Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Price

Price 399.10p on 13-05-2025 at 10:13:11
Change -4.90p -1.21%
Buy 399.30p
Sell 399.10p
Buy / Sell HLN Shares
Last Trade: Sell 28.00 at 399.10p
Day's Volume: 2,117,931
Last Close: 404.00p
Open: 405.10p
ISIN: GB00BMX86B70
Day's Range 397.70p - 406.50p
52wk Range: 319.90p - 417.70p
Market Capitalisation: £35,971m
VWAP: 401.0619p
Shares in Issue: 9,013m

Haleon (HLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 399.10p Automatic Execution
11:13:11 - 13-May-25
Sell* 132 399.10p Automatic Execution
11:13:11 - 13-May-25
Sell* 321 399.10p Automatic Execution
11:13:11 - 13-May-25
Buy* 682 399.2331p Ordinary
11:12:53 - 13-May-25
Sell* 686 399.173p Ordinary
11:12:51 - 13-May-25
Sell* 2,094 399.1692p Ordinary
11:12:22 - 13-May-25
Unknown* 763 399.00p SI Trade
11:11:40 - 13-May-25
Unknown* 1,884 398.90p SI Trade
11:11:32 - 13-May-25
Buy* 677 398.80p Automatic Execution
11:11:09 - 13-May-25
Buy* 2,140 398.70p Automatic Execution
11:10:57 - 13-May-25
See more Haleon trades

Haleon (HLN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 405.10 406.10 399.60 404.00 24,516,281
9th May 2025 (Fri) 406.20 407.00 402.70 406.80 18,791,977
8th May 2025 (Thu) 406.00 406.70 398.40 399.20 19,870,471
7th May 2025 (Wed) 399.20 403.20 396.00 403.20 54,596,418
6th May 2025 (Tue) 400.00 403.20 396.80 400.50 39,140,035
5th May 2025 (Mon) 398.40 398.40 398.40 398.40 0
2nd May 2025 (Fri) 386.00 405.00 386.00 398.40 23,543,939
1st May 2025 (Thu) 376.30 390.80 374.20 388.70 16,038,127
30th Apr 2025 (Wed) 377.30 378.20 368.20 376.40 33,201,097
29th Apr 2025 (Tue) 378.90 380.10 374.40 377.40 14,854,034
28th Apr 2025 (Mon) 378.10 380.10 376.20 376.60 35,786,515
25th Apr 2025 (Fri) 375.30 379.80 374.10 377.50 47,936,453
24th Apr 2025 (Thu) 377.10 380.80 375.20 376.60 33,685,462
23rd Apr 2025 (Wed) 383.20 384.00 376.50 380.60 18,222,398
22nd Apr 2025 (Tue) 381.70 387.20 381.00 386.40 12,498,275
21st Apr 2025 (Mon) 380.50 380.50 380.50 380.50 0
18th Apr 2025 (Fri) 380.50 380.50 380.50 380.50 0
17th Apr 2025 (Thu) 379.20 381.50 378.10 380.50 15,359,208
16th Apr 2025 (Wed) 381.20 382.90 379.40 382.80 15,048,109
15th Apr 2025 (Tue) 379.70 381.40 377.00 378.50 39,244,898
14th Apr 2025 (Mon) 380.00 380.10 374.20 379.00 12,207,481
See more Haleon price history

Haleon (HLN) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 5:00 pm RNS EMTN programme publication of listing particulars
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 2:15 pm RNS Director/PDMR Shareholding
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 11:30 am RNS 2025 Capital Markets Day
1st May 2025 9:00 am RNS Total Voting Rights and Capital
See more Haleon regulatory news

Haleon (HLN) Share News

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: LondonMetric buys Urban Logistics for GBP699 million

9th May 2025 07:45

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on optimism that a UK-US trade agreement could pave the way for a similar pact with China, to ease the hit from tariffs. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BROKER RATINGS: Citi raises Burberry, Investec cuts Hunting

2nd May 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Deutsche Bank, Deutsche Numis raise GlobalData

1st May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Haleon news
FTSE 100 Latest
Value8,617.53
Change12.55

Login to your account

Forgot Password?

Not Registered