Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN)

Price 282.75p on 06-10-2022 at 14:02:52
Change 4.30p 1.54%
Buy 282.85p
Sell 282.80p
Buy / Sell HLN Shares
Last Trade: Buy 1,113.00 at 282.75p
Day's Volume: 8,030,287
Last Close: 278.45p
Open: 280.25p
ISIN: GB00BMX86B70
Day's Range 279.85p - 286.10p
52wk Range: 241.20p - 319.80p
Market Capitalisation: £26,111m
VWAP: 281.533p
Shares in Issue: 9,235m

Recent Trades History Haleon (HLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,113 282.75p Automatic Execution
13:56:10 - 06-Oct-22
Buy* 385 282.70p Automatic Execution
13:56:09 - 06-Oct-22
Buy* 604 282.70p Automatic Execution
13:56:09 - 06-Oct-22
Buy* 1,258 282.70p Automatic Execution
13:56:09 - 06-Oct-22
Buy* 799 282.65p Automatic Execution
13:56:09 - 06-Oct-22
Sell* 370 282.65p Automatic Execution
13:56:08 - 06-Oct-22
Sell* 452 282.65p Automatic Execution
13:56:08 - 06-Oct-22
Sell* 822 282.65p Automatic Execution
13:56:08 - 06-Oct-22
Sell* 550 282.65p Automatic Execution
13:56:08 - 06-Oct-22
Buy* 595 282.70p Automatic Execution
13:55:56 - 06-Oct-22

Share Price History for Haleon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,969.47
Change-83.15

Login to your account

Forgot Password?

Not Registered