Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,482 628.00p SI Trade
16:48:13 - 29-May-26
Sell* 1,813 623.861p SI Trade
Suspected SELL Trade
16:47:08 - 29-May-26
Sell* 2,367 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 437 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 1,031 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 927 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 7,025 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 1,014 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 3,494 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 2,552 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 317 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 995 628.00p SI Trade
16:35:23 - 29-May-26
Sell* 470,672 628.00p Uncrossing Trade
16:35:23 - 29-May-26
Unknown* 97 618.00p OTC Trade
16:29:51 - 29-May-26
Sell* 96 617.00p Automatic Execution
16:29:42 - 29-May-26
Sell* 61 618.00p Automatic Execution
16:29:42 - 29-May-26
Sell* 53 618.00p Automatic Execution
16:29:42 - 29-May-26
Buy* 24,443 620.64785p Ordinary
16:29:29 - 29-May-26
Buy* 1,250 619.38p Ordinary
16:28:36 - 29-May-26
Buy* 968 619.38p Ordinary
16:28:35 - 29-May-26
Sell* 120 619.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 120 619.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 120 619.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 120 619.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 240 619.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 120 619.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 305 619.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 120 620.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 240 620.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 240 620.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 240 620.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 360 620.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 54 620.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 240 620.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 53 620.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 194 620.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 145 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Sell* 240 618.00p Automatic Execution
16:27:05 - 29-May-26
Unknown* 96 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 104 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 96 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 198 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 1 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 1 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 51 619.00p Automatic Execution
16:27:05 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:05 - 29-May-26
Unknown* 34 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 51 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 183 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 1 619.00p SI Trade
16:27:03 - 29-May-26
Buy* 7 619.00p Automatic Execution
16:27:03 - 29-May-26
Sell* 10 618.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 10 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 5 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 195 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 2 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 3 619.00p Automatic Execution
16:27:03 - 29-May-26
Buy* 200 619.00p Automatic Execution
16:27:03 - 29-May-26
Sell* 120 619.00p Automatic Execution
16:27:03 - 29-May-26
Sell* 120 619.00p Automatic Execution
16:26:40 - 29-May-26
Sell* 112 619.00p Automatic Execution
16:26:40 - 29-May-26
Sell* 8 619.00p Automatic Execution
16:26:40 - 29-May-26
Sell* 120 619.00p Automatic Execution
16:26:40 - 29-May-26
Buy* 224 620.00p Automatic Execution
16:22:41 - 29-May-26
Buy* 263 619.00p Automatic Execution
16:22:33 - 29-May-26
Buy* 88 619.00p Automatic Execution
16:22:33 - 29-May-26
Buy* 19 619.00p Automatic Execution
16:22:33 - 29-May-26
Sell* 152 618.00p Automatic Execution
16:20:21 - 29-May-26
Unknown* 0 619.00p SI Trade
16:18:20 - 29-May-26
Sell* 24 618.00p Automatic Execution
16:16:43 - 29-May-26
Sell* 151 618.00p Automatic Execution
16:16:43 - 29-May-26
Unknown* 1,000 619.00p SI Trade
16:13:11 - 29-May-26
Buy* 16 620.00p Automatic Execution
16:12:45 - 29-May-26
Buy* 63 620.00p Automatic Execution
16:12:45 - 29-May-26
Buy* 66 620.00p Automatic Execution
16:12:45 - 29-May-26
Buy* 1 620.00p Automatic Execution
16:12:45 - 29-May-26
Buy* 120 618.00p Automatic Execution
16:09:12 - 29-May-26
Buy* 15 618.00p Automatic Execution
16:09:12 - 29-May-26
Buy* 2,000 617.2023p Ordinary
16:07:00 - 29-May-26
Sell* 77 616.00p Automatic Execution
16:06:44 - 29-May-26
Sell* 64 616.00p Automatic Execution
16:06:44 - 29-May-26
Sell* 15 616.00p Automatic Execution
16:06:44 - 29-May-26
Sell* 78 616.00p Automatic Execution
16:06:44 - 29-May-26
Buy* 67 618.00p SI Trade
16:01:30 - 29-May-26
Unknown* 0 618.00p SI Trade
16:00:44 - 29-May-26
Buy* 88 618.00p SI Trade
16:00:38 - 29-May-26
Buy* 53 618.00p SI Trade
15:55:21 - 29-May-26
Sell* 109 617.00p Automatic Execution
15:53:56 - 29-May-26
Sell* 121 617.00p Automatic Execution
15:53:56 - 29-May-26
Sell* 151 618.00p Automatic Execution
15:53:53 - 29-May-26
Sell* 64 618.00p Automatic Execution
15:53:53 - 29-May-26
Buy* 68 619.00p Automatic Execution
15:53:37 - 29-May-26
Buy* 121 617.00p Automatic Execution
15:53:15 - 29-May-26
Buy* 34 617.00p Automatic Execution
15:53:15 - 29-May-26
Buy* 247 617.00p Automatic Execution
15:53:15 - 29-May-26
Buy* 120 617.00p Automatic Execution
15:53:15 - 29-May-26
Buy* 322 617.00p Automatic Execution
15:53:15 - 29-May-26
Buy* 5 617.00p SI Trade
15:51:40 - 29-May-26
Sell* 122 616.00p Automatic Execution
15:51:30 - 29-May-26
Sell* 32 616.00p Automatic Execution
15:51:30 - 29-May-26
Buy* 417 617.00p SI Trade
15:51:27 - 29-May-26
Sell* 114 615.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 90 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 120 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:51:27 - 29-May-26
Buy* 123 616.00p Automatic Execution
15:51:26 - 29-May-26
Buy* 309 616.00p Automatic Execution
15:51:26 - 29-May-26
Buy* 4,286 615.00p SI Trade
15:51:26 - 29-May-26
Unknown* 4,286 615.00p OTC Trade
15:51:26 - 29-May-26
Buy* 66 615.00p Automatic Execution
15:51:25 - 29-May-26
Buy* 150 613.8035p Ordinary
15:51:13 - 29-May-26
Buy* 267 613.00p Automatic Execution
15:50:33 - 29-May-26
Buy* 365 613.00p Automatic Execution
15:50:33 - 29-May-26
Unknown* 0 613.00p SI Trade
15:48:59 - 29-May-26
Buy* 10 613.00p SI Trade
15:48:59 - 29-May-26
Buy* 596 611.802p Ordinary
15:47:32 - 29-May-26
Sell* 101 612.00p Automatic Execution
15:47:31 - 29-May-26
Sell* 84 612.00p Automatic Execution
15:47:31 - 29-May-26
Sell* 119 612.00p Automatic Execution
15:47:31 - 29-May-26
Sell* 99 613.00p Automatic Execution
15:45:15 - 29-May-26
Buy* 1 616.00p Automatic Execution
15:42:46 - 29-May-26
Buy* 25 616.00p SI Trade
15:40:04 - 29-May-26
Buy* 120 613.00p Automatic Execution
15:35:28 - 29-May-26
Sell* 3 612.00p SI Trade
15:34:05 - 29-May-26
Unknown* 0 614.00p SI Trade
15:30:00 - 29-May-26
Sell* 500 612.806p Negotiated Trade
15:29:59 - 29-May-26
Sell* 110 613.00p Automatic Execution
15:27:09 - 29-May-26
Sell* 100 613.00p Automatic Execution
15:27:09 - 29-May-26
Buy* 65 615.00p Automatic Execution
15:26:03 - 29-May-26
Buy* 278 615.00p Automatic Execution
15:26:03 - 29-May-26
Buy* 31 614.00p Automatic Execution
15:26:03 - 29-May-26
Buy* 122 614.00p Automatic Execution
15:26:03 - 29-May-26
Buy* 24 613.00p Automatic Execution
15:26:01 - 29-May-26
Buy* 313 613.00p Automatic Execution
15:26:01 - 29-May-26
Buy* 130 613.00p Automatic Execution
15:26:01 - 29-May-26
Sell* 330 613.00p Automatic Execution
15:25:27 - 29-May-26
Sell* 23 616.00p Automatic Execution
15:25:27 - 29-May-26
Sell* 86 616.00p Automatic Execution
15:25:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:25:27 - 29-May-26
Buy* 200 617.00p Automatic Execution
15:25:27 - 29-May-26
Sell* 16 617.00p Automatic Execution
15:25:27 - 29-May-26
Sell* 99 617.00p Automatic Execution
15:25:27 - 29-May-26
Sell* 52 617.00p Automatic Execution
15:25:27 - 29-May-26
Sell* 242 617.00p Automatic Execution
15:25:27 - 29-May-26
Buy* 1,606 618.802p Ordinary
15:25:14 - 29-May-26
Sell* 15 617.00p SI Trade
15:20:26 - 29-May-26
Buy* 126 619.00p Automatic Execution
15:18:12 - 29-May-26
Buy* 4 619.00p Automatic Execution
15:18:12 - 29-May-26
Buy* 20 619.00p Automatic Execution
15:18:12 - 29-May-26
Buy* 57 619.00p Automatic Execution
15:18:12 - 29-May-26
Buy* 70 619.00p SI Trade
15:18:12 - 29-May-26
Buy* 16 620.00p SI Trade
15:18:12 - 29-May-26
Sell* 240 618.00p Automatic Execution
15:18:12 - 29-May-26
Buy* 1 621.07p Ordinary
15:13:16 - 29-May-26
Buy* 121 621.00p Automatic Execution
15:11:27 - 29-May-26
Buy* 93 621.00p Automatic Execution
15:11:27 - 29-May-26
Buy* 39 621.00p Automatic Execution
15:11:27 - 29-May-26
Buy* 127 620.00p Automatic Execution
15:11:27 - 29-May-26
Buy* 495 620.00p Automatic Execution
15:11:27 - 29-May-26
Unknown* 0 621.00p SI Trade
15:11:17 - 29-May-26
Buy* 3 621.00p SI Trade
15:11:01 - 29-May-26
Sell* 4 619.00p SI Trade
15:09:11 - 29-May-26
Sell* 151 621.00p Automatic Execution
15:09:11 - 29-May-26
Sell* 152 622.00p Automatic Execution
15:09:11 - 29-May-26
Sell* 68 622.00p Automatic Execution
15:09:11 - 29-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68