Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,105 600.00p SI Trade
 16:36:20 - 23-Jun-26
Sell* 134,950 600.00p Uncrossing Trade
 16:35:22 - 23-Jun-26
Sell* 326 605.00p SI Trade
 16:29:52 - 23-Jun-26
Sell* 166 605.00p SI Trade
 16:27:50 - 23-Jun-26
Sell* 69 606.00p Automatic Execution
 16:27:47 - 23-Jun-26
Sell* 196 606.00p Automatic Execution
 16:27:47 - 23-Jun-26
Sell* 172 606.00p SI Trade
 16:27:06 - 23-Jun-26
Buy* 944 606.00p Automatic Execution
 16:26:54 - 23-Jun-26
Sell* 164 606.00p Automatic Execution
 16:26:54 - 23-Jun-26
Sell* 200 606.00p Automatic Execution
 16:26:54 - 23-Jun-26
Sell* 192 606.00p Automatic Execution
 16:26:54 - 23-Jun-26
Sell* 153 606.00p SI Trade
 16:25:45 - 23-Jun-26
Sell* 9 606.00p Automatic Execution
 16:25:20 - 23-Jun-26
Sell* 597 606.00p Automatic Execution
 16:25:18 - 23-Jun-26
Buy* 77 607.00p Automatic Execution
 16:25:18 - 23-Jun-26
Buy* 123 607.00p Automatic Execution
 16:25:18 - 23-Jun-26
Buy* 5 607.00p Automatic Execution
 16:25:18 - 23-Jun-26
Buy* 180 607.00p Automatic Execution
 16:25:18 - 23-Jun-26
Buy* 3 607.00p Automatic Execution
 16:25:18 - 23-Jun-26
Buy* 61 607.00p SI Trade
 16:15:05 - 23-Jun-26
Sell* 62 605.00p Automatic Execution
 16:12:48 - 23-Jun-26
Sell* 1 605.00p Automatic Execution
 16:12:48 - 23-Jun-26
Sell* 221 605.00p SI Trade
 16:05:43 - 23-Jun-26
Sell* 146 605.00p SI Trade
 16:04:48 - 23-Jun-26
Sell* 364 607.00p Automatic Execution
 16:02:19 - 23-Jun-26
Buy* 151 607.00p Automatic Execution
 16:02:18 - 23-Jun-26
Buy* 161 607.00p Automatic Execution
 16:02:18 - 23-Jun-26
Buy* 100 607.00p Automatic Execution
 16:02:18 - 23-Jun-26
Sell* 500 605.80p Ordinary
 15:59:35 - 23-Jun-26
Sell* 317 605.00p SI Trade
 15:59:03 - 23-Jun-26
Sell* 158 605.00p SI Trade
 15:57:10 - 23-Jun-26
Sell* 100 605.00p SI Trade
 15:54:18 - 23-Jun-26
Sell* 308 605.00p SI Trade
 15:54:18 - 23-Jun-26
Buy* 100 606.505p Suspected BUY Trade
 15:53:30 - 23-Jun-26
Sell* 3 606.00p Automatic Execution
 15:52:39 - 23-Jun-26
Sell* 45 606.00p Automatic Execution
 15:52:39 - 23-Jun-26
Sell* 71 606.00p Automatic Execution
 15:52:39 - 23-Jun-26
Sell* 29 606.00p Automatic Execution
 15:52:39 - 23-Jun-26
Sell* 51 606.00p Automatic Execution
 15:52:39 - 23-Jun-26
Buy* 148 606.00p Automatic Execution
 15:52:12 - 23-Jun-26
Buy* 182 606.00p Automatic Execution
 15:52:12 - 23-Jun-26
Buy* 147 606.00p Automatic Execution
 15:52:12 - 23-Jun-26
Buy* 174 606.00p Automatic Execution
 15:52:12 - 23-Jun-26
Sell* 154 604.00p SI Trade
 15:51:29 - 23-Jun-26
Sell* 1 604.18p Negotiated Trade
 15:48:40 - 23-Jun-26
Buy* 158 606.00p Automatic Execution
 15:48:14 - 23-Jun-26
Sell* 146 604.00p SI Trade
 15:47:30 - 23-Jun-26
Sell* 148 604.00p SI Trade
 15:44:48 - 23-Jun-26
Sell* 296 604.00p SI Trade
 15:43:37 - 23-Jun-26
Sell* 152 604.00p SI Trade
 15:41:55 - 23-Jun-26
Sell* 260 604.00p SI Trade
 15:39:12 - 23-Jun-26
Sell* 192 604.00p SI Trade
 15:38:52 - 23-Jun-26
Sell* 163 604.00p SI Trade
 15:38:47 - 23-Jun-26
Buy* 3 607.00p SI Trade
 15:38:44 - 23-Jun-26
Sell* 324 605.00p Automatic Execution
 15:38:44 - 23-Jun-26
Sell* 85 605.00p Automatic Execution
 15:38:44 - 23-Jun-26
Sell* 352 607.00p Automatic Execution
 15:38:44 - 23-Jun-26
Sell* 91 607.00p Automatic Execution
 15:38:44 - 23-Jun-26
Sell* 2 607.00p Automatic Execution
 15:38:44 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:40 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:36 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:34 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:32 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:27 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:25 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:21 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:16 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:12 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:10 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:05 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:38:01 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:59 - 23-Jun-26
Buy* 16 610.00p SI Trade
 15:37:57 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:56 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:56 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:53 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:51 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:50 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:48 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:44 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:40 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:38 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:34 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:31 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:27 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:25 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:21 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:17 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:15 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:10 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:05 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:04 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:37:01 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:59 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:57 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:55 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:53 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:45 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:43 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:41 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:39 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:37 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:34 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:26 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:24 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:23 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:19 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:17 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:15 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:12 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:11 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:10 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:09 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:07 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:05 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:03 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:02 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:01 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:36:00 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:56 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:53 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:50 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:49 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:46 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:41 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:37 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:32 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:30 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:28 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:25 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:22 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:17 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:15 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:12 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:08 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:06 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:02 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:35:00 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:34:56 - 23-Jun-26
Sell* 3 607.00p SI Trade
 15:34:53 - 23-Jun-26
Sell* 19 607.9478p Ordinary
 15:34:13 - 23-Jun-26
Unknown* 0 607.00p SI Trade
 15:32:52 - 23-Jun-26
Buy* 77 607.00p Automatic Execution
 15:30:25 - 23-Jun-26
Buy* 135 607.00p Automatic Execution
 15:30:25 - 23-Jun-26
Buy* 216 607.00p Automatic Execution
 15:28:39 - 23-Jun-26
Buy* 120 607.00p Automatic Execution
 15:28:39 - 23-Jun-26
Sell* 291 605.00p SI Trade
 15:27:36 - 23-Jun-26
Sell* 190 605.00p SI Trade
 15:27:27 - 23-Jun-26
Sell* 320 605.00p SI Trade
 15:26:28 - 23-Jun-26
Sell* 44 605.00p SI Trade
 15:25:38 - 23-Jun-26
Sell* 138 605.00p SI Trade
 15:25:38 - 23-Jun-26
Sell* 170 605.00p SI Trade
 15:25:10 - 23-Jun-26
Sell* 33 606.00p Automatic Execution
 15:25:08 - 23-Jun-26
Sell* 197 606.00p SI Trade
 15:25:07 - 23-Jun-26
Sell* 251 606.00p Automatic Execution
 15:25:06 - 23-Jun-26
Sell* 1,737 606.00p Automatic Execution
 15:25:06 - 23-Jun-26
Sell* 312 606.00p Automatic Execution
 15:25:06 - 23-Jun-26
Sell* 150 606.00p Automatic Execution
 15:25:06 - 23-Jun-26
Sell* 330 606.00p SI Trade
 15:24:08 - 23-Jun-26
Sell* 177 606.00p SI Trade
 15:23:20 - 23-Jun-26
Sell* 121 606.00p Automatic Execution
 15:23:20 - 23-Jun-26
Sell* 122 607.00p Automatic Execution
 15:22:09 - 23-Jun-26
Sell* 43 607.00p Automatic Execution
 15:22:09 - 23-Jun-26
Buy* 32 607.00p Automatic Execution
 15:21:34 - 23-Jun-26
Buy* 30 607.00p Automatic Execution
 15:21:34 - 23-Jun-26
Buy* 25 607.00p Automatic Execution
 15:21:34 - 23-Jun-26
Buy* 70 607.00p Automatic Execution
 15:21:34 - 23-Jun-26
Buy* 179 607.00p Automatic Execution
 15:21:34 - 23-Jun-26
Buy* 133 607.00p Automatic Execution
 15:21:34 - 23-Jun-26
Buy* 225 607.00p Automatic Execution
 15:21:34 - 23-Jun-26
Buy* 120 606.00p Automatic Execution
 15:21:32 - 23-Jun-26
Buy* 190 606.00p Automatic Execution
 15:21:32 - 23-Jun-26
Buy* 157 606.00p Automatic Execution
 15:21:32 - 23-Jun-26
Buy* 192 606.00p Automatic Execution
 15:21:32 - 23-Jun-26
Buy* 160 606.00p Automatic Execution
 15:21:32 - 23-Jun-26
Sell* 206 605.00p Automatic Execution
 15:20:58 - 23-Jun-26
Sell* 160 606.00p Automatic Execution
 15:20:55 - 23-Jun-26
Buy* 10 607.00p Automatic Execution
 15:20:55 - 23-Jun-26
Buy* 12 607.00p Automatic Execution
 15:20:55 - 23-Jun-26
Buy* 28 607.00p Automatic Execution
 15:20:55 - 23-Jun-26
Buy* 22 607.00p Automatic Execution
 15:20:55 - 23-Jun-26
Buy* 65 607.00p Automatic Execution
 15:20:55 - 23-Jun-26
Buy* 172 607.00p Automatic Execution
 15:20:55 - 23-Jun-26
Sell* 46 606.00p Automatic Execution
 15:20:47 - 23-Jun-26
Sell* 309 604.00p SI Trade
 15:20:37 - 23-Jun-26
Sell* 309 604.00p SI Trade
 15:20:34 - 23-Jun-26
Sell* 172 604.00p SI Trade
 15:20:32 - 23-Jun-26
Sell* 172 604.00p SI Trade
 15:20:31 - 23-Jun-26
Sell* 172 604.00p SI Trade
 15:20:31 - 23-Jun-26
Buy* 237 606.00p SI Trade
 15:20:31 - 23-Jun-26
Sell* 1,404 606.00p Automatic Execution
 15:20:31 - 23-Jun-26
Sell* 400 606.00p Automatic Execution
 15:20:31 - 23-Jun-26
Buy* 191 606.00p Automatic Execution
 15:20:31 - 23-Jun-26
Buy* 343 606.00p Automatic Execution
 15:20:31 - 23-Jun-26
Sell* 154 603.00p SI Trade
 15:20:30 - 23-Jun-26
Sell* 230 603.00p SI Trade
 15:20:27 - 23-Jun-26
Sell* 20 604.00p Automatic Execution
 15:20:18 - 23-Jun-26
Sell* 182 604.00p Automatic Execution
 15:20:18 - 23-Jun-26
Sell* 409 604.00p SI Trade
 15:20:13 - 23-Jun-26
Sell* 599 606.00p Automatic Execution
 15:20:10 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00