| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,482 | 628.00p | SI Trade |
16:48:13 - 29-May-26 |
| Sell* | 1,813 | 623.861p | SI Trade Suspected SELL Trade |
16:47:08 - 29-May-26 |
| Sell* | 2,367 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 437 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 1,031 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 927 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 7,025 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 1,014 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 3,494 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 2,552 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 317 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 995 | 628.00p | SI Trade |
16:35:23 - 29-May-26 |
| Sell* | 470,672 | 628.00p | Uncrossing Trade |
16:35:23 - 29-May-26 |
| Unknown* | 97 | 618.00p | OTC Trade |
16:29:51 - 29-May-26 |
| Sell* | 96 | 617.00p | Automatic Execution |
16:29:42 - 29-May-26 |
| Sell* | 61 | 618.00p | Automatic Execution |
16:29:42 - 29-May-26 |
| Sell* | 53 | 618.00p | Automatic Execution |
16:29:42 - 29-May-26 |
| Buy* | 24,443 | 620.64785p | Ordinary |
16:29:29 - 29-May-26 |
| Buy* | 1,250 | 619.38p | Ordinary |
16:28:36 - 29-May-26 |
| Buy* | 968 | 619.38p | Ordinary |
16:28:35 - 29-May-26 |
| Sell* | 120 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 120 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 120 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 120 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 240 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 120 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 305 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 120 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 240 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 240 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 240 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 360 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 54 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 240 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 53 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 194 | 620.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 145 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Sell* | 240 | 618.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Unknown* | 96 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 104 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 96 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 198 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 1 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 1 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 51 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:05 - 29-May-26 |
| Unknown* | 34 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 51 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 183 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 1 | 619.00p | SI Trade |
16:27:03 - 29-May-26 |
| Buy* | 7 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Sell* | 10 | 618.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 10 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 5 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 195 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 2 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 3 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Sell* | 120 | 619.00p | Automatic Execution |
16:27:03 - 29-May-26 |
| Sell* | 120 | 619.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Sell* | 112 | 619.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Sell* | 8 | 619.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Sell* | 120 | 619.00p | Automatic Execution |
16:26:40 - 29-May-26 |
| Buy* | 224 | 620.00p | Automatic Execution |
16:22:41 - 29-May-26 |
| Buy* | 263 | 619.00p | Automatic Execution |
16:22:33 - 29-May-26 |
| Buy* | 88 | 619.00p | Automatic Execution |
16:22:33 - 29-May-26 |
| Buy* | 19 | 619.00p | Automatic Execution |
16:22:33 - 29-May-26 |
| Sell* | 152 | 618.00p | Automatic Execution |
16:20:21 - 29-May-26 |
| Unknown* | 0 | 619.00p | SI Trade |
16:18:20 - 29-May-26 |
| Sell* | 24 | 618.00p | Automatic Execution |
16:16:43 - 29-May-26 |
| Sell* | 151 | 618.00p | Automatic Execution |
16:16:43 - 29-May-26 |
| Unknown* | 1,000 | 619.00p | SI Trade |
16:13:11 - 29-May-26 |
| Buy* | 16 | 620.00p | Automatic Execution |
16:12:45 - 29-May-26 |
| Buy* | 63 | 620.00p | Automatic Execution |
16:12:45 - 29-May-26 |
| Buy* | 66 | 620.00p | Automatic Execution |
16:12:45 - 29-May-26 |
| Buy* | 1 | 620.00p | Automatic Execution |
16:12:45 - 29-May-26 |
| Buy* | 120 | 618.00p | Automatic Execution |
16:09:12 - 29-May-26 |
| Buy* | 15 | 618.00p | Automatic Execution |
16:09:12 - 29-May-26 |
| Buy* | 2,000 | 617.2023p | Ordinary |
16:07:00 - 29-May-26 |
| Sell* | 77 | 616.00p | Automatic Execution |
16:06:44 - 29-May-26 |
| Sell* | 64 | 616.00p | Automatic Execution |
16:06:44 - 29-May-26 |
| Sell* | 15 | 616.00p | Automatic Execution |
16:06:44 - 29-May-26 |
| Sell* | 78 | 616.00p | Automatic Execution |
16:06:44 - 29-May-26 |
| Buy* | 67 | 618.00p | SI Trade |
16:01:30 - 29-May-26 |
| Unknown* | 0 | 618.00p | SI Trade |
16:00:44 - 29-May-26 |
| Buy* | 88 | 618.00p | SI Trade |
16:00:38 - 29-May-26 |
| Buy* | 53 | 618.00p | SI Trade |
15:55:21 - 29-May-26 |
| Sell* | 109 | 617.00p | Automatic Execution |
15:53:56 - 29-May-26 |
| Sell* | 121 | 617.00p | Automatic Execution |
15:53:56 - 29-May-26 |
| Sell* | 151 | 618.00p | Automatic Execution |
15:53:53 - 29-May-26 |
| Sell* | 64 | 618.00p | Automatic Execution |
15:53:53 - 29-May-26 |
| Buy* | 68 | 619.00p | Automatic Execution |
15:53:37 - 29-May-26 |
| Buy* | 121 | 617.00p | Automatic Execution |
15:53:15 - 29-May-26 |
| Buy* | 34 | 617.00p | Automatic Execution |
15:53:15 - 29-May-26 |
| Buy* | 247 | 617.00p | Automatic Execution |
15:53:15 - 29-May-26 |
| Buy* | 120 | 617.00p | Automatic Execution |
15:53:15 - 29-May-26 |
| Buy* | 322 | 617.00p | Automatic Execution |
15:53:15 - 29-May-26 |
| Buy* | 5 | 617.00p | SI Trade |
15:51:40 - 29-May-26 |
| Sell* | 122 | 616.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Sell* | 32 | 616.00p | Automatic Execution |
15:51:30 - 29-May-26 |
| Buy* | 417 | 617.00p | SI Trade |
15:51:27 - 29-May-26 |
| Sell* | 114 | 615.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 90 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 120 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:51:27 - 29-May-26 |
| Buy* | 123 | 616.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 309 | 616.00p | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 4,286 | 615.00p | SI Trade |
15:51:26 - 29-May-26 |
| Unknown* | 4,286 | 615.00p | OTC Trade |
15:51:26 - 29-May-26 |
| Buy* | 66 | 615.00p | Automatic Execution |
15:51:25 - 29-May-26 |
| Buy* | 150 | 613.8035p | Ordinary |
15:51:13 - 29-May-26 |
| Buy* | 267 | 613.00p | Automatic Execution |
15:50:33 - 29-May-26 |
| Buy* | 365 | 613.00p | Automatic Execution |
15:50:33 - 29-May-26 |
| Unknown* | 0 | 613.00p | SI Trade |
15:48:59 - 29-May-26 |
| Buy* | 10 | 613.00p | SI Trade |
15:48:59 - 29-May-26 |
| Buy* | 596 | 611.802p | Ordinary |
15:47:32 - 29-May-26 |
| Sell* | 101 | 612.00p | Automatic Execution |
15:47:31 - 29-May-26 |
| Sell* | 84 | 612.00p | Automatic Execution |
15:47:31 - 29-May-26 |
| Sell* | 119 | 612.00p | Automatic Execution |
15:47:31 - 29-May-26 |
| Sell* | 99 | 613.00p | Automatic Execution |
15:45:15 - 29-May-26 |
| Buy* | 1 | 616.00p | Automatic Execution |
15:42:46 - 29-May-26 |
| Buy* | 25 | 616.00p | SI Trade |
15:40:04 - 29-May-26 |
| Buy* | 120 | 613.00p | Automatic Execution |
15:35:28 - 29-May-26 |
| Sell* | 3 | 612.00p | SI Trade |
15:34:05 - 29-May-26 |
| Unknown* | 0 | 614.00p | SI Trade |
15:30:00 - 29-May-26 |
| Sell* | 500 | 612.806p | Negotiated Trade |
15:29:59 - 29-May-26 |
| Sell* | 110 | 613.00p | Automatic Execution |
15:27:09 - 29-May-26 |
| Sell* | 100 | 613.00p | Automatic Execution |
15:27:09 - 29-May-26 |
| Buy* | 65 | 615.00p | Automatic Execution |
15:26:03 - 29-May-26 |
| Buy* | 278 | 615.00p | Automatic Execution |
15:26:03 - 29-May-26 |
| Buy* | 31 | 614.00p | Automatic Execution |
15:26:03 - 29-May-26 |
| Buy* | 122 | 614.00p | Automatic Execution |
15:26:03 - 29-May-26 |
| Buy* | 24 | 613.00p | Automatic Execution |
15:26:01 - 29-May-26 |
| Buy* | 313 | 613.00p | Automatic Execution |
15:26:01 - 29-May-26 |
| Buy* | 130 | 613.00p | Automatic Execution |
15:26:01 - 29-May-26 |
| Sell* | 330 | 613.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Sell* | 23 | 616.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Sell* | 86 | 616.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Buy* | 200 | 617.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Sell* | 16 | 617.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Sell* | 99 | 617.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Sell* | 52 | 617.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Sell* | 242 | 617.00p | Automatic Execution |
15:25:27 - 29-May-26 |
| Buy* | 1,606 | 618.802p | Ordinary |
15:25:14 - 29-May-26 |
| Sell* | 15 | 617.00p | SI Trade |
15:20:26 - 29-May-26 |
| Buy* | 126 | 619.00p | Automatic Execution |
15:18:12 - 29-May-26 |
| Buy* | 4 | 619.00p | Automatic Execution |
15:18:12 - 29-May-26 |
| Buy* | 20 | 619.00p | Automatic Execution |
15:18:12 - 29-May-26 |
| Buy* | 57 | 619.00p | Automatic Execution |
15:18:12 - 29-May-26 |
| Buy* | 70 | 619.00p | SI Trade |
15:18:12 - 29-May-26 |
| Buy* | 16 | 620.00p | SI Trade |
15:18:12 - 29-May-26 |
| Sell* | 240 | 618.00p | Automatic Execution |
15:18:12 - 29-May-26 |
| Buy* | 1 | 621.07p | Ordinary |
15:13:16 - 29-May-26 |
| Buy* | 121 | 621.00p | Automatic Execution |
15:11:27 - 29-May-26 |
| Buy* | 93 | 621.00p | Automatic Execution |
15:11:27 - 29-May-26 |
| Buy* | 39 | 621.00p | Automatic Execution |
15:11:27 - 29-May-26 |
| Buy* | 127 | 620.00p | Automatic Execution |
15:11:27 - 29-May-26 |
| Buy* | 495 | 620.00p | Automatic Execution |
15:11:27 - 29-May-26 |
| Unknown* | 0 | 621.00p | SI Trade |
15:11:17 - 29-May-26 |
| Buy* | 3 | 621.00p | SI Trade |
15:11:01 - 29-May-26 |
| Sell* | 4 | 619.00p | SI Trade |
15:09:11 - 29-May-26 |
| Sell* | 151 | 621.00p | Automatic Execution |
15:09:11 - 29-May-26 |
| Sell* | 152 | 622.00p | Automatic Execution |
15:09:11 - 29-May-26 |
| Sell* | 68 | 622.00p | Automatic Execution |
15:09:11 - 29-May-26 |