| Price | 363.40p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | -5.50p -1.49% |
| Buy | 363.60p |
| Sell | 363.30p |
| Last Trade: | Buy 12,226.00 at 364.40p |
| Day's Volume: | 11,435,172 |
| Last Close: | 363.40p |
| Open: | 368.00p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 362.50p - 369.00p |
| 52wk Range: | 325.10p - 419.40p |
| Market Capitalisation: | £32.36b |
| VWAP: | 363.85566p |
| Shares in Issue: | 8.91b |
Haleon (HLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,226 | 364.40p | SI Trade Negotiated Trade |
17:02:14 - 16-Dec-25 |
| Buy* | 225,580 | 364.40p | SI Trade Negotiated Trade |
17:02:14 - 16-Dec-25 |
| Sell* | 3,200 | 363.40p | Automatic Execution |
16:35:37 - 16-Dec-25 |
| Sell* | 2,554 | 363.40p | Automatic Execution |
16:35:37 - 16-Dec-25 |
| Sell* | 5,334 | 363.40p | Automatic Execution |
16:35:37 - 16-Dec-25 |
| Sell* | 10,200 | 363.40p | Automatic Execution |
16:35:37 - 16-Dec-25 |
| Sell* | 1,000 | 363.40p | Automatic Execution |
16:35:37 - 16-Dec-25 |
| Buy* | 81,200 | 363.40p | Automatic Execution |
16:35:29 - 16-Dec-25 |
| Sell* | 546 | 363.40p | Automatic Execution |
16:35:18 - 16-Dec-25 |
| Sell* | 1,684 | 363.40p | SI Trade |
16:35:16 - 16-Dec-25 |
Haleon (HLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 10:00 am | RNS | Board and Committee Changes |
| 10th Dec 2025 3:15 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:30 am | RNS | Total Voting Rights and Capital |
| 12th Nov 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Appointment of Vindi Banga as Chair |
| 3rd Nov 2025 11:30 am | RNS | Total Voting Rights and Capital |
| 30th Oct 2025 7:00 am | RNS | Haleon 2025 Q3 Trading Statement |
| 10th Oct 2025 12:45 pm | RNS | Director/PDMR Shareholding |
| 2nd Oct 2025 10:05 am | RNS | Director Declaration |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares & Buyback Update |
