| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 526.00p | Automatic Execution |
16:35:30 - 21-Aug-26 |
| Buy* | 58,613 | 526.00p | Suspected BUY Trade |
16:35:29 - 21-Aug-26 |
| Sell* | 1,000 | 522.70p | Ordinary |
16:29:56 - 21-Aug-26 |
| Buy* | 50 | 523.085p | Suspected BUY Trade |
16:29:17 - 21-Aug-26 |
| Buy* | 4,108 | 523.30p | Ordinary |
16:28:09 - 21-Aug-26 |
| Sell* | 373 | 523.00p | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Buy* | 200 | 523.00p | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Buy* | 185 | 523.00p | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Buy* | 414 | 523.00p | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Sell* | 36 | 522.00p | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Sell* | 71 | 522.00p | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Sell* | 272 | 523.00p | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Sell* | 513 | 523.00p | Automatic Execution |
16:27:07 - 21-Aug-26 |
| Sell* | 10,000 | 523.285p | Negotiated Trade |
16:27:00 - 21-Aug-26 |
| Buy* | 112 | 524.00p | Automatic Execution |
16:26:59 - 21-Aug-26 |
| Buy* | 88 | 524.00p | Automatic Execution |
16:26:59 - 21-Aug-26 |
| Buy* | 267 | 524.00p | Automatic Execution |
16:26:59 - 21-Aug-26 |
| Buy* | 13 | 524.00p | Automatic Execution |
16:26:59 - 21-Aug-26 |
| Sell* | 180 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Sell* | 435 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 1 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 3 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 1 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 154 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 199 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 199 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 169 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 141 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Buy* | 142 | 523.00p | Automatic Execution |
16:25:59 - 21-Aug-26 |
| Unknown* | 264 | 522.00p | SI Trade |
16:24:01 - 21-Aug-26 |
| Buy* | 500 | 522.091p | Suspected BUY Trade |
16:21:11 - 21-Aug-26 |
| Sell* | 11 | 521.00p | Automatic Execution |
16:16:55 - 21-Aug-26 |
| Sell* | 11 | 521.00p | Automatic Execution |
16:12:30 - 21-Aug-26 |
| Sell* | 1,030 | 521.00p | SI Trade |
16:04:59 - 21-Aug-26 |
| Buy* | 20 | 522.50p | Ordinary |
16:04:52 - 21-Aug-26 |
| Sell* | 2,000 | 521.766p | Negotiated Trade |
16:03:18 - 21-Aug-26 |
| Buy* | 280 | 522.00p | Automatic Execution |
16:00:00 - 21-Aug-26 |
| Buy* | 177 | 522.00p | Automatic Execution |
16:00:00 - 21-Aug-26 |
| Buy* | 203 | 522.00p | Automatic Execution |
16:00:00 - 21-Aug-26 |
| Buy* | 49 | 522.00p | Automatic Execution |
16:00:00 - 21-Aug-26 |
| Buy* | 228 | 521.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Buy* | 209 | 521.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Buy* | 99 | 521.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Buy* | 13 | 521.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Buy* | 185 | 520.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Buy* | 373 | 520.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Buy* | 2 | 520.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Buy* | 244 | 520.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Buy* | 18 | 520.00p | Automatic Execution |
15:59:02 - 21-Aug-26 |
| Sell* | 329 | 519.00p | Ordinary |
15:58:25 - 21-Aug-26 |
| Buy* | 1 | 520.29p | Ordinary |
15:55:31 - 21-Aug-26 |
| Sell* | 797 | 519.711p | Ordinary |
15:50:26 - 21-Aug-26 |
| Buy* | 84 | 520.00p | Automatic Execution |
15:50:14 - 21-Aug-26 |
| Sell* | 84 | 520.00p | Automatic Execution |
15:50:13 - 21-Aug-26 |
| Sell* | 730 | 520.00p | Automatic Execution |
15:50:07 - 21-Aug-26 |
| Sell* | 553 | 520.00p | Automatic Execution |
15:50:07 - 21-Aug-26 |
| Buy* | 461 | 520.00p | Automatic Execution |
15:50:07 - 21-Aug-26 |
| Buy* | 319 | 519.00p | Automatic Execution |
15:50:07 - 21-Aug-26 |
| Buy* | 68 | 519.00p | Automatic Execution |
15:50:07 - 21-Aug-26 |
| Buy* | 231 | 519.00p | Automatic Execution |
15:47:03 - 21-Aug-26 |
| Buy* | 442 | 519.00p | Automatic Execution |
15:47:03 - 21-Aug-26 |
| Buy* | 355 | 519.00p | Automatic Execution |
15:47:03 - 21-Aug-26 |
| Buy* | 120 | 519.00p | Automatic Execution |
15:47:03 - 21-Aug-26 |
| Buy* | 516 | 519.00p | Automatic Execution |
15:47:03 - 21-Aug-26 |
| Buy* | 44 | 519.00p | Automatic Execution |
15:47:03 - 21-Aug-26 |
| Sell* | 97 | 518.00p | Automatic Execution |
15:45:18 - 21-Aug-26 |
| Buy* | 6 | 519.00p | SI Trade Negotiated Trade |
15:40:00 - 21-Aug-26 |
| Sell* | 110 | 518.00p | SI Trade |
15:38:27 - 21-Aug-26 |
| Buy* | 81 | 519.00p | Automatic Execution |
15:38:27 - 21-Aug-26 |
| Buy* | 186 | 519.00p | Automatic Execution |
15:38:27 - 21-Aug-26 |
| Buy* | 265 | 519.00p | Automatic Execution |
15:38:27 - 21-Aug-26 |
| Buy* | 262 | 519.00p | Automatic Execution |
15:38:27 - 21-Aug-26 |
| Buy* | 140 | 519.00p | Automatic Execution |
15:38:27 - 21-Aug-26 |
| Buy* | 229 | 518.596p | SI Trade |
15:33:37 - 21-Aug-26 |
| Buy* | 249 | 519.00p | Automatic Execution |
15:33:15 - 21-Aug-26 |
| Buy* | 268 | 519.00p | Automatic Execution |
15:33:15 - 21-Aug-26 |
| Buy* | 640 | 519.00p | Automatic Execution |
15:33:15 - 21-Aug-26 |
| Sell* | 47 | 518.00p | SI Trade |
15:32:49 - 21-Aug-26 |
| Sell* | 161 | 520.00p | Automatic Execution |
15:32:38 - 21-Aug-26 |
| Sell* | 55 | 520.00p | Automatic Execution |
15:32:38 - 21-Aug-26 |
| Sell* | 245 | 520.00p | Automatic Execution |
15:32:35 - 21-Aug-26 |
| Sell* | 145 | 520.00p | Automatic Execution |
15:32:35 - 21-Aug-26 |
| Sell* | 2,028 | 520.711p | Ordinary |
15:32:08 - 21-Aug-26 |
| Buy* | 3,816 | 521.199p | Ordinary |
15:22:53 - 21-Aug-26 |
| Sell* | 40 | 520.00p | SI Trade |
15:22:44 - 21-Aug-26 |
| Sell* | 429 | 521.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 131 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 307 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 2 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 170 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 193 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 36 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 102 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 212 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 67 | 522.00p | Automatic Execution |
15:21:01 - 21-Aug-26 |
| Buy* | 126 | 521.00p | Automatic Execution |
15:20:07 - 21-Aug-26 |
| Buy* | 580 | 521.00p | Automatic Execution |
15:20:07 - 21-Aug-26 |
| Sell* | 2 | 520.10p | Negotiated Trade |
15:13:50 - 21-Aug-26 |
| Sell* | 312 | 520.00p | SI Trade |
15:13:44 - 21-Aug-26 |
| Sell* | 1,000 | 520.71p | Ordinary |
15:10:27 - 21-Aug-26 |
| Buy* | 232 | 521.00p | Automatic Execution |
15:07:49 - 21-Aug-26 |
| Buy* | 28 | 521.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 219 | 521.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 2 | 521.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 306 | 520.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 482 | 520.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 121 | 520.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 283 | 520.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 10 | 520.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 34 | 520.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 35 | 520.00p | Automatic Execution |
15:07:40 - 21-Aug-26 |
| Buy* | 88 | 519.00p | Automatic Execution |
15:07:35 - 21-Aug-26 |
| Buy* | 62 | 520.00p | SI Trade |
15:07:08 - 21-Aug-26 |
| Buy* | 88 | 519.00p | Automatic Execution |
15:07:08 - 21-Aug-26 |
| Buy* | 305 | 519.00p | Automatic Execution |
15:06:43 - 21-Aug-26 |
| Buy* | 64 | 519.00p | Automatic Execution |
15:06:43 - 21-Aug-26 |
| Buy* | 540 | 519.00p | Automatic Execution |
15:06:42 - 21-Aug-26 |
| Sell* | 53 | 518.618p | Negotiated Trade |
15:05:54 - 21-Aug-26 |
| Sell* | 11 | 519.00p | Automatic Execution |
15:03:55 - 21-Aug-26 |
| Sell* | 14 | 520.00p | Automatic Execution |
15:03:20 - 21-Aug-26 |
| Unknown* | 2,066 | 520.00p | SI Trade |
15:03:14 - 21-Aug-26 |
| Sell* | 25 | 520.00p | Automatic Execution |
15:03:14 - 21-Aug-26 |
| Sell* | 160 | 520.00p | Automatic Execution |
15:03:14 - 21-Aug-26 |
| Sell* | 9,493 | 520.70p | Ordinary |
15:03:12 - 21-Aug-26 |
| Sell* | 44 | 521.00p | Automatic Execution |
14:56:59 - 21-Aug-26 |
| Sell* | 750 | 521.00p | Automatic Execution |
14:56:49 - 21-Aug-26 |
| Buy* | 36 | 521.00p | Automatic Execution |
14:56:49 - 21-Aug-26 |
| Buy* | 2 | 521.00p | Automatic Execution |
14:56:49 - 21-Aug-26 |
| Buy* | 2 | 521.00p | Automatic Execution |
14:56:49 - 21-Aug-26 |
| Buy* | 425 | 521.00p | Automatic Execution |
14:56:49 - 21-Aug-26 |
| Buy* | 186 | 521.00p | Automatic Execution |
14:56:49 - 21-Aug-26 |
| Buy* | 225 | 521.00p | Automatic Execution |
14:56:49 - 21-Aug-26 |
| Buy* | 184 | 520.00p | Automatic Execution |
14:48:21 - 21-Aug-26 |
| Buy* | 25 | 520.00p | Automatic Execution |
14:48:21 - 21-Aug-26 |
| Buy* | 28 | 520.00p | Automatic Execution |
14:48:21 - 21-Aug-26 |
| Buy* | 612 | 520.00p | Automatic Execution |
14:48:21 - 21-Aug-26 |
| Buy* | 66 | 519.00p | Automatic Execution |
14:48:08 - 21-Aug-26 |
| Buy* | 2 | 519.00p | Automatic Execution |
14:48:05 - 21-Aug-26 |
| Buy* | 30 | 519.00p | Automatic Execution |
14:48:05 - 21-Aug-26 |
| Buy* | 338 | 519.00p | Automatic Execution |
14:48:05 - 21-Aug-26 |
| Buy* | 228 | 519.00p | Automatic Execution |
14:48:05 - 21-Aug-26 |
| Buy* | 86 | 519.00p | Automatic Execution |
14:48:05 - 21-Aug-26 |
| Buy* | 105 | 519.00p | Automatic Execution |
14:44:36 - 21-Aug-26 |
| Buy* | 383 | 518.396p | Ordinary |
14:44:16 - 21-Aug-26 |
| Buy* | 580 | 519.00p | Automatic Execution |
14:44:13 - 21-Aug-26 |
| Unknown* | 778 | 518.00p | OTC Trade |
14:44:11 - 21-Aug-26 |
| Buy* | 4 | 520.00p | SI Trade |
14:37:38 - 21-Aug-26 |
| Sell* | 5,000 | 518.05p | Ordinary |
14:35:30 - 21-Aug-26 |
| Buy* | 3,000 | 518.6533p | Ordinary |
14:34:16 - 21-Aug-26 |
| Buy* | 5,000 | 518.83p | Ordinary |
14:32:47 - 21-Aug-26 |
| Unknown* | 967 | 519.00p | SI Trade |
14:32:32 - 21-Aug-26 |
| Buy* | 360 | 519.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Buy* | 471 | 519.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Buy* | 104 | 518.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Buy* | 339 | 518.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Buy* | 221 | 518.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Buy* | 240 | 518.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Buy* | 639 | 518.00p | Automatic Execution |
14:32:32 - 21-Aug-26 |
| Unknown* | 0 | 518.00p | SI Trade |
14:30:21 - 21-Aug-26 |
| Sell* | 3,229 | 515.00p | SI Trade |
14:28:49 - 21-Aug-26 |
| Buy* | 626 | 516.94p | Ordinary |
14:28:11 - 21-Aug-26 |
| Sell* | 2,200 | 515.00p | SI Trade |
14:27:55 - 21-Aug-26 |
| Buy* | 3,618 | 516.83p | Ordinary |
14:25:06 - 21-Aug-26 |
| Sell* | 21 | 517.00p | Automatic Execution |
14:21:58 - 21-Aug-26 |
| Sell* | 287 | 517.00p | Automatic Execution |
14:21:58 - 21-Aug-26 |
| Sell* | 400 | 517.00p | Automatic Execution |
14:21:58 - 21-Aug-26 |
| Buy* | 662 | 517.00p | Ordinary |
14:21:57 - 21-Aug-26 |
| Unknown* | 688 | 517.00p | OTC Trade |
14:21:57 - 21-Aug-26 |
| Sell* | 1 | 517.00p | Automatic Execution |
14:19:53 - 21-Aug-26 |
| Sell* | 13 | 517.00p | Automatic Execution |
14:18:55 - 21-Aug-26 |
| Sell* | 181 | 517.00p | Automatic Execution |
14:17:35 - 21-Aug-26 |
| Sell* | 235 | 518.00p | Automatic Execution |
14:16:44 - 21-Aug-26 |
| Sell* | 85 | 518.00p | Automatic Execution |
14:16:44 - 21-Aug-26 |
| Sell* | 116 | 518.00p | Automatic Execution |
14:16:44 - 21-Aug-26 |
| Buy* | 421 | 519.00p | Automatic Execution |
14:13:32 - 21-Aug-26 |
| Buy* | 165 | 519.00p | Automatic Execution |
14:13:32 - 21-Aug-26 |
| Buy* | 196 | 519.00p | Automatic Execution |
14:13:28 - 21-Aug-26 |
| Buy* | 440 | 519.00p | Automatic Execution |
14:11:31 - 21-Aug-26 |
| Buy* | 539 | 519.00p | Automatic Execution |
14:11:31 - 21-Aug-26 |
| Buy* | 110 | 519.00p | Automatic Execution |
14:11:31 - 21-Aug-26 |
| Buy* | 96 | 519.00p | Automatic Execution |
14:11:31 - 21-Aug-26 |
| Buy* | 115 | 519.00p | Automatic Execution |
14:06:13 - 21-Aug-26 |
| Buy* | 195 | 519.00p | Automatic Execution |
14:05:41 - 21-Aug-26 |
| Buy* | 88 | 519.00p | Automatic Execution |
14:04:50 - 21-Aug-26 |
| Buy* | 580 | 519.00p | Automatic Execution |
14:04:28 - 21-Aug-26 |
| Buy* | 80 | 519.00p | Automatic Execution |
13:42:00 - 21-Aug-26 |
| Buy* | 380 | 519.00p | Automatic Execution |
13:42:00 - 21-Aug-26 |
| Buy* | 191 | 519.00p | Automatic Execution |
13:42:00 - 21-Aug-26 |
| Buy* | 103 | 519.00p | Automatic Execution |
13:42:00 - 21-Aug-26 |
| Buy* | 104 | 519.00p | Automatic Execution |
13:42:00 - 21-Aug-26 |
| Buy* | 13 | 519.00p | Automatic Execution |
13:42:00 - 21-Aug-26 |
| Buy* | 356 | 519.00p | Automatic Execution |
13:41:39 - 21-Aug-26 |
| Buy* | 580 | 518.00p | Automatic Execution |
13:41:39 - 21-Aug-26 |
| Buy* | 282 | 518.00p | Automatic Execution |
13:31:31 - 21-Aug-26 |
| Buy* | 17 | 518.00p | Automatic Execution |
13:31:31 - 21-Aug-26 |
| Buy* | 532 | 518.00p | Automatic Execution |
13:31:31 - 21-Aug-26 |
| Buy* | 5 | 518.00p | Automatic Execution |
13:31:31 - 21-Aug-26 |
| Buy* | 92 | 518.00p | Automatic Execution |
13:31:31 - 21-Aug-26 |
| Buy* | 125 | 518.00p | SI Trade |
13:29:30 - 21-Aug-26 |
| Buy* | 84 | 518.00p | Automatic Execution |
13:28:41 - 21-Aug-26 |