Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN)

Price 330.00p on 26-05-2023 at 17:38:02
Change 1.95p 0.59%
Buy 330.80p
Sell 330.55p
Buy / Sell HLN Shares
Last Trade: Unknown 28,637.00 at 331.017p
Day's Volume: 16,939,757
Last Close: 330.00p
Open: 326.30p
ISIN: GB00BMX86B70
Day's Range 326.30p - 331.90p
52wk Range: 241.20p - 357.60p
Market Capitalisation: £30,474m
VWAP: 327.87764p
Shares in Issue: 9,235m

Recent Trades History Haleon (HLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,637 331.017p Ordinary
Currency Conversion
OTC Trade
17:37:52 - 26-May-23
Unknown* 320,999 328.00p Ordinary
Currency Conversion
OTC Trade
17:10:21 - 26-May-23
Unknown* 262,701 328.00p Ordinary
Currency Conversion
OTC Trade
17:10:22 - 26-May-23
Unknown* 40,609 330.00p Ordinary
Currency Conversion
OTC Trade
16:51:42 - 26-May-23
Unknown* 53,108 330.00p Ordinary
Currency Conversion
OTC Trade
16:51:42 - 26-May-23
Unknown* 66,345 330.00p Ordinary
Currency Conversion
OTC Trade
16:51:42 - 26-May-23
Unknown* 382 326.333p Ordinary
Currency Conversion
OTC Trade
16:47:14 - 26-May-23
Unknown* 11,547 331.144p Ordinary
Currency Conversion
OTC Trade
16:38:24 - 26-May-23
Unknown* 10,843 328.392p Ordinary
Currency Conversion
16:34:21 - 26-May-23
Unknown* 74,930 330.00p Ordinary
Currency Conversion
16:34:20 - 26-May-23

Share Price History for Haleon

Time period:
to
Date Open High Low Close Volume

Share News for Haleon

TOP NEWS: GSK welcomes legal ruling in Canada; sells Haleon shares

12th May 2023 08:26

(Alliance News) - GSK PLC on Friday welcomed a legal ruling in Canada that threw out a proposed class action made on behalf of users of a heartburn drug. Read More

LONDON BRIEFING: No Apollo offer for THG; GSK trims Haleon stake

12th May 2023 07:50

(Alliance News) - Stocks in London were called to open higher on Friday, after data showed the UK economy expanded 0.1% over the first three months of the year. Read More

LONDON BROKER RATINGS: Asos targets cut; Jefferies ups Diploma to buy

11th May 2023 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BROKER RATINGS: RBC raises Intertek; Davy likes Greencoat UK

9th May 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations xxxxday morning: Read More

LONDON BROKER RATINGS: Wells Fargo cuts Flutter; Shore says 'sell' CMC

4th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered