Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,300 654.00p OTC Trade
 17:07:36 - 13-Jul-26
Sell* 7,701 626.88p Negotiated Trade
 16:36:31 - 13-Jul-26
Unknown* -7,701 626.88366p Correction
Negotiated Trade
 16:36:31 - 13-Jul-26
Sell* 7,701 626.88366p Negotiated Trade
 16:36:31 - 13-Jul-26
Sell* 145,947 654.00p Uncrossing Trade
 16:35:00 - 13-Jul-26
Sell* 100 660.00p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 268 660.00p Automatic Execution
 16:29:51 - 13-Jul-26
Sell* 807 660.044p Negotiated Trade
 16:29:07 - 13-Jul-26
Sell* 500 662.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 8 662.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 254 662.00p Automatic Execution
 16:28:31 - 13-Jul-26
Sell* 122 663.00p Automatic Execution
 16:27:35 - 13-Jul-26
Sell* 122 663.00p Automatic Execution
 16:27:35 - 13-Jul-26
Sell* 122 664.00p Automatic Execution
 16:27:30 - 13-Jul-26
Buy* 100 664.00p Automatic Execution
 16:27:30 - 13-Jul-26
Buy* 36 664.00p Automatic Execution
 16:27:30 - 13-Jul-26
Buy* 84 664.00p Automatic Execution
 16:27:30 - 13-Jul-26
Buy* 162 664.00p Automatic Execution
 16:27:30 - 13-Jul-26
Sell* 251 662.369p Ordinary
 16:27:18 - 13-Jul-26
Sell* 282 663.00p Automatic Execution
 16:26:22 - 13-Jul-26
Sell* 100 663.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 155 664.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 304 663.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 38 663.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 162 663.00p Automatic Execution
 16:26:22 - 13-Jul-26
Buy* 93 663.00p Automatic Execution
 16:26:22 - 13-Jul-26
Sell* 4 660.00p SI Trade
 16:25:04 - 13-Jul-26
Sell* 500 662.00p Automatic Execution
 16:25:04 - 13-Jul-26
Sell* 418 662.00p Automatic Execution
 16:25:04 - 13-Jul-26
Unknown* 90 663.00p SI Trade
 16:24:11 - 13-Jul-26
Sell* 21 663.00p Automatic Execution
 16:24:11 - 13-Jul-26
Sell* 97 663.00p Automatic Execution
 16:24:11 - 13-Jul-26
Sell* 160 663.00p Automatic Execution
 16:24:11 - 13-Jul-26
Sell* 981 663.00p Automatic Execution
 16:24:11 - 13-Jul-26
Sell* 1,662 662.8375p Ordinary
 16:24:10 - 13-Jul-26
Sell* 130 663.00p Automatic Execution
 16:21:40 - 13-Jul-26
Sell* 159 663.00p Automatic Execution
 16:21:40 - 13-Jul-26
Sell* 260 664.00p Automatic Execution
 16:21:40 - 13-Jul-26
Sell* 260 664.00p Automatic Execution
 16:21:40 - 13-Jul-26
Sell* 260 664.00p Automatic Execution
 16:21:39 - 13-Jul-26
Sell* 120 663.00p Automatic Execution
 16:21:39 - 13-Jul-26
Sell* 499 663.00p Automatic Execution
 16:21:39 - 13-Jul-26
Sell* 255 664.00p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 180 665.00p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 100 665.00p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 32 664.00p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 500 664.00p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 104 664.00p Automatic Execution
 16:21:39 - 13-Jul-26
Buy* 5,000 663.06p Suspected BUY Trade
 16:20:27 - 13-Jul-26
Buy* 91 663.5004p Ordinary
 16:20:13 - 13-Jul-26
Sell* 185 663.00p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 497 663.00p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 383 663.00p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 558 663.00p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 188 664.00p Automatic Execution
 16:19:00 - 13-Jul-26
Sell* 358 664.00p Automatic Execution
 16:19:00 - 13-Jul-26
Sell* 188 664.00p Automatic Execution
 16:19:00 - 13-Jul-26
Sell* 194 661.00p SI Trade
 16:18:50 - 13-Jul-26
Buy* 236 662.00p Automatic Execution
 16:18:50 - 13-Jul-26
Sell* 5,496 660.00p SI Trade
 16:18:22 - 13-Jul-26
Sell* 1,000 660.8133p Ordinary
 16:18:10 - 13-Jul-26
Buy* 1 662.00p Automatic Execution
 16:16:27 - 13-Jul-26
Buy* 32 662.00p Automatic Execution
 16:16:27 - 13-Jul-26
Sell* 237 661.00p Automatic Execution
 16:16:18 - 13-Jul-26
Buy* 195 662.00p Automatic Execution
 16:16:18 - 13-Jul-26
Buy* 336 662.00p Automatic Execution
 16:16:18 - 13-Jul-26
Buy* 49 662.00p SI Trade
 16:15:28 - 13-Jul-26
Unknown* 605 661.00p SI Trade
 16:14:50 - 13-Jul-26
Sell* 326 661.00p Automatic Execution
 16:14:50 - 13-Jul-26
Sell* 130 661.00p Automatic Execution
 16:14:49 - 13-Jul-26
Sell* 2,722 660.00p SI Trade
 16:14:49 - 13-Jul-26
Sell* 398 660.00p Automatic Execution
 16:14:49 - 13-Jul-26
Buy* 159 661.00p Automatic Execution
 16:14:49 - 13-Jul-26
Buy* 127 661.00p Automatic Execution
 16:14:49 - 13-Jul-26
Buy* 166 660.00p Automatic Execution
 16:14:49 - 13-Jul-26
Buy* 600 660.00p Automatic Execution
 16:14:49 - 13-Jul-26
Sell* 7 657.00p SI Trade
 16:12:42 - 13-Jul-26
Sell* 163 658.215p Negotiated Trade
 16:12:35 - 13-Jul-26
Sell* 180 660.00p Automatic Execution
 16:12:17 - 13-Jul-26
Sell* 32 660.00p Automatic Execution
 16:12:17 - 13-Jul-26
Sell* 1,249 660.00p Automatic Execution
 16:12:17 - 13-Jul-26
Buy* 12 659.00p Automatic Execution
 16:12:14 - 13-Jul-26
Buy* 6 659.00p Automatic Execution
 16:12:14 - 13-Jul-26
Buy* 52 659.00p Automatic Execution
 16:12:14 - 13-Jul-26
Buy* 32 659.00p Automatic Execution
 16:12:14 - 13-Jul-26
Sell* 180 658.00p Automatic Execution
 16:12:12 - 13-Jul-26
Sell* 139 659.00p Automatic Execution
 16:12:11 - 13-Jul-26
Sell* 500 659.00p Automatic Execution
 16:12:11 - 13-Jul-26
Buy* 155 661.00p Automatic Execution
 16:10:57 - 13-Jul-26
Buy* 153 659.79505p SI Trade
Negotiated Trade
 16:10:00 - 13-Jul-26
Sell* 821 658.545p Negotiated Trade
 16:08:46 - 13-Jul-26
Unknown* 489 659.00p SI Trade
 16:08:05 - 13-Jul-26
Sell* 176 659.00p Automatic Execution
 16:08:05 - 13-Jul-26
Sell* 202 659.00p Automatic Execution
 16:08:05 - 13-Jul-26
Sell* 500 659.00p Automatic Execution
 16:08:05 - 13-Jul-26
Sell* 2,000 659.1192p Ordinary
 16:07:04 - 13-Jul-26
Sell* 163 660.00p Automatic Execution
 16:06:58 - 13-Jul-26
Sell* 38 660.00p SI Trade
 16:06:25 - 13-Jul-26
Sell* 20 659.00p SI Trade
 16:05:41 - 13-Jul-26
Buy* 184 660.00p Automatic Execution
 16:05:41 - 13-Jul-26
Buy* 179 660.00p Automatic Execution
 16:05:41 - 13-Jul-26
Buy* 1,500 660.00p Automatic Execution
 16:05:41 - 13-Jul-26
Sell* 2 656.00p Uncrossing Trade
 16:05:38 - 13-Jul-26
Buy* 150 660.00p SI Trade
 16:05:05 - 13-Jul-26
Buy* 19 659.47698p SI Trade
Negotiated Trade
 16:00:35 - 13-Jul-26
Buy* 132 659.00p Automatic Execution
 16:00:35 - 13-Jul-26
Buy* 118 659.00p Automatic Execution
 16:00:35 - 13-Jul-26
Sell* 300 657.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 71 657.00p Automatic Execution
 15:58:47 - 13-Jul-26
Sell* 351 657.00p Automatic Execution
 15:58:47 - 13-Jul-26
Buy* 341 658.00p Automatic Execution
 15:58:08 - 13-Jul-26
Buy* 367 657.00p Automatic Execution
 15:58:08 - 13-Jul-26
Buy* 112 656.00p Automatic Execution
 15:58:07 - 13-Jul-26
Buy* 191 655.00p Automatic Execution
 15:58:07 - 13-Jul-26
Buy* 185 655.00p Automatic Execution
 15:58:07 - 13-Jul-26
Buy* 117 654.00p Automatic Execution
 15:57:54 - 13-Jul-26
Sell* 140 653.00p Automatic Execution
 15:57:54 - 13-Jul-26
Sell* 49 653.00p Automatic Execution
 15:57:54 - 13-Jul-26
Sell* 74 653.00p Automatic Execution
 15:57:54 - 13-Jul-26
Buy* 121 653.00p Automatic Execution
 15:57:54 - 13-Jul-26
Buy* 239 653.00p Automatic Execution
 15:57:54 - 13-Jul-26
Buy* 361 653.00p Automatic Execution
 15:57:54 - 13-Jul-26
Sell* 91 653.00p Automatic Execution
 15:57:52 - 13-Jul-26
Sell* 307 652.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 358 652.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 355 653.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 100 654.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 361 654.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 600 654.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 348 655.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 5 655.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 18 655.00p Automatic Execution
 15:57:48 - 13-Jul-26
Sell* 5,800 654.443p SI Trade
 15:57:48 - 13-Jul-26
Sell* 6,000 655.346p SI Trade
 15:57:01 - 13-Jul-26
Buy* 110 656.00p Automatic Execution
 15:56:56 - 13-Jul-26
Buy* 965 656.00p Automatic Execution
 15:56:56 - 13-Jul-26
Buy* 1,000 655.998p SI Trade
 15:56:09 - 13-Jul-26
Sell* 13 655.00p SI Trade
 15:56:04 - 13-Jul-26
Sell* 19 656.00p Automatic Execution
 15:55:48 - 13-Jul-26
Sell* 16 656.00p Automatic Execution
 15:55:48 - 13-Jul-26
Buy* 2 657.00p SI Trade
 15:53:23 - 13-Jul-26
Buy* 1,212 656.1423p Ordinary
 15:51:12 - 13-Jul-26
Buy* 200 656.00p Automatic Execution
 15:49:08 - 13-Jul-26
Buy* 124 656.00p Automatic Execution
 15:49:08 - 13-Jul-26
Buy* 360 656.00p Automatic Execution
 15:49:08 - 13-Jul-26
Unknown* 0 656.00p SI Trade
 15:49:04 - 13-Jul-26
Sell* 41 656.00p Automatic Execution
 15:46:14 - 13-Jul-26
Sell* 10 656.00p Automatic Execution
 15:46:14 - 13-Jul-26
Buy* 400 656.7135p Ordinary
 15:44:43 - 13-Jul-26
Buy* 200 656.712p Ordinary
 15:43:28 - 13-Jul-26
Buy* 2,500 656.92p Ordinary
 15:43:10 - 13-Jul-26
Buy* 119 658.00p Automatic Execution
 15:42:24 - 13-Jul-26
Buy* 150 656.521p SI Trade
 15:42:12 - 13-Jul-26
Sell* 198 656.226p Negotiated Trade
 15:41:56 - 13-Jul-26
Buy* 200 656.715p Suspected BUY Trade
 15:41:17 - 13-Jul-26
Sell* 80 655.00p SI Trade
 15:41:06 - 13-Jul-26
Buy* 132 655.00p Automatic Execution
 15:41:05 - 13-Jul-26
Buy* 291 654.00p Automatic Execution
 15:40:31 - 13-Jul-26
Buy* 35 653.00p Automatic Execution
 15:40:31 - 13-Jul-26
Buy* 148 653.00p Automatic Execution
 15:40:31 - 13-Jul-26
Buy* 135 653.00p Automatic Execution
 15:40:31 - 13-Jul-26
Buy* 1 653.00p Automatic Execution
 15:40:31 - 13-Jul-26
Buy* 196 653.00p Automatic Execution
 15:40:31 - 13-Jul-26
Buy* 844 652.24p SI Trade
 15:38:56 - 13-Jul-26
Sell* 1,200 651.00p SI Trade
 15:37:51 - 13-Jul-26
Sell* 471 651.00p Ordinary
 15:37:49 - 13-Jul-26
Sell* 150 651.3903p SI Trade
Suspected SELL Trade
 15:35:00 - 13-Jul-26
Buy* 4 652.00p Automatic Execution
 15:34:41 - 13-Jul-26
Buy* 2 652.00p Automatic Execution
 15:34:41 - 13-Jul-26
Buy* 140 651.00p Automatic Execution
 15:34:41 - 13-Jul-26
Buy* 45 651.00p Automatic Execution
 15:34:41 - 13-Jul-26
Buy* 351 651.00p Automatic Execution
 15:34:41 - 13-Jul-26
Buy* 204 651.00p Automatic Execution
 15:34:41 - 13-Jul-26
Buy* 154 650.00p Automatic Execution
 15:34:30 - 13-Jul-26
Buy* 500 648.8923p Ordinary
 15:34:07 - 13-Jul-26
Buy* 847 649.00p SI Trade
 15:33:47 - 13-Jul-26
Sell* 203 650.00p Automatic Execution
 15:32:58 - 13-Jul-26
Sell* 347 651.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 308 652.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 312 652.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 157 652.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 332 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Buy* 600 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 89 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Unknown* 157 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 500 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 500 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 157 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 500 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 157 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 500 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 157 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 500 653.00p Automatic Execution
 15:32:02 - 13-Jul-26
Sell* 306 654.00p Automatic Execution
 15:32:02 - 13-Jul-26
Buy* 200 655.573p Suspected BUY Trade
 15:32:02 - 13-Jul-26
Buy* 92 655.592p Suspected BUY Trade
 15:32:02 - 13-Jul-26
Buy* 100 655.59p Suspected BUY Trade
 15:32:02 - 13-Jul-26
Sell* 40 654.283p Negotiated Trade
 15:32:02 - 13-Jul-26
Sell* 30 654.00p SI Trade
 15:32:02 - 13-Jul-26
Sell* 20 654.00p SI Trade
 15:32:02 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00