| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | 594.00p | Automatic Execution |
16:09:26 - 01-May-26 |
| Buy* | 33 | 595.00p | SI Trade |
16:08:29 - 01-May-26 |
| Sell* | 60 | 593.00p | Automatic Execution |
16:07:47 - 01-May-26 |
| Buy* | 61 | 593.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 2 | 593.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 17 | 592.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Sell* | 17 | 591.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 111 | 592.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 121 | 592.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 58 | 592.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 112 | 592.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Sell* | 87 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 203 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 237 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 211 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 214 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 209 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 224 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 233 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 203 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 216 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Sell* | 118 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 122 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 118 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 118 | 590.00p | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 110 | 590.00p | Automatic Execution |
16:07:24 - 01-May-26 |
| Buy* | 42 | 590.00p | Automatic Execution |
16:07:24 - 01-May-26 |
| Buy* | 166 | 590.00p | Automatic Execution |
16:07:19 - 01-May-26 |
| Buy* | 200 | 590.00p | Automatic Execution |
16:07:19 - 01-May-26 |
| Sell* | 214 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 10 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 214 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 4 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 207 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 224 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 3 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 211 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 6 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 211 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 180 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 25 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 202 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 217 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 21 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 205 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 24 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 202 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 226 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 305 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 18 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 185 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 213 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 35 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 211 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 17 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 13 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 214 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 15 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 212 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 25 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 209 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 204 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 17 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 211 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 4 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 10 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 215 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 17 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 206 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 5 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 201 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 15 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 206 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 198 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 16 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 211 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 198 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 17 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 200 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 210 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 5 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 215 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 20 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 206 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 209 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 14 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 204 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 192 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 14 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 214 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 2 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 234 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 219 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 7 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 214 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 163 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 75 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 136 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 11 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 215 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 12 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 223 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 202 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 2 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 204 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 26 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 178 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 36 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 210 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 26 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 200 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 34 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 204 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 234 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 1 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 235 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 162 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 38 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 200 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 165 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 35 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 200 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 200 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 98 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 95 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 360 | 590.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 170 | 591.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 111 | 591.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 95 | 591.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Sell* | 150 | 592.00p | Automatic Execution |
16:07:18 - 01-May-26 |
| Buy* | 418 | 593.333p | Suspected BUY Trade |
16:06:27 - 01-May-26 |
| Sell* | 27 | 593.00p | Automatic Execution |
16:06:25 - 01-May-26 |
| Sell* | 24 | 594.00p | Automatic Execution |
16:06:25 - 01-May-26 |
| Sell* | 339 | 595.00p | Automatic Execution |
16:06:08 - 01-May-26 |
| Sell* | 18 | 595.00p | Automatic Execution |
16:06:08 - 01-May-26 |
| Sell* | 53 | 596.00p | Automatic Execution |
16:06:08 - 01-May-26 |
| Sell* | 243 | 596.00p | Automatic Execution |
16:03:01 - 01-May-26 |
| Sell* | 98 | 596.00p | Automatic Execution |
16:03:01 - 01-May-26 |
| Sell* | 340 | 597.00p | Automatic Execution |
16:03:01 - 01-May-26 |
| Sell* | 31 | 598.00p | Automatic Execution |
16:03:01 - 01-May-26 |
| Sell* | 18 | 597.00p | Automatic Execution |
16:03:01 - 01-May-26 |
| Sell* | 92 | 597.00p | Automatic Execution |
16:03:01 - 01-May-26 |
| Sell* | 116 | 598.00p | Automatic Execution |
16:02:35 - 01-May-26 |
| Sell* | 217 | 598.00p | Automatic Execution |
16:02:35 - 01-May-26 |
| Sell* | 44 | 599.00p | Automatic Execution |
16:02:35 - 01-May-26 |
| Sell* | 25 | 599.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Sell* | 72 | 599.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Sell* | 251 | 600.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Sell* | 110 | 600.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Sell* | 21 | 600.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Sell* | 20 | 600.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Sell* | 394 | 600.00p | Automatic Execution |
16:02:34 - 01-May-26 |
| Buy* | 6 | 601.00p | Automatic Execution |
16:00:42 - 01-May-26 |
| Buy* | 1 | 601.00p | Automatic Execution |
16:00:42 - 01-May-26 |
| Buy* | 356 | 601.00p | Automatic Execution |
16:00:42 - 01-May-26 |
| Unknown* | 0 | 601.00p | SI Trade |
15:58:54 - 01-May-26 |
| Buy* | 2 | 600.00p | Automatic Execution |
15:53:33 - 01-May-26 |
| Buy* | 110 | 600.00p | Automatic Execution |
15:53:33 - 01-May-26 |
| Unknown* | 148 | 598.50p | OTC Trade |
15:53:28 - 01-May-26 |
| Unknown* | 0 | 599.00p | SI Trade |
15:53:28 - 01-May-26 |
| Buy* | 160 | 599.00p | Automatic Execution |
15:53:28 - 01-May-26 |
| Buy* | 164 | 599.00p | Automatic Execution |
15:53:28 - 01-May-26 |
| Unknown* | 128 | 598.00p | OTC Trade |
15:49:51 - 01-May-26 |
| Buy* | 100 | 597.00p | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 102 | 597.00p | Automatic Execution |
15:49:51 - 01-May-26 |
| Buy* | 16 | 597.00p | Automatic Execution |
15:49:51 - 01-May-26 |
| Unknown* | 102 | 596.00p | OTC Trade |
15:49:35 - 01-May-26 |
| Buy* | 1 | 597.00p | Automatic Execution |
15:44:18 - 01-May-26 |
| Buy* | 100 | 596.00p | Automatic Execution |
15:32:50 - 01-May-26 |
| Unknown* | 135 | 594.50p | OTC Trade |
15:32:27 - 01-May-26 |
| Unknown* | 23 | 595.00p | OTC Trade |
15:32:27 - 01-May-26 |
| Buy* | 117 | 595.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Buy* | 14 | 595.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Buy* | 96 | 595.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Unknown* | 1,098 | 591.00p | OTC Trade |
15:32:27 - 01-May-26 |
| Buy* | 60 | 594.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Buy* | 697 | 594.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Buy* | 100 | 592.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Buy* | 85 | 592.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Buy* | 201 | 592.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Buy* | 85 | 592.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Buy* | 7 | 592.00p | Automatic Execution |
15:32:27 - 01-May-26 |
| Unknown* | 4,898 | 591.00p | OTC Trade |
15:31:11 - 01-May-26 |
| Unknown* | 102 | 591.00p | OTC Trade |
15:31:11 - 01-May-26 |
| Sell* | 25 | 591.00p | Automatic Execution |
15:28:56 - 01-May-26 |
| Sell* | 4 | 591.00p | Automatic Execution |
15:28:56 - 01-May-26 |
| Sell* | 1,250 | 591.4095p | Ordinary |
15:27:31 - 01-May-26 |
| Unknown* | 0 | 592.00p | SI Trade |
15:25:59 - 01-May-26 |
| Sell* | 2,707 | 591.41p | Ordinary |
15:22:49 - 01-May-26 |
| Sell* | 134 | 591.00p | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 24 | 591.00p | Automatic Execution |
15:19:01 - 01-May-26 |
| Sell* | 140 | 591.00p | Automatic Execution |
15:18:19 - 01-May-26 |
| Sell* | 21 | 591.00p | Automatic Execution |
15:18:11 - 01-May-26 |
| Sell* | 57 | 591.00p | Automatic Execution |
15:18:11 - 01-May-26 |
| Unknown* | 14 | 592.00p | OTC Trade |
15:18:09 - 01-May-26 |
| Sell* | 85 | 591.00p | Automatic Execution |
15:18:00 - 01-May-26 |
| Sell* | 27 | 591.00p | Automatic Execution |
15:18:00 - 01-May-26 |
| Sell* | 29 | 591.00p | Automatic Execution |
15:18:00 - 01-May-26 |
| Sell* | 44 | 591.00p | Automatic Execution |
15:18:00 - 01-May-26 |
| Sell* | 415 | 591.818p | Negotiated Trade |
15:17:30 - 01-May-26 |