Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Haleon (HLN)

Price 330.15p on 01-03-2024 at 18:38:29
Change -1.30p -0.39%
Buy 329.35p
Sell 329.25p
Buy / Sell HLN Shares
Last Trade: Unknown 125,628.00 at 330.15p
Day's Volume: 38,424,328
Last Close: 330.15p
Open: 333.30p
Day's Range 324.40p - 335.00p
52wk Range: 306.50p - 357.60p
Market Capitalisation: £30,488m
VWAP: 331.64189p
Shares in Issue: 9,235m

Recent Trades History Haleon (HLN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,628 330.15p Currency Conversion
OTC Trade
18:38:13 - 01-Mar-24
Unknown* 1,554,475 329.56p Currency Conversion
OTC Trade
18:09:41 - 01-Mar-24
Unknown* 18,023 329.529p Currency Conversion
OTC Trade
18:07:34 - 01-Mar-24
Unknown* 112,730 329.636p Currency Conversion
OTC Trade
18:07:03 - 01-Mar-24
Unknown* 255,675 328.794p Currency Conversion
OTC Trade
18:06:56 - 01-Mar-24
Unknown* 136,973 331.359p Currency Conversion
OTC Trade
17:59:11 - 01-Mar-24
Unknown* 35,359 332.45p Currency Conversion
OTC Trade
17:59:12 - 01-Mar-24
Unknown* 17,982 330.15p Currency Conversion
OTC Trade
17:59:12 - 01-Mar-24
Unknown* 13,348 330.15p Currency Conversion
OTC Trade
17:59:13 - 01-Mar-24
Unknown* 21,214 330.15p Currency Conversion
OTC Trade
17:59:11 - 01-Mar-24

Share Price History for Haleon

Time period:
Date Open High Low Close Volume

Share News for Haleon

LONDON MARKET CLOSE: Focus on Fed, ECB after inflation readings

29th Feb 2024 16:53

(Alliance News) - The FTSE 100 in London closed higher on Thursday, as a key US inflation gauge ebbed year-on-year, though a monthly increase could keep a lid on Federal Reserve interest rate cut enthusiasm. Read More

LONDON MARKET MIDDAY: Stocks up as investors shake off US PCE nerves

29th Feb 2024 11:54

(Alliance News) - Major stocks in Europe were up at midday Thursday, as investors shook off nerves ahead of a key US inflation print. Read More

TOP NEWS: Haleon shares up on improved annual revenue, profit

29th Feb 2024 09:52

(Alliance News) - Haleon PLC shares were up on Thursday, as the company reported single-digit revenue growth following a year of disposals. Read More

LONDON MARKET OPEN: FTSE 100 gets boost from Haleon and Ocado results

29th Feb 2024 08:52

(Alliance News) - Stock prices in London opened mostly higher on Thursday, despite some nerves ahead of a key US inflation reading. Read More

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered