Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN)

Price 318.45p on 02-02-2023 at 18:11:12
Change -0.10p -0.03%
Buy 317.05p
Sell 316.95p
Buy / Sell HLN Shares
Last Trade: Unknown 12,496.00 at 318.514p
Day's Volume: 15,131,892
Last Close: 318.45p
Open: 319.50p
ISIN: GB00BMX86B70
Day's Range 315.40p - 319.65p
52wk Range: 241.20p - 334.50p
Market Capitalisation: £29,408m
VWAP: 317.71078p
Shares in Issue: 9,235m

Recent Trades History Haleon (HLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,496 318.514p Ordinary
Currency Conversion
OTC Trade
18:11:03 - 02-Feb-23
Unknown* 23,352 318.45p Ordinary
Currency Conversion
OTC Trade
18:06:25 - 02-Feb-23
Unknown* 100 316.90p Ordinary
Currency Conversion
OTC Trade
18:02:21 - 02-Feb-23
Unknown* 47,405 317.461p Ordinary
Currency Conversion
OTC Trade
18:02:22 - 02-Feb-23
Unknown* 46,197 317.129p Ordinary
Currency Conversion
OTC Trade
18:02:22 - 02-Feb-23
Unknown* 951 318.511p Ordinary
Currency Conversion
OTC Trade
18:02:22 - 02-Feb-23
Unknown* 70 317.729p Ordinary
Currency Conversion
OTC Trade
18:00:12 - 02-Feb-23
Unknown* 252,514 317.381p Ordinary
Currency Conversion
OTC Trade
17:55:26 - 02-Feb-23
Unknown* 3,412 319.392p Ordinary
Currency Conversion
OTC Trade
17:54:53 - 02-Feb-23
Unknown* 2,961 316.97p Ordinary
Currency Conversion
17:47:14 - 02-Feb-23

Share Price History for Haleon

Time period:
to
Date Open High Low Close Volume

Share News for Haleon

TOP NEWS: GSK profit grows as aims for first-ever approved RSV vaccine

1st Feb 2023 09:09

(Alliance News) - GSK PLC on Wednesday reported a growth in profit and revenue for 2022 as it looks towards a possible spate of drug approvals for 2023. Read More

Haleon appoints Pfizer Chief Financial Officer David Denton to board

31st Jan 2023 12:54

(Alliance News) - Haleon PLC on Tuesday said it will add Pfizer Inc Chief Financial Officer David Denton to its board of directors from March 1. Read More

LONDON BROKER RATINGS: Barclays cuts Relx; Jefferies raises Team17

31st Jan 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Berenberg likes Pendragon; HSBC cuts Keywords

13th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

LONDON BROKER RATINGS: UBS cuts Beazley; Berenberg likes Rio and BHP

12th Jan 2023 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered