| Price | 282.75p on 06-10-2022 at 14:02:52 |
|---|---|
| Change | 4.30p 1.54% |
| Buy | 282.85p |
| Sell | 282.80p |
| Buy / Sell HLN Shares | |
| Last Trade: | Buy 1,113.00 at 282.75p |
| Day's Volume: | 8,030,287 |
| Last Close: | 278.45p |
| Open: | 280.25p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 279.85p - 286.10p |
| 52wk Range: | 241.20p - 319.80p |
| Market Capitalisation: | £26,111m |
| VWAP: | 281.533p |
| Shares in Issue: | 9,235m |
Recent Trades History Haleon (HLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,113 | 282.75p | Automatic Execution |
13:56:10 - 06-Oct-22 |
| Buy* | 385 | 282.70p | Automatic Execution |
13:56:09 - 06-Oct-22 |
| Buy* | 604 | 282.70p | Automatic Execution |
13:56:09 - 06-Oct-22 |
| Buy* | 1,258 | 282.70p | Automatic Execution |
13:56:09 - 06-Oct-22 |
| Buy* | 799 | 282.65p | Automatic Execution |
13:56:09 - 06-Oct-22 |
| Sell* | 370 | 282.65p | Automatic Execution |
13:56:08 - 06-Oct-22 |
| Sell* | 452 | 282.65p | Automatic Execution |
13:56:08 - 06-Oct-22 |
| Sell* | 822 | 282.65p | Automatic Execution |
13:56:08 - 06-Oct-22 |
| Sell* | 550 | 282.65p | Automatic Execution |
13:56:08 - 06-Oct-22 |
| Buy* | 595 | 282.70p | Automatic Execution |
13:55:56 - 06-Oct-22 |
