| Price | 266.70p on 15-08-2022 at 17:32:17 |
|---|---|
| Change | -4.90p -1.8% |
| Buy | 266.30p |
| Sell | 265.90p |
| Buy / Sell HLN Shares | |
| Last Trade: | Unknown 320,000.00 at 265.273p |
| Day's Volume: | 37,803,340 |
| Last Close: | 266.70p |
| Open: | 271.70p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 254.10p - 273.70p |
| 52wk Range: | 242.60p - 319.80p |
| Market Capitalisation: | £24,629m |
| VWAP: | 263.11072p |
| Shares in Issue: | 9,235m |
Recent Trades History Haleon (HLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 320,000 | 265.273p | Ordinary Currency Conversion |
17:26:11 - 15-Aug-22 |
| Unknown* | 12,207 | 266.70p | Ordinary Currency Conversion OTC Trade |
16:49:15 - 15-Aug-22 |
| Unknown* | 209,681 | 257.745p | Ordinary Currency Conversion OTC Trade |
16:48:43 - 15-Aug-22 |
| Unknown* | 243,297 | 263.568p | Ordinary Currency Conversion OTC Trade |
16:48:12 - 15-Aug-22 |
| Unknown* | 2,406 | 258.255p | Ordinary Currency Conversion OTC Trade |
14:26:30 - 15-Aug-22 |
| Unknown* | 73,823 | 258.923p | Ordinary Currency Conversion OTC Trade |
16:37:27 - 15-Aug-22 |
| Unknown* | 196,269 | 262.78p | Ordinary Currency Conversion OTC Trade |
16:21:14 - 15-Aug-22 |
| Unknown* | 32,953 | 265.262p | Ordinary Currency Conversion OTC Trade |
16:20:13 - 15-Aug-22 |
| Unknown* | 250,000 | 272.00p | Ordinary |
12:05:34 - 12-Aug-22 |
| Unknown* | 250,000 | 274.00p | Ordinary |
12:32:04 - 12-Aug-22 |
