Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	381.90p on 28-03-2025 at 06:00:05
Change	0.00p 0%
Buy	400.00p
Sell	351.00p
Buy / Sell HLN Shares

Last Trade:	Sell 9,352.00 at 381.90p
Day's Volume:	0
Last Close:	381.90p
Open:	0.00p
ISIN:	GB00BMX86B70

Day's Range	0.00p - 0.00p
52wk Range:	319.20p - 417.70p
Market Capitalisation:	£34,504m
VWAP:	0.00p
Shares in Issue:	9,035m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	9,352	381.90p	SI Trade Suspected SELL Trade	17:23:11 - 27-Mar-25
Sell*	23,743	381.90p	SI Trade Suspected SELL Trade	17:09:11 - 27-Mar-25
Sell*	25,858	381.90p	SI Trade Suspected SELL Trade	17:09:11 - 27-Mar-25
Sell*	68,257	381.90p	SI Trade	16:45:11 - 27-Mar-25
Sell*	68,257	381.90p	SI Trade Suspected SELL Trade	16:45:11 - 27-Mar-25
Sell*	67,966	381.90p	SI Trade	16:38:42 - 27-Mar-25
Sell*	68,257	381.90p	SI Trade Suspected SELL Trade	16:37:13 - 27-Mar-25
Sell*	68,257	381.90p	SI Trade	16:37:13 - 27-Mar-25
Unknown*	29,455	381.90p	OTC Trade	16:35:15 - 27-Mar-25
Unknown*	10,212	381.90p	OTC Trade	16:35:15 - 27-Mar-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	381.90	381.90	381.90	381.90	0
27th Mar 2025 (Thu)	385.80	385.80	380.90	381.90	10,156,693
26th Mar 2025 (Wed)	381.80	383.10	378.70	382.10	20,830,303
25th Mar 2025 (Tue)	387.00	389.20	381.50	382.20	26,412,822
24th Mar 2025 (Mon)	393.50	393.50	382.60	385.50	14,595,060
21st Mar 2025 (Fri)	395.00	395.00	392.20	393.00	150,487,839
20th Mar 2025 (Thu)	394.80	398.30	393.20	393.80	29,019,298
19th Mar 2025 (Wed)	391.40	394.90	388.70	394.00	65,689,099
18th Mar 2025 (Tue)	391.00	393.10	388.10	391.10	32,236,083
17th Mar 2025 (Mon)	387.70	392.30	387.20	392.30	9,757,837
14th Mar 2025 (Fri)	389.00	389.20	382.60	387.00	12,993,100
13th Mar 2025 (Thu)	387.10	390.10	384.70	389.30	18,547,269
12th Mar 2025 (Wed)	396.10	396.50	389.30	389.30	19,624,808
11th Mar 2025 (Tue)	399.50	402.00	396.50	397.40	17,663,800
10th Mar 2025 (Mon)	396.40	399.00	394.30	397.80	33,335,209
7th Mar 2025 (Fri)	393.00	400.80	392.60	399.40	11,077,222
6th Mar 2025 (Thu)	399.60	399.80	393.40	395.70	13,882,820
5th Mar 2025 (Wed)	407.60	408.10	400.80	400.80	20,923,550
4th Mar 2025 (Tue)	412.60	417.70	411.50	414.90	33,292,996
3rd Mar 2025 (Mon)	400.10	411.40	396.70	410.60	25,177,526
28th Feb 2025 (Fri)	383.70	402.30	381.90	398.40	71,901,397

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
21st Mar 2025 6:00 pm	RNS	Holding(s) in Company
21st Mar 2025 3:30 pm	RNS	Director/PDMR Shareholding
21st Mar 2025 11:15 am	RNS	Completion of off-market purchase and Total Voting
21st Mar 2025 7:00 am	RNS	Publication of Annual Report and Form 20-F 2024
20th Mar 2025 3:30 pm	RNS	Holding(s) in Company
19th Mar 2025 6:00 pm	RNS	Haleon
19th Mar 2025 7:01 am	RNS	Update on off-market purchase alongside Pfizer
19th Mar 2025 7:00 am	RNS	PRICING OF OFFERING IN HALEON PLC BY PFIZER INC.
18th Mar 2025 4:51 pm	RNS	Proposed off-market purchase alongside Pfizer
18th Mar 2025 4:44 pm	RNS	PROPOSED OFFERING IN HALEON PLC BY PFIZER INC.

See more Haleon regulatory news

FTSE 100 Latest

Value8,666.12

Change0.00