Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN)

Price 266.70p on 15-08-2022 at 17:32:17
Change -4.90p -1.8%
Buy 266.30p
Sell 265.90p
Buy / Sell HLN Shares
Last Trade: Unknown 320,000.00 at 265.273p
Day's Volume: 37,803,340
Last Close: 266.70p
Open: 271.70p
ISIN: GB00BMX86B70
Day's Range 254.10p - 273.70p
52wk Range: 242.60p - 319.80p
Market Capitalisation: £24,629m
VWAP: 263.11072p
Shares in Issue: 9,235m

Recent Trades History Haleon (HLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320,000 265.273p Ordinary
Currency Conversion
17:26:11 - 15-Aug-22
Unknown* 12,207 266.70p Ordinary
Currency Conversion
OTC Trade
16:49:15 - 15-Aug-22
Unknown* 209,681 257.745p Ordinary
Currency Conversion
OTC Trade
16:48:43 - 15-Aug-22
Unknown* 243,297 263.568p Ordinary
Currency Conversion
OTC Trade
16:48:12 - 15-Aug-22
Unknown* 2,406 258.255p Ordinary
Currency Conversion
OTC Trade
14:26:30 - 15-Aug-22
Unknown* 73,823 258.923p Ordinary
Currency Conversion
OTC Trade
16:37:27 - 15-Aug-22
Unknown* 196,269 262.78p Ordinary
Currency Conversion
OTC Trade
16:21:14 - 15-Aug-22
Unknown* 32,953 265.262p Ordinary
Currency Conversion
OTC Trade
16:20:13 - 15-Aug-22
Unknown* 250,000 272.00p Ordinary
12:05:34 - 12-Aug-22
Unknown* 250,000 274.00p Ordinary
12:32:04 - 12-Aug-22

Share Price History for Haleon

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered