Price | 352.80p on 26-07-2024 | at 16:30:00
---|---|
Change | 4.50p 1.29% |
Buy | 353.20p |
Sell | 353.00p |
Buy / Sell HLN Shares |
Last Trade: | Buy 13,400.00 at 352.80p |
Day's Volume: | 11,126,989 |
Last Close: | 352.80p |
Open: | 348.20p |
ISIN: | GB00BMX86B70 |
Day's Range | 347.10p - 353.20p |
52wk Range: | 308.95p - 353.20p |
Market Capitalisation: | £32,219m |
VWAP: | 351.28869p |
Shares in Issue: | 9,132m |
Recent Trades History Haleon (HLN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 13,400 | 352.80p | Automatic Execution |
15:38:08 - 26-Jul-24 |
Buy* | 40,140 | 352.80p | Automatic Execution |
15:38:08 - 26-Jul-24 |
Buy* | 4,661,310 | 352.80p | Suspected BUY Trade |
15:35:21 - 26-Jul-24 |
Sell* | 756 | 353.00p | Automatic Execution |
15:29:59 - 26-Jul-24 |
Sell* | 1 | 353.10p | Automatic Execution |
15:29:57 - 26-Jul-24 |
Sell* | 930 | 353.10p | Automatic Execution |
15:29:57 - 26-Jul-24 |
Sell* | 71 | 353.10p | Automatic Execution |
15:29:57 - 26-Jul-24 |
Sell* | 929 | 353.10p | Automatic Execution |
15:29:57 - 26-Jul-24 |
Buy* | 1,882 | 353.20p | SI Trade |
15:29:55 - 26-Jul-24 |
Buy* | 877 | 353.20p | Automatic Execution |
15:29:55 - 26-Jul-24 |