Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 510.00p Automatic Execution
 14:06:41 - 23-Oct-26
Buy* 2 510.00p Automatic Execution
 14:03:06 - 23-Oct-26
Buy* 14 510.00p Automatic Execution
 14:03:06 - 23-Oct-26
Buy* 7 510.00p Automatic Execution
 14:03:06 - 23-Oct-26
Buy* 6 508.568p Suspected BUY Trade
 14:01:45 - 23-Oct-26
Sell* 272 509.00p Automatic Execution
 13:30:50 - 23-Oct-26
Sell* 92 510.00p Automatic Execution
 13:30:49 - 23-Oct-26
Sell* 72 510.00p Automatic Execution
 13:30:49 - 23-Oct-26
Sell* 65 511.00p Automatic Execution
 13:24:41 - 23-Oct-26
Sell* 4 511.00p Automatic Execution
 13:24:41 - 23-Oct-26
Sell* 286 511.00p Automatic Execution
 13:24:41 - 23-Oct-26
Sell* 87 511.00p Automatic Execution
 13:24:41 - 23-Oct-26
Sell* 222 511.00p Automatic Execution
 13:24:41 - 23-Oct-26
Sell* 62 511.00p Automatic Execution
 13:24:41 - 23-Oct-26
Sell* 212 511.00p Automatic Execution
 13:24:41 - 23-Oct-26
Sell* 4 511.00p Automatic Execution
 13:24:41 - 23-Oct-26
Buy* 7 512.00p Automatic Execution
 13:19:42 - 23-Oct-26
Buy* 118 512.00p Automatic Execution
 13:19:42 - 23-Oct-26
Buy* 1,032 511.00p Automatic Execution
 13:19:40 - 23-Oct-26
Buy* 32 511.00p Automatic Execution
 13:19:40 - 23-Oct-26
Buy* 116 511.00p Automatic Execution
 13:19:40 - 23-Oct-26
Buy* 116 508.00p Automatic Execution
 13:19:11 - 23-Oct-26
Buy* 58 508.00p Automatic Execution
 13:19:11 - 23-Oct-26
Buy* 5 510.00p Automatic Execution
 13:19:10 - 23-Oct-26
Buy* 181 509.00p Automatic Execution
 13:19:10 - 23-Oct-26
Buy* 46 508.00p Automatic Execution
 13:19:08 - 23-Oct-26
Buy* 140 508.00p Automatic Execution
 13:19:08 - 23-Oct-26
Buy* 212 508.00p Automatic Execution
 13:19:08 - 23-Oct-26
Buy* 109 508.00p Automatic Execution
 13:19:08 - 23-Oct-26
Buy* 19 508.00p Automatic Execution
 13:19:08 - 23-Oct-26
Buy* 20 508.00p Automatic Execution
 13:19:08 - 23-Oct-26
Buy* 23 508.00p Automatic Execution
 13:19:08 - 23-Oct-26
Sell* 536 506.9863p Ordinary
 12:57:24 - 23-Oct-26
Unknown* 0 508.00p SI Trade
 12:48:00 - 23-Oct-26
Unknown* 0 508.00p SI Trade
 12:48:00 - 23-Oct-26
Unknown* 0 508.00p SI Trade
 12:48:00 - 23-Oct-26
Buy* 2,500 507.58p Ordinary
 12:47:23 - 23-Oct-26
Buy* 2,500 507.548p Ordinary
 12:46:14 - 23-Oct-26
Buy* 391 507.548p Ordinary
 12:46:11 - 23-Oct-26
Sell* 550 506.9863p Ordinary
 12:45:27 - 23-Oct-26
Buy* 130 507.00p Automatic Execution
 12:32:47 - 23-Oct-26
Buy* 200 507.00p Automatic Execution
 12:32:47 - 23-Oct-26
Buy* 323 508.00p SI Trade
 12:30:16 - 23-Oct-26
Buy* 276 508.00p SI Trade
 12:30:10 - 23-Oct-26
Buy* 500 507.37p Ordinary
 12:24:36 - 23-Oct-26
Sell* 5,311 505.303p Ordinary
 12:24:32 - 23-Oct-26
Sell* 999 506.478p Negotiated Trade
 12:21:58 - 23-Oct-26
Sell* 135 506.00p Automatic Execution
 12:16:25 - 23-Oct-26
Sell* 54 506.00p Automatic Execution
 12:16:25 - 23-Oct-26
Buy* 60 509.00p Automatic Execution
 12:16:07 - 23-Oct-26
Buy* 100 509.00p Automatic Execution
 12:16:07 - 23-Oct-26
Buy* 117 508.00p Automatic Execution
 12:09:36 - 23-Oct-26
Buy* 385 508.00p Automatic Execution
 12:09:36 - 23-Oct-26
Buy* 100 508.00p Automatic Execution
 12:09:36 - 23-Oct-26
Buy* 1,010 508.00p Automatic Execution
 12:09:36 - 23-Oct-26
Buy* 114 507.00p Automatic Execution
 12:09:36 - 23-Oct-26
Buy* 190 507.00p Automatic Execution
 12:09:36 - 23-Oct-26
Buy* 3,925 506.80p Suspected BUY Trade
 12:09:34 - 23-Oct-26
Buy* 25 507.00p SI Trade
 12:09:13 - 23-Oct-26
Buy* 25 507.00p SI Trade
 12:09:13 - 23-Oct-26
Buy* 8 507.00p SI Trade
 12:07:34 - 23-Oct-26
Unknown* 0 507.00p SI Trade
 12:05:28 - 23-Oct-26
Buy* 11 507.00p Ordinary
 12:00:36 - 23-Oct-26
Sell* 20 505.00p SI Trade
 11:47:22 - 23-Oct-26
Buy* 1 506.9968p Ordinary
 11:43:08 - 23-Oct-26
Buy* 13 507.00p Ordinary
 11:42:20 - 23-Oct-26
Unknown* 0 507.00p SI Trade
 11:37:06 - 23-Oct-26
Unknown* 0 507.00p SI Trade
 11:29:11 - 23-Oct-26
Buy* 800 506.68p Ordinary
 11:28:01 - 23-Oct-26
Buy* 980 506.68p Ordinary
 11:21:56 - 23-Oct-26
Sell* 2,166 505.761p Ordinary
 11:21:24 - 23-Oct-26
Buy* 408 506.00p Automatic Execution
 11:20:05 - 23-Oct-26
Buy* 15 506.00p Automatic Execution
 11:20:05 - 23-Oct-26
Sell* 48 505.00p Automatic Execution
 11:20:04 - 23-Oct-26
Buy* 1,219 506.68p Ordinary
 11:15:21 - 23-Oct-26
Buy* 30 508.00p SI Trade
 10:56:31 - 23-Oct-26
Buy* 2 508.00p SI Trade
 10:56:31 - 23-Oct-26
Unknown* 0 508.00p SI Trade
 10:56:31 - 23-Oct-26
Buy* 3 508.00p Automatic Execution
 10:50:04 - 23-Oct-26
Sell* 280 506.1415p Ordinary
 10:49:42 - 23-Oct-26
Sell* 1 505.00p SI Trade
 10:49:28 - 23-Oct-26
Buy* 2,560 506.80p Suspected BUY Trade
 10:46:32 - 23-Oct-26
Sell* 243 506.00p Automatic Execution
 10:46:32 - 23-Oct-26
Buy* 519 507.58p Ordinary
 10:42:45 - 23-Oct-26
Buy* 2,140 507.37p Ordinary
 10:41:48 - 23-Oct-26
Buy* 1,250 507.37p Ordinary
 10:41:48 - 23-Oct-26
Sell* 169 507.00p Automatic Execution
 10:41:48 - 23-Oct-26
Sell* 7 507.00p Automatic Execution
 10:41:48 - 23-Oct-26
Sell* 183 507.00p Automatic Execution
 10:41:48 - 23-Oct-26
Sell* 182 507.00p Automatic Execution
 10:41:48 - 23-Oct-26
Sell* 117 508.00p Automatic Execution
 10:41:48 - 23-Oct-26
Buy* 63 509.00p Automatic Execution
 10:39:10 - 23-Oct-26
Buy* 11 509.00p Automatic Execution
 10:39:10 - 23-Oct-26
Buy* 85 509.00p Automatic Execution
 10:39:10 - 23-Oct-26
Buy* 3 509.00p Automatic Execution
 10:38:05 - 23-Oct-26
Sell* 56 508.00p Automatic Execution
 10:35:25 - 23-Oct-26
Buy* 193 509.00p Automatic Execution
 10:34:04 - 23-Oct-26
Buy* 90 509.00p Automatic Execution
 10:34:01 - 23-Oct-26
Buy* 14 509.00p Automatic Execution
 10:34:01 - 23-Oct-26
Buy* 7 509.00p Automatic Execution
 10:34:01 - 23-Oct-26
Sell* 23 508.00p SI Trade
 10:33:39 - 23-Oct-26
Buy* 1 510.00p Automatic Execution
 10:18:54 - 23-Oct-26
Buy* 678 509.143p Ordinary
 10:18:46 - 23-Oct-26
Buy* 50 511.00p SI Trade
 10:18:30 - 23-Oct-26
Unknown* 0 511.00p SI Trade
 10:18:30 - 23-Oct-26
Buy* 291 510.00p Automatic Execution
 10:02:20 - 23-Oct-26
Buy* 970 510.00p Automatic Execution
 10:02:20 - 23-Oct-26
Sell* 98 507.605p Negotiated Trade
 10:01:56 - 23-Oct-26
Buy* 10 509.00p Automatic Execution
 10:01:15 - 23-Oct-26
Buy* 457 509.00p Automatic Execution
 10:01:15 - 23-Oct-26
Buy* 98 509.00p Automatic Execution
 10:01:15 - 23-Oct-26
Buy* 5,000 508.80p Suspected BUY Trade
 10:01:14 - 23-Oct-26
Buy* 2 509.00p Automatic Execution
 09:53:11 - 23-Oct-26
Buy* 1 509.00p Automatic Execution
 09:51:52 - 23-Oct-26
Buy* 84 508.00p Automatic Execution
 09:50:26 - 23-Oct-26
Buy* 2 510.00p SI Trade
 09:46:10 - 23-Oct-26
Sell* 5 508.00p Automatic Execution
 09:46:09 - 23-Oct-26
Sell* 5,000 509.169p Negotiated Trade
 09:46:05 - 23-Oct-26
Sell* 10,000 508.30p Negotiated Trade
 09:45:20 - 23-Oct-26
Buy* 3 511.00p Automatic Execution
 09:41:13 - 23-Oct-26
Buy* 3 511.00p Automatic Execution
 09:38:13 - 23-Oct-26
Buy* 1 511.00p Automatic Execution
 09:36:51 - 23-Oct-26
Buy* 2 511.00p Automatic Execution
 09:35:14 - 23-Oct-26
Buy* 2 511.00p Automatic Execution
 09:33:51 - 23-Oct-26
Buy* 5 511.00p SI Trade
 09:32:14 - 23-Oct-26
Buy* 3 511.00p Automatic Execution
 09:32:14 - 23-Oct-26
Buy* 1 511.00p Automatic Execution
 09:30:50 - 23-Oct-26
Buy* 2 511.00p Automatic Execution
 09:29:14 - 23-Oct-26
Buy* 2 511.00p Automatic Execution
 09:27:50 - 23-Oct-26
Buy* 1 511.00p Automatic Execution
 09:24:50 - 23-Oct-26
Buy* 2 511.00p Automatic Execution
 09:20:15 - 23-Oct-26
Sell* 32 508.00p Automatic Execution
 09:16:39 - 23-Oct-26
Sell* 54 508.00p Automatic Execution
 09:16:39 - 23-Oct-26
Buy* 79 510.00p Automatic Execution
 09:12:12 - 23-Oct-26
Buy* 159 510.00p Automatic Execution
 09:12:12 - 23-Oct-26
Buy* 28 510.00p Automatic Execution
 09:12:12 - 23-Oct-26
Buy* 2 510.00p Automatic Execution
 09:11:17 - 23-Oct-26
Buy* 2 510.00p Automatic Execution
 09:09:49 - 23-Oct-26
Buy* 3 510.00p Automatic Execution
 09:08:17 - 23-Oct-26
Buy* 1 510.00p Automatic Execution
 09:06:49 - 23-Oct-26
Buy* 3 510.00p Automatic Execution
 09:05:17 - 23-Oct-26
Buy* 2 510.00p Automatic Execution
 09:03:48 - 23-Oct-26
Unknown* 10,000 510.234p SI Trade
 09:02:20 - 23-Oct-26
Buy* 2 510.00p Automatic Execution
 09:02:18 - 23-Oct-26
Buy* 90 509.37p Ordinary
 09:01:39 - 23-Oct-26
Unknown* 10,000 509.561p SI Trade
 09:00:49 - 23-Oct-26
Buy* 58 510.00p SI Trade
 09:00:48 - 23-Oct-26
Buy* 1 510.00p Automatic Execution
 09:00:48 - 23-Oct-26
Buy* 3 510.00p Automatic Execution
 08:59:18 - 23-Oct-26
Sell* 2 507.144p Negotiated Trade
 08:57:30 - 23-Oct-26
Sell* 3,000 508.47p Ordinary
 08:53:28 - 23-Oct-26
Sell* 74 508.00p Automatic Execution
 08:49:31 - 23-Oct-26
Buy* 203 509.00p Automatic Execution
 08:48:00 - 23-Oct-26
Buy* 130 509.00p Automatic Execution
 08:48:00 - 23-Oct-26
Buy* 183 509.00p Automatic Execution
 08:48:00 - 23-Oct-26
Buy* 17 509.00p Automatic Execution
 08:47:16 - 23-Oct-26
Sell* 100 509.00p Automatic Execution
 08:47:04 - 23-Oct-26
Buy* 1 511.00p Automatic Execution
 08:42:47 - 23-Oct-26
Buy* 3 511.00p Automatic Execution
 08:41:21 - 23-Oct-26
Buy* 2 511.00p Automatic Execution
 08:39:47 - 23-Oct-26
Buy* 9,631 510.798p Ordinary
 08:38:33 - 23-Oct-26
Buy* 3 511.00p Automatic Execution
 08:38:21 - 23-Oct-26
Buy* 1 511.00p SI Trade
 08:36:57 - 23-Oct-26
Unknown* 0 515.00p SI Trade
 08:28:56 - 23-Oct-26
Buy* 1 515.00p SI Trade
 08:28:56 - 23-Oct-26
Sell* 900 509.30p Ordinary
 08:25:37 - 23-Oct-26
Buy* 461 514.00p Automatic Execution
 08:22:29 - 23-Oct-26
Buy* 230 513.00p Automatic Execution
 08:22:29 - 23-Oct-26
Buy* 53 513.00p Automatic Execution
 08:22:29 - 23-Oct-26
Sell* 100 509.94p Ordinary
 08:21:46 - 23-Oct-26
Buy* 10,000 512.60p Suspected BUY Trade
 08:21:46 - 23-Oct-26
Sell* 359 512.00p Automatic Execution
 08:21:45 - 23-Oct-26
Buy* 376 513.00p Automatic Execution
 08:21:45 - 23-Oct-26
Sell* 85 513.00p Automatic Execution
 08:21:45 - 23-Oct-26
Sell* 13 513.00p Automatic Execution
 08:19:32 - 23-Oct-26
Sell* 172 513.00p Automatic Execution
 08:19:32 - 23-Oct-26
Sell* 168 513.00p Automatic Execution
 08:19:32 - 23-Oct-26
Sell* 53 515.00p Automatic Execution
 08:19:24 - 23-Oct-26
Buy* 160 517.00p Automatic Execution
 08:19:24 - 23-Oct-26
Buy* 211 517.00p Automatic Execution
 08:19:24 - 23-Oct-26
Sell* 3 513.00p Automatic Execution
 08:19:12 - 23-Oct-26
Sell* 2 514.00p Automatic Execution
 08:19:12 - 23-Oct-26
Unknown* 0 517.00p SI Trade
 08:16:49 - 23-Oct-26
Buy* 176 517.00p Automatic Execution
 08:16:42 - 23-Oct-26
Buy* 180 517.00p Automatic Execution
 08:16:42 - 23-Oct-26
Sell* 35 506.531p Negotiated Trade
 08:15:23 - 23-Oct-26
Sell* 37 505.00p SI Trade
 08:14:22 - 23-Oct-26
Sell* 514 510.00p Automatic Execution
 08:14:22 - 23-Oct-26
Sell* 500 510.00p Automatic Execution
 08:14:22 - 23-Oct-26
Sell* 15 510.00p Automatic Execution
 08:14:22 - 23-Oct-26
Sell* 1,500 514.00p Automatic Execution
 08:14:22 - 23-Oct-26
Buy* 4 539.00p SI Trade
 08:14:21 - 23-Oct-26
Sell* 636 518.00p Automatic Execution
 08:14:21 - 23-Oct-26
Sell* 110 521.00p Automatic Execution
 08:14:21 - 23-Oct-26
Sell* 48 521.00p Automatic Execution
 08:14:21 - 23-Oct-26
Sell* 395 521.00p Ordinary
 08:12:53 - 23-Oct-26
Sell* 512 521.00p Ordinary
 08:12:04 - 23-Oct-26
Sell* 561 530.01p Negotiated Trade
 08:06:35 - 23-Oct-26
Sell* 187 529.853p Negotiated Trade
 08:06:10 - 23-Oct-26
Unknown* 90 530.50p SI Trade
 08:05:37 - 23-Oct-26
FTSE 100 Latest
Value10,654.71
Change-70.32