Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,520 535.00p Suspected BUY Trade
 16:35:22 - 12-Nov-26
Sell* 2 533.00p Automatic Execution
 16:29:29 - 12-Nov-26
Buy* 1,000 533.80p Ordinary
 16:25:38 - 12-Nov-26
Buy* 200 533.01p Ordinary
 16:24:26 - 12-Nov-26
Buy* 211 533.01p Ordinary
 16:22:34 - 12-Nov-26
Buy* 11,178 533.9902p Ordinary
 16:21:40 - 12-Nov-26
Buy* 1 534.00p SI Trade
 16:20:32 - 12-Nov-26
Sell* 44 533.00p Automatic Execution
 16:20:32 - 12-Nov-26
Sell* 146 533.00p Automatic Execution
 16:20:32 - 12-Nov-26
Sell* 197 533.00p Automatic Execution
 16:20:32 - 12-Nov-26
Sell* 124 533.00p Automatic Execution
 16:20:32 - 12-Nov-26
Sell* 138 533.00p Automatic Execution
 16:20:32 - 12-Nov-26
Sell* 4 533.00p Automatic Execution
 16:20:32 - 12-Nov-26
Buy* 238 534.34p Ordinary
 16:19:46 - 12-Nov-26
Buy* 2 534.34p Ordinary
 16:18:24 - 12-Nov-26
Buy* 500 535.847p Suspected BUY Trade
 16:17:32 - 12-Nov-26
Buy* 28 535.01p Ordinary
 16:16:22 - 12-Nov-26
Buy* 500 535.01p Ordinary
 16:14:29 - 12-Nov-26
Buy* 1 536.00p SI Trade
 16:12:00 - 12-Nov-26
Buy* 1,826 535.0085p Ordinary
 16:11:21 - 12-Nov-26
Sell* 938 534.0515p Ordinary
 16:11:10 - 12-Nov-26
Sell* 1,180 534.053p Ordinary
 16:05:47 - 12-Nov-26
Sell* 56 534.05p Ordinary
 16:01:16 - 12-Nov-26
Buy* 220 534.00p Automatic Execution
 16:00:49 - 12-Nov-26
Buy* 165 534.00p Automatic Execution
 16:00:49 - 12-Nov-26
Buy* 9 534.00p Automatic Execution
 15:59:47 - 12-Nov-26
Buy* 234 533.00p Automatic Execution
 15:59:45 - 12-Nov-26
Buy* 728 533.00p Automatic Execution
 15:59:45 - 12-Nov-26
Sell* 74 533.00p Automatic Execution
 15:59:45 - 12-Nov-26
Sell* 49 533.00p Automatic Execution
 15:59:45 - 12-Nov-26
Buy* 395 533.00p Automatic Execution
 15:59:45 - 12-Nov-26
Buy* 150 533.00p Automatic Execution
 15:59:40 - 12-Nov-26
Sell* 138 533.00p Automatic Execution
 15:59:40 - 12-Nov-26
Sell* 119 533.00p Automatic Execution
 15:59:40 - 12-Nov-26
Buy* 204 533.00p Automatic Execution
 15:59:40 - 12-Nov-26
Buy* 7 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Buy* 591 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Sell* 137 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Buy* 36 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Buy* 371 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Sell* 274 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Sell* 121 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Buy* 126 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Buy* 287 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Buy* 148 533.00p Automatic Execution
 15:59:35 - 12-Nov-26
Buy* 169 533.00p Automatic Execution
 15:58:39 - 12-Nov-26
Buy* 198 533.00p Automatic Execution
 15:58:29 - 12-Nov-26
Sell* 45 534.00p Automatic Execution
 15:58:24 - 12-Nov-26
Sell* 87 534.00p Automatic Execution
 15:58:24 - 12-Nov-26
Sell* 293 534.00p Automatic Execution
 15:58:24 - 12-Nov-26
Buy* 48 533.00p Automatic Execution
 15:58:24 - 12-Nov-26
Buy* 400 533.00p Automatic Execution
 15:58:24 - 12-Nov-26
Buy* 402 533.00p Automatic Execution
 15:58:23 - 12-Nov-26
Buy* 796 533.00p Automatic Execution
 15:58:20 - 12-Nov-26
Buy* 6 533.00p Automatic Execution
 15:58:19 - 12-Nov-26
Buy* 326 533.00p Automatic Execution
 15:58:19 - 12-Nov-26
Buy* 62 533.00p Automatic Execution
 15:58:19 - 12-Nov-26
Buy* 459 533.00p Automatic Execution
 15:58:19 - 12-Nov-26
Buy* 802 533.00p Automatic Execution
 15:58:19 - 12-Nov-26
Sell* 66 531.56p Negotiated Trade
 15:54:02 - 12-Nov-26
Buy* 6 532.00p Automatic Execution
 15:51:48 - 12-Nov-26
Buy* 50 532.00p Automatic Execution
 15:51:42 - 12-Nov-26
Sell* 109 531.4043p Ordinary
 15:51:10 - 12-Nov-26
Buy* 25 532.00p SI Trade
 15:50:28 - 12-Nov-26
Sell* 213 531.4748p Ordinary
 15:50:19 - 12-Nov-26
Buy* 21 532.00p Automatic Execution
 15:47:55 - 12-Nov-26
Unknown* 0 532.00p SI Trade
 15:47:33 - 12-Nov-26
Buy* 50 532.00p Automatic Execution
 15:47:33 - 12-Nov-26
Buy* 35 532.00p Automatic Execution
 15:44:46 - 12-Nov-26
Buy* 15 531.00p Automatic Execution
 15:44:46 - 12-Nov-26
Buy* 2,276 530.6695p Ordinary
 15:44:45 - 12-Nov-26
Buy* 6 531.00p Automatic Execution
 15:44:18 - 12-Nov-26
Buy* 100 530.00p Automatic Execution
 15:41:45 - 12-Nov-26
Buy* 271 530.00p Automatic Execution
 15:41:45 - 12-Nov-26
Buy* 200 529.338p Ordinary
 15:41:17 - 12-Nov-26
Buy* 12 530.00p Automatic Execution
 15:41:12 - 12-Nov-26
Buy* 1,000 529.34p Ordinary
 15:39:58 - 12-Nov-26
Sell* 371 528.9507p Ordinary
 15:37:10 - 12-Nov-26
Buy* 82 529.00p Automatic Execution
 15:36:45 - 12-Nov-26
Buy* 57 529.00p Automatic Execution
 15:36:45 - 12-Nov-26
Buy* 43 529.00p Automatic Execution
 15:36:45 - 12-Nov-26
Buy* 376 528.90p Ordinary
 15:36:14 - 12-Nov-26
Buy* 4 528.00p Automatic Execution
 15:35:24 - 12-Nov-26
Buy* 27 528.00p Automatic Execution
 15:35:20 - 12-Nov-26
Buy* 100 528.00p Automatic Execution
 15:35:20 - 12-Nov-26
Buy* 107 528.00p Automatic Execution
 15:35:20 - 12-Nov-26
Buy* 10 528.00p SI Trade
 15:35:17 - 12-Nov-26
Buy* 56 527.00p Automatic Execution
 15:35:17 - 12-Nov-26
Buy* 1,200 527.00p Ordinary
 15:34:12 - 12-Nov-26
Buy* 1 527.00p SI Trade
 15:29:31 - 12-Nov-26
Sell* 251 526.00p Automatic Execution
 15:27:17 - 12-Nov-26
Sell* 141 526.00p Automatic Execution
 15:27:17 - 12-Nov-26
Sell* 7 526.00p Automatic Execution
 15:27:17 - 12-Nov-26
Buy* 46 525.00p Automatic Execution
 15:26:20 - 12-Nov-26
Buy* 176 525.00p Automatic Execution
 15:26:20 - 12-Nov-26
Buy* 210 525.00p Automatic Execution
 15:26:20 - 12-Nov-26
Sell* 36,381 524.277p Negotiated Trade
 15:25:56 - 12-Nov-26
Buy* 1 524.00p Automatic Execution
 15:25:36 - 12-Nov-26
Buy* 256 524.00p Automatic Execution
 15:25:36 - 12-Nov-26
Buy* 1,500 524.00p Automatic Execution
 15:25:36 - 12-Nov-26
Buy* 1,500 524.00p Automatic Execution
 15:25:36 - 12-Nov-26
Sell* 3,000 523.423p Negotiated Trade
 15:25:26 - 12-Nov-26
Sell* 253 523.00p Automatic Execution
 15:25:20 - 12-Nov-26
Sell* 3 523.00p Automatic Execution
 15:25:20 - 12-Nov-26
Buy* 264 524.20p Ordinary
 15:25:13 - 12-Nov-26
Sell* 140 523.00p Automatic Execution
 15:24:38 - 12-Nov-26
Sell* 141 523.00p Automatic Execution
 15:24:38 - 12-Nov-26
Sell* 127 523.00p Automatic Execution
 15:24:38 - 12-Nov-26
Buy* 153 525.00p Automatic Execution
 15:22:59 - 12-Nov-26
Buy* 1,058 525.00p Automatic Execution
 15:22:59 - 12-Nov-26
Buy* 80 525.00p Automatic Execution
 15:22:59 - 12-Nov-26
Buy* 362 525.00p Automatic Execution
 15:22:53 - 12-Nov-26
Sell* 149 524.00p Automatic Execution
 15:22:35 - 12-Nov-26
Sell* 300 524.00p Automatic Execution
 15:22:32 - 12-Nov-26
Sell* 750 524.00p Automatic Execution
 15:22:32 - 12-Nov-26
Sell* 145 526.00p Automatic Execution
 15:22:32 - 12-Nov-26
Sell* 26 526.00p Automatic Execution
 15:22:32 - 12-Nov-26
Buy* 185 525.00p Automatic Execution
 15:21:18 - 12-Nov-26
Buy* 110 525.00p Automatic Execution
 15:21:18 - 12-Nov-26
Buy* 90 525.00p Automatic Execution
 15:21:18 - 12-Nov-26
Buy* 1,000 525.00p Automatic Execution
 15:21:18 - 12-Nov-26
Buy* 4 524.00p Automatic Execution
 15:21:18 - 12-Nov-26
Buy* 33 524.00p Automatic Execution
 15:20:53 - 12-Nov-26
Buy* 1 524.00p Automatic Execution
 15:20:53 - 12-Nov-26
Buy* 10,000 523.85p Ordinary
 15:20:50 - 12-Nov-26
Unknown* -1,000 523.85p Ordinary
Correction
 15:20:50 - 12-Nov-26
Buy* 1,000 523.85p Ordinary
 15:20:50 - 12-Nov-26
Buy* 2 524.00p Automatic Execution
 15:20:40 - 12-Nov-26
Buy* 295 524.00p Automatic Execution
 15:20:22 - 12-Nov-26
Sell* 152 523.00p Automatic Execution
 15:20:15 - 12-Nov-26
Sell* 187 523.00p Automatic Execution
 15:20:15 - 12-Nov-26
Sell* 138 523.00p Automatic Execution
 15:20:10 - 12-Nov-26
Sell* 26 523.00p Automatic Execution
 15:20:07 - 12-Nov-26
Sell* 137 523.00p Automatic Execution
 15:20:07 - 12-Nov-26
Sell* 147 524.00p Automatic Execution
 15:20:01 - 12-Nov-26
Sell* 152 524.00p Automatic Execution
 15:20:01 - 12-Nov-26
Sell* 292 524.00p Automatic Execution
 15:20:01 - 12-Nov-26
Sell* 139 524.00p Automatic Execution
 15:20:01 - 12-Nov-26
Sell* 190 524.00p Automatic Execution
 15:20:00 - 12-Nov-26
Sell* 298 524.00p Automatic Execution
 15:20:00 - 12-Nov-26
Sell* 138 525.00p Automatic Execution
 15:19:59 - 12-Nov-26
Sell* 135 525.00p Automatic Execution
 15:19:59 - 12-Nov-26
Sell* 277 525.00p Automatic Execution
 15:19:59 - 12-Nov-26
Unknown* 76 526.50p SI Trade
 15:19:58 - 12-Nov-26
Sell* 15 524.00p SI Trade
 15:19:58 - 12-Nov-26
Buy* 297 525.00p Automatic Execution
 15:19:58 - 12-Nov-26
Buy* 110 525.00p Automatic Execution
 15:19:58 - 12-Nov-26
Buy* 417 525.00p Automatic Execution
 15:19:58 - 12-Nov-26
Buy* 268 524.00p Automatic Execution
 15:19:58 - 12-Nov-26
Sell* 190 522.00p Automatic Execution
 15:19:58 - 12-Nov-26
Sell* 145 522.00p Automatic Execution
 15:19:58 - 12-Nov-26
Sell* 20 523.00p Automatic Execution
 15:19:55 - 12-Nov-26
Sell* 140 523.00p Automatic Execution
 15:19:55 - 12-Nov-26
Sell* 161 523.00p Automatic Execution
 15:19:55 - 12-Nov-26
Buy* 1,897 524.20p Ordinary
 15:19:22 - 12-Nov-26
Buy* 7 525.00p Automatic Execution
 15:16:25 - 12-Nov-26
Buy* 101 525.00p Automatic Execution
 15:16:25 - 12-Nov-26
Buy* 950 523.396p Ordinary
 15:15:46 - 12-Nov-26
Buy* 190 523.40p Ordinary
 15:14:41 - 12-Nov-26
Buy* 1,078 523.8077p Ordinary
 15:14:28 - 12-Nov-26
Sell* 138 523.00p Automatic Execution
 15:14:27 - 12-Nov-26
Sell* 200 523.00p Automatic Execution
 15:14:27 - 12-Nov-26
Sell* 262 523.00p Automatic Execution
 15:14:27 - 12-Nov-26
Sell* 138 523.00p Automatic Execution
 15:14:27 - 12-Nov-26
Buy* 1,725 524.00p Automatic Execution
 15:14:21 - 12-Nov-26
Buy* 275 524.00p Automatic Execution
 15:14:21 - 12-Nov-26
Unknown* 47 524.00p SI Trade
 15:14:11 - 12-Nov-26
Buy* 300 524.00p Automatic Execution
 15:14:11 - 12-Nov-26
Buy* 10 524.00p Automatic Execution
 15:14:11 - 12-Nov-26
Sell* 5 524.00p SI Trade
 15:13:57 - 12-Nov-26
Buy* 4,193 524.00p Automatic Execution
 15:13:57 - 12-Nov-26
Sell* 40 524.00p Automatic Execution
 15:13:57 - 12-Nov-26
Sell* 180 524.00p Automatic Execution
 15:13:57 - 12-Nov-26
Sell* 154 524.00p Automatic Execution
 15:13:57 - 12-Nov-26
Sell* 116 524.00p Automatic Execution
 15:13:57 - 12-Nov-26
Sell* 33 524.00p Automatic Execution
 15:13:57 - 12-Nov-26
Sell* 284 524.00p Automatic Execution
 15:13:57 - 12-Nov-26
Sell* 10,000 525.00p Ordinary
 15:13:45 - 12-Nov-26
Buy* 1,890 525.95p Ordinary
 15:13:15 - 12-Nov-26
Buy* 1,500 525.95p Ordinary
 15:12:36 - 12-Nov-26
Buy* 1 525.95p Ordinary
 15:11:56 - 12-Nov-26
Buy* 90 527.00p Automatic Execution
 15:10:20 - 12-Nov-26
Sell* 438 525.2115p Ordinary
 15:09:53 - 12-Nov-26
Sell* 17 525.00p Automatic Execution
 15:06:51 - 12-Nov-26
Unknown* 0 527.00p SI Trade
 15:06:46 - 12-Nov-26
Sell* 955 525.213p Ordinary
 15:06:44 - 12-Nov-26
Sell* 102 528.00p Automatic Execution
 15:06:13 - 12-Nov-26
Sell* 26 528.00p Automatic Execution
 15:06:13 - 12-Nov-26
Sell* 136 528.00p Automatic Execution
 15:06:13 - 12-Nov-26
Sell* 1,500 528.00p Automatic Execution
 15:06:13 - 12-Nov-26
Buy* 47 529.00p SI Trade
 15:06:02 - 12-Nov-26
Unknown* 0 530.00p SI Trade
 15:04:57 - 12-Nov-26
Sell* 28 529.00p Automatic Execution
 15:04:36 - 12-Nov-26
Sell* 169 529.00p Automatic Execution
 15:04:36 - 12-Nov-26
Sell* 76 530.00p Automatic Execution
 15:04:36 - 12-Nov-26
Sell* 167 530.00p Automatic Execution
 15:04:36 - 12-Nov-26
Buy* 37 532.00p SI Trade
 15:03:42 - 12-Nov-26
Buy* 5,983 531.30p Ordinary
 15:00:06 - 12-Nov-26
Sell* 1,132 530.701p Ordinary
 14:58:50 - 12-Nov-26
Unknown* 10,000 531.00p Ordinary
 14:58:18 - 12-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62