2 570.00p SI Trade
 13:58:56 - 31-Jul-26
Buy* 34 570.00p SI Trade
 13:58:56 - 31-Jul-26
Sell* 80 568.00p Automatic Execution
 13:58:56 - 31-Jul-26
Sell* 1 567.00p Automatic Execution
 13:43:54 - 31-Jul-26
Buy* 784 570.0838p Ordinary
 13:42:52 - 31-Jul-26
Sell* 164 570.00p Automatic Execution
 13:40:25 - 31-Jul-26
Sell* 97 570.00p Automatic Execution
 13:40:25 - 31-Jul-26
Sell* 96 570.00p Automatic Execution
 13:40:25 - 31-Jul-26
Sell* 38 571.00p Automatic Execution
 13:30:12 - 31-Jul-26
Sell* 47 572.00p Automatic Execution
 13:30:12 - 31-Jul-26
Sell* 13 572.00p Automatic Execution
 13:30:12 - 31-Jul-26
Sell* 100 572.00p Automatic Execution
 13:30:12 - 31-Jul-26
Buy* 140 573.00p Automatic Execution
 13:29:53 - 31-Jul-26
Buy* 52 573.00p Automatic Execution
 13:29:53 - 31-Jul-26
Buy* 35 573.00p Automatic Execution
 13:21:03 - 31-Jul-26
Buy* 4 572.00p Automatic Execution
 13:20:09 - 31-Jul-26
Buy* 328 571.00p Automatic Execution
 13:19:56 - 31-Jul-26
Buy* 261 571.00p Automatic Execution
 13:19:56 - 31-Jul-26
Buy* 338 570.00p Automatic Execution
 13:19:56 - 31-Jul-26
Sell* 13,000 568.00p Ordinary
 13:07:35 - 31-Jul-26
Sell* 1,000 568.483p Negotiated Trade
 13:06:12 - 31-Jul-26
Buy* 148 569.00p Automatic Execution
 13:06:12 - 31-Jul-26
Buy* 74 569.00p Automatic Execution
 13:06:12 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00