Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Biomedica (OXB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,126 506.59981p SI Trade
Suspected SELL Trade
 16:41:04 - 02-Oct-26
Sell* 3,126 506.59981p SI Trade
Suspected SELL Trade
 16:41:04 - 02-Oct-26
Sell* 133,895 544.00p Uncrossing Trade
 16:35:12 - 02-Oct-26
Buy* 237 544.10p Ordinary
 16:26:38 - 02-Oct-26
Buy* 1,300 544.01p Ordinary
 16:24:58 - 02-Oct-26
Sell* 436 544.00p Automatic Execution
 16:24:47 - 02-Oct-26
Sell* 42 545.00p Automatic Execution
 16:24:16 - 02-Oct-26
Sell* 145 545.00p Automatic Execution
 16:24:16 - 02-Oct-26
Sell* 631 545.00p Automatic Execution
 16:24:16 - 02-Oct-26
Sell* 2,911 547.00p Automatic Execution
 16:19:41 - 02-Oct-26
Buy* 78 547.00p Automatic Execution
 16:19:41 - 02-Oct-26
Buy* 69 547.00p Automatic Execution
 16:19:41 - 02-Oct-26
Buy* 142 547.00p Automatic Execution
 16:19:41 - 02-Oct-26
Buy* 261 547.00p Automatic Execution
 16:19:32 - 02-Oct-26
Buy* 103 547.00p Automatic Execution
 16:19:32 - 02-Oct-26
Sell* 603 545.2015p Ordinary
 16:16:58 - 02-Oct-26
Sell* 380 544.00p Automatic Execution
 16:16:41 - 02-Oct-26
Sell* 230 545.2015p Ordinary
 16:16:40 - 02-Oct-26
Sell* 10 544.00p Automatic Execution
 16:16:30 - 02-Oct-26
Sell* 87 544.00p Automatic Execution
 16:16:30 - 02-Oct-26
Sell* 120 544.00p Automatic Execution
 16:16:30 - 02-Oct-26
Sell* 380 545.20p Ordinary
 16:16:27 - 02-Oct-26
Sell* 79 545.203p Ordinary
 16:16:16 - 02-Oct-26
Sell* 130 544.00p Automatic Execution
 16:16:08 - 02-Oct-26
Sell* 304 544.00p Automatic Execution
 16:16:08 - 02-Oct-26
Buy* 78 546.00p Automatic Execution
 16:15:38 - 02-Oct-26
Buy* 39 546.00p Automatic Execution
 16:15:38 - 02-Oct-26
Buy* 2 546.00p Automatic Execution
 16:15:38 - 02-Oct-26
Buy* 146 546.00p Automatic Execution
 16:15:38 - 02-Oct-26
Buy* 260 546.00p Automatic Execution
 16:15:38 - 02-Oct-26
Buy* 22 545.00p Automatic Execution
 16:15:30 - 02-Oct-26
Buy* 195 545.00p Automatic Execution
 16:15:30 - 02-Oct-26
Buy* 201 545.00p Automatic Execution
 16:15:30 - 02-Oct-26
Buy* 262 545.00p Automatic Execution
 16:15:30 - 02-Oct-26
Buy* 76 545.00p Automatic Execution
 16:15:30 - 02-Oct-26
Sell* 207 543.00p Automatic Execution
 16:14:28 - 02-Oct-26
Sell* 10 543.00p Automatic Execution
 16:14:28 - 02-Oct-26
Buy* 150 544.00p Automatic Execution
 16:14:22 - 02-Oct-26
Buy* 326 544.00p Automatic Execution
 16:14:22 - 02-Oct-26
Buy* 10 544.00p Automatic Execution
 16:14:16 - 02-Oct-26
Buy* 262 544.00p Automatic Execution
 16:14:16 - 02-Oct-26
Buy* 4 544.00p Automatic Execution
 16:14:16 - 02-Oct-26
Buy* 2 544.00p Automatic Execution
 16:14:16 - 02-Oct-26
Sell* 26 543.00p Automatic Execution
 16:14:16 - 02-Oct-26
Sell* 217 543.00p Automatic Execution
 16:14:16 - 02-Oct-26
Buy* 5,000 544.579p Ordinary
 16:14:08 - 02-Oct-26
Buy* 168 543.00p Automatic Execution
 16:13:22 - 02-Oct-26
Buy* 333 543.00p Automatic Execution
 16:13:22 - 02-Oct-26
Buy* 193 543.00p Automatic Execution
 16:13:22 - 02-Oct-26
Unknown* 2 542.00p SI Trade
 16:12:01 - 02-Oct-26
Buy* 96 542.00p Automatic Execution
 16:12:01 - 02-Oct-26
Buy* 48 542.00p Automatic Execution
 16:12:01 - 02-Oct-26
Sell* 303 542.00p Automatic Execution
 16:10:45 - 02-Oct-26
Sell* 424 542.00p Automatic Execution
 16:10:45 - 02-Oct-26
Buy* 50,000 555.00p Suspected BUY Trade
 16:10:42 - 02-Oct-26
Sell* 100 542.00p SI Trade
 16:10:04 - 02-Oct-26
Sell* 1,684 543.20p Ordinary
 16:07:04 - 02-Oct-26
Sell* 230 543.08p Ordinary
 16:06:50 - 02-Oct-26
Sell* 50 542.00p SI Trade
 16:06:41 - 02-Oct-26
Buy* 6 544.00p SI Trade
 16:06:33 - 02-Oct-26
Sell* 653 543.00p Automatic Execution
 16:06:33 - 02-Oct-26
Sell* 259 543.00p Automatic Execution
 16:06:33 - 02-Oct-26
Sell* 677 543.80p Ordinary
 16:05:02 - 02-Oct-26
Sell* 10 543.72p Ordinary
 16:02:42 - 02-Oct-26
Sell* 71 544.00p SI Trade
 16:01:24 - 02-Oct-26
Buy* 527 545.00p Automatic Execution
 16:01:13 - 02-Oct-26
Buy* 162 544.00p Automatic Execution
 16:01:00 - 02-Oct-26
Buy* 305 544.00p Automatic Execution
 16:01:00 - 02-Oct-26
Buy* 208 544.00p Automatic Execution
 16:00:57 - 02-Oct-26
Buy* 86 544.00p Automatic Execution
 16:00:57 - 02-Oct-26
Buy* 91 544.00p Automatic Execution
 16:00:57 - 02-Oct-26
Buy* 68 544.00p Automatic Execution
 16:00:57 - 02-Oct-26
Buy* 259 544.00p Automatic Execution
 16:00:57 - 02-Oct-26
Buy* 68 544.00p Automatic Execution
 16:00:57 - 02-Oct-26
Sell* 150 544.00p Automatic Execution
 16:00:51 - 02-Oct-26
Sell* 4 544.00p Automatic Execution
 16:00:51 - 02-Oct-26
Sell* 259 545.00p Automatic Execution
 16:00:51 - 02-Oct-26
Buy* 217 546.00p Automatic Execution
 16:00:51 - 02-Oct-26
Sell* 500 545.00p Automatic Execution
 16:00:51 - 02-Oct-26
Sell* 207 545.00p Automatic Execution
 16:00:51 - 02-Oct-26
Sell* 500 545.00p Automatic Execution
 16:00:51 - 02-Oct-26
Sell* 31 546.00p Automatic Execution
 16:00:51 - 02-Oct-26
Sell* 3 546.00p Automatic Execution
 16:00:51 - 02-Oct-26
Buy* 300 547.199p Ordinary
 15:56:47 - 02-Oct-26
Sell* 735 546.00p SI Trade
 15:53:42 - 02-Oct-26
Sell* 533 547.00p Automatic Execution
 15:53:23 - 02-Oct-26
Unknown* 4,500 548.00p OTC Trade
 15:53:21 - 02-Oct-26
Unknown* 4,500 548.00p SI Trade
 15:53:21 - 02-Oct-26
Sell* 1,227 547.80p Ordinary
 15:50:52 - 02-Oct-26
Sell* 211 547.80p Ordinary
 15:48:54 - 02-Oct-26
Buy* 58 548.00p Automatic Execution
 15:48:42 - 02-Oct-26
Buy* 195 548.00p Automatic Execution
 15:48:42 - 02-Oct-26
Buy* 195 548.00p Automatic Execution
 15:48:42 - 02-Oct-26
Sell* 344 547.359p Ordinary
 15:48:10 - 02-Oct-26
Sell* 200 549.00p Automatic Execution
 15:48:02 - 02-Oct-26
Sell* 57 549.00p Automatic Execution
 15:48:02 - 02-Oct-26
Sell* 240 549.00p Automatic Execution
 15:48:02 - 02-Oct-26
Sell* 6 550.00p Automatic Execution
 15:47:39 - 02-Oct-26
Sell* 400 550.00p Automatic Execution
 15:47:39 - 02-Oct-26
Sell* 384 550.396p Ordinary
 15:47:36 - 02-Oct-26
Buy* 838 551.72p Ordinary
 15:46:42 - 02-Oct-26
Sell* 61 551.00p Automatic Execution
 15:46:39 - 02-Oct-26
Sell* 20 551.00p SI Trade
 15:46:38 - 02-Oct-26
Buy* 750 552.199p Ordinary
 15:43:13 - 02-Oct-26
Sell* 22 551.00p SI Trade
 15:42:04 - 02-Oct-26
Unknown* 2,500 552.00p SI Trade
 15:41:02 - 02-Oct-26
Unknown* 2,500 552.00p OTC Trade
 15:41:02 - 02-Oct-26
Sell* 31 551.00p Automatic Execution
 15:39:59 - 02-Oct-26
Buy* 184 552.00p Automatic Execution
 15:39:39 - 02-Oct-26
Buy* 187 552.00p Automatic Execution
 15:39:39 - 02-Oct-26
Buy* 218 551.00p Automatic Execution
 15:39:39 - 02-Oct-26
Buy* 131 551.00p Automatic Execution
 15:39:39 - 02-Oct-26
Sell* 168 550.00p Automatic Execution
 15:39:39 - 02-Oct-26
Sell* 181 550.00p Automatic Execution
 15:39:39 - 02-Oct-26
Sell* 132 551.00p Automatic Execution
 15:39:29 - 02-Oct-26
Sell* 14 552.00p Automatic Execution
 15:36:35 - 02-Oct-26
Sell* 136 552.00p Automatic Execution
 15:36:35 - 02-Oct-26
Sell* 38 552.00p Automatic Execution
 15:36:35 - 02-Oct-26
Sell* 66 552.00p SI Trade
 15:36:33 - 02-Oct-26
Unknown* 7 552.00p OTC Trade
 15:36:21 - 02-Oct-26
Unknown* 0 553.00p SI Trade
 15:36:02 - 02-Oct-26
Sell* 2,102 552.976p Ordinary
 15:36:00 - 02-Oct-26
Buy* 223 553.00p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 351 553.00p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 226 553.00p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 176 553.00p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 228 553.00p Automatic Execution
 15:35:31 - 02-Oct-26
Buy* 139 553.00p Automatic Execution
 15:35:31 - 02-Oct-26
Sell* 109 551.00p Automatic Execution
 15:35:27 - 02-Oct-26
Buy* 6,000 552.579p Ordinary
 15:34:25 - 02-Oct-26
Sell* 159 551.00p Automatic Execution
 15:34:24 - 02-Oct-26
Buy* 50 553.00p Automatic Execution
 15:33:54 - 02-Oct-26
Sell* 2,101 551.976p Ordinary
 15:33:41 - 02-Oct-26
Sell* 881 551.976p Ordinary
 15:33:34 - 02-Oct-26
Sell* 28 552.00p Automatic Execution
 15:32:50 - 02-Oct-26
Sell* 258 552.00p Automatic Execution
 15:32:49 - 02-Oct-26
Sell* 289 552.00p Automatic Execution
 15:32:49 - 02-Oct-26
Sell* 153 552.00p Automatic Execution
 15:32:49 - 02-Oct-26
Sell* 7 552.10p Ordinary
 15:32:44 - 02-Oct-26
Sell* 192 552.488p Ordinary
 15:32:29 - 02-Oct-26
Buy* 224 553.00p Automatic Execution
 15:31:16 - 02-Oct-26
Buy* 1 553.00p Automatic Execution
 15:31:16 - 02-Oct-26
Sell* 3 552.00p SI Trade
 15:30:42 - 02-Oct-26
Buy* 98 553.00p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 62 553.00p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 100 553.00p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 61 553.00p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 190 553.00p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 184 553.00p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 276 552.00p Automatic Execution
 15:30:32 - 02-Oct-26
Buy* 258 552.00p Automatic Execution
 15:30:32 - 02-Oct-26
Buy* 289 552.00p Automatic Execution
 15:30:32 - 02-Oct-26
Sell* 567 550.00p Automatic Execution
 15:30:32 - 02-Oct-26
Sell* 208 550.00p Automatic Execution
 15:30:32 - 02-Oct-26
Sell* 255 550.00p Automatic Execution
 15:30:32 - 02-Oct-26
Sell* 250 550.00p Automatic Execution
 15:30:32 - 02-Oct-26
Sell* 11 550.30p Ordinary
 15:29:58 - 02-Oct-26
Buy* 91 552.00p Automatic Execution
 15:25:23 - 02-Oct-26
Buy* 193 552.00p Automatic Execution
 15:25:23 - 02-Oct-26
Buy* 255 552.00p Automatic Execution
 15:25:23 - 02-Oct-26
Sell* 46 550.00p Automatic Execution
 15:25:23 - 02-Oct-26
Sell* 250 550.00p Automatic Execution
 15:25:23 - 02-Oct-26
Sell* 193 550.00p Automatic Execution
 15:25:23 - 02-Oct-26
Sell* 548 550.00p Automatic Execution
 15:25:23 - 02-Oct-26
Sell* 600 551.464p Ordinary
 15:23:40 - 02-Oct-26
Sell* 1 550.00p SI Trade
 15:23:22 - 02-Oct-26
Sell* 779 551.464p Ordinary
 15:21:48 - 02-Oct-26
Sell* 908 551.464p Ordinary
 15:20:54 - 02-Oct-26
Sell* 1,000 551.464p Ordinary
 15:20:11 - 02-Oct-26
Sell* 379 551.00p Automatic Execution
 15:18:59 - 02-Oct-26
Sell* 258 551.00p Automatic Execution
 15:18:59 - 02-Oct-26
Buy* 114 553.00p Automatic Execution
 15:17:16 - 02-Oct-26
Buy* 200 553.00p Automatic Execution
 15:17:16 - 02-Oct-26
Buy* 484 553.00p Automatic Execution
 15:17:16 - 02-Oct-26
Sell* 417 552.00p Automatic Execution
 15:17:00 - 02-Oct-26
Sell* 391 552.00p Automatic Execution
 15:17:00 - 02-Oct-26
Sell* 309 552.00p Automatic Execution
 15:17:00 - 02-Oct-26
Unknown* 1,300 552.00p SI Trade
 15:16:02 - 02-Oct-26
Unknown* 1,300 552.00p OTC Trade
 15:16:02 - 02-Oct-26
Sell* 1 550.64p Ordinary
 15:15:26 - 02-Oct-26
Buy* 2 552.80p Ordinary
 15:15:26 - 02-Oct-26
Buy* 150 552.80p Ordinary
 15:14:31 - 02-Oct-26
Sell* 10 550.00p SI Trade
 15:14:23 - 02-Oct-26
Sell* 160 551.00p Automatic Execution
 15:08:12 - 02-Oct-26
Buy* 525 552.00p Automatic Execution
 15:08:12 - 02-Oct-26
Buy* 255 552.00p Automatic Execution
 15:08:12 - 02-Oct-26
Buy* 199 552.00p Automatic Execution
 15:08:12 - 02-Oct-26
Buy* 204 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Buy* 60 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Buy* 72 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Buy* 1,052 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Buy* 4,800 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Buy* 464 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Buy* 3 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Buy* 250 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Buy* 495 550.00p Automatic Execution
 15:08:10 - 02-Oct-26
Sell* 158 548.20p Ordinary
 15:07:53 - 02-Oct-26
Sell* 36 547.00p Automatic Execution
 15:07:25 - 02-Oct-26
Sell* 178 546.00p Automatic Execution
 15:07:23 - 02-Oct-26
Sell* 300 546.00p Automatic Execution
 15:07:23 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68