Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Haleon (HLN)

Price 327.30p on 23-02-2024 at 18:45:06
Change 0.80p 0.25%
Buy 327.85p
Sell 327.80p
Buy / Sell HLN Shares
Last Trade: Unknown 1,848.00 at 327.37p
Day's Volume: 12,997,990
Last Close: 327.30p
Open: 327.40p
Day's Range 325.25p - 330.15p
52wk Range: 306.50p - 357.60p
Market Capitalisation: £30,225m
VWAP: 327.79829p
Shares in Issue: 9,235m

Recent Trades History Haleon (HLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,848 327.37p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 9,902 327.37p Currency Conversion
OTC Trade
18:45:02 - 23-Feb-24
Unknown* 31,875 327.358p Currency Conversion
OTC Trade
18:15:51 - 23-Feb-24
Unknown* 2,574 327.779p Currency Conversion
OTC Trade
18:15:45 - 23-Feb-24
Unknown* 35,350 327.37p Currency Conversion
OTC Trade
18:13:26 - 23-Feb-24
Unknown* 91,600 327.274p Currency Conversion
OTC Trade
18:09:41 - 23-Feb-24
Unknown* 55,119 328.381p Currency Conversion
OTC Trade
18:06:00 - 23-Feb-24
Unknown* 100,961 328.059p Currency Conversion
OTC Trade
18:04:09 - 23-Feb-24
Unknown* 2,962 329.211p Currency Conversion
OTC Trade
17:59:33 - 23-Feb-24
Unknown* 1,876 327.341p Currency Conversion
OTC Trade
17:57:00 - 23-Feb-24

Share Price History for Haleon

Time period:
Date Open High Low Close Volume

Share News for Haleon

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

PRESS: AJ Bell founder to join Applied Nutrition ahead of IPO - Sky

20th Feb 2024 15:10

(Alliance News) - Supplements maker Applied Nutrition, plotting a London stock market float, is to add AJ Bell PLC founder Andy Bell as its chair, Sky News reported on Tuesday. Read More

Futura Medical shares surge after "transformational year"

6th Feb 2024 12:24

(Alliance News) - Futura Medical PLC on Tuesday reported its first revenues in 2023, thanks to the successful global roll-out of Eroxon. Read More

IN BRIEF: Mondelez appoints Haleon CEO Brian McNamara as board member

2nd Feb 2024 14:25

Mondelez International Inc - Chicago, Illinois-based food and beverage company - Appoints Haleon PLC's Chief Executive Officer Brian McNamara to its board from yesterday. "We are pleased to welcome Brian to our board. His breadth and depth of expertise in all aspects of consumer products leadership – including supply chain, brand marketing, customer engagement and more – will provide valuable insight and strategic input to our team," said Mondelez CEO Dirk Van de Put. McNamara’s appointment expands the size of the company's board to 11 members, adds Mondelez. Read More

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered