| Price | 318.45p on 02-02-2023 at 18:11:12 |
|---|---|
| Change | -0.10p -0.03% |
| Buy | 317.05p |
| Sell | 316.95p |
| Buy / Sell HLN Shares | |
| Last Trade: | Unknown 12,496.00 at 318.514p |
| Day's Volume: | 15,131,892 |
| Last Close: | 318.45p |
| Open: | 319.50p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 315.40p - 319.65p |
| 52wk Range: | 241.20p - 334.50p |
| Market Capitalisation: | £29,408m |
| VWAP: | 317.71078p |
| Shares in Issue: | 9,235m |
Recent Trades History Haleon (HLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,496 | 318.514p | Ordinary Currency Conversion OTC Trade |
18:11:03 - 02-Feb-23 |
| Unknown* | 23,352 | 318.45p | Ordinary Currency Conversion OTC Trade |
18:06:25 - 02-Feb-23 |
| Unknown* | 100 | 316.90p | Ordinary Currency Conversion OTC Trade |
18:02:21 - 02-Feb-23 |
| Unknown* | 47,405 | 317.461p | Ordinary Currency Conversion OTC Trade |
18:02:22 - 02-Feb-23 |
| Unknown* | 46,197 | 317.129p | Ordinary Currency Conversion OTC Trade |
18:02:22 - 02-Feb-23 |
| Unknown* | 951 | 318.511p | Ordinary Currency Conversion OTC Trade |
18:02:22 - 02-Feb-23 |
| Unknown* | 70 | 317.729p | Ordinary Currency Conversion OTC Trade |
18:00:12 - 02-Feb-23 |
| Unknown* | 252,514 | 317.381p | Ordinary Currency Conversion OTC Trade |
17:55:26 - 02-Feb-23 |
| Unknown* | 3,412 | 319.392p | Ordinary Currency Conversion OTC Trade |
17:54:53 - 02-Feb-23 |
| Unknown* | 2,961 | 316.97p | Ordinary Currency Conversion |
17:47:14 - 02-Feb-23 |
