| Price | 330.00p on 26-05-2023 at 17:38:02 |
|---|---|
| Change | 1.95p 0.59% |
| Buy | 330.80p |
| Sell | 330.55p |
| Buy / Sell HLN Shares | |
| Last Trade: | Unknown 28,637.00 at 331.017p |
| Day's Volume: | 16,939,757 |
| Last Close: | 330.00p |
| Open: | 326.30p |
| ISIN: | GB00BMX86B70 |
| Day's Range | 326.30p - 331.90p |
| 52wk Range: | 241.20p - 357.60p |
| Market Capitalisation: | £30,474m |
| VWAP: | 327.87764p |
| Shares in Issue: | 9,235m |
Recent Trades History Haleon (HLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,637 | 331.017p | Ordinary Currency Conversion OTC Trade |
17:37:52 - 26-May-23 |
| Unknown* | 320,999 | 328.00p | Ordinary Currency Conversion OTC Trade |
17:10:21 - 26-May-23 |
| Unknown* | 262,701 | 328.00p | Ordinary Currency Conversion OTC Trade |
17:10:22 - 26-May-23 |
| Unknown* | 40,609 | 330.00p | Ordinary Currency Conversion OTC Trade |
16:51:42 - 26-May-23 |
| Unknown* | 53,108 | 330.00p | Ordinary Currency Conversion OTC Trade |
16:51:42 - 26-May-23 |
| Unknown* | 66,345 | 330.00p | Ordinary Currency Conversion OTC Trade |
16:51:42 - 26-May-23 |
| Unknown* | 382 | 326.333p | Ordinary Currency Conversion OTC Trade |
16:47:14 - 26-May-23 |
| Unknown* | 11,547 | 331.144p | Ordinary Currency Conversion OTC Trade |
16:38:24 - 26-May-23 |
| Unknown* | 10,843 | 328.392p | Ordinary Currency Conversion |
16:34:21 - 26-May-23 |
| Unknown* | 74,930 | 330.00p | Ordinary Currency Conversion |
16:34:20 - 26-May-23 |
