Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Haleon (HLN) Share Price

Intraday
Historical

Price	399.10p on 13-05-2025 at 10:13:11
Change	-4.90p -1.21%
Buy	399.30p
Sell	399.10p
Buy / Sell HLN Shares

Last Trade:	Sell 28.00 at 399.10p
Day's Volume:	2,117,931
Last Close:	404.00p
Open:	405.10p
ISIN:	GB00BMX86B70

Day's Range	397.70p - 406.50p
52wk Range:	319.90p - 417.70p
Market Capitalisation:	£35,971m
VWAP:	401.0619p
Shares in Issue:	9,013m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Haleon (HLN) Latest Trades
Sell*	28	399.10p	Automatic Execution	11:13:11 - 13-May-25
Sell*	132	399.10p	Automatic Execution	11:13:11 - 13-May-25
Sell*	321	399.10p	Automatic Execution	11:13:11 - 13-May-25
Buy*	682	399.2331p	Ordinary	11:12:53 - 13-May-25
Sell*	686	399.173p	Ordinary	11:12:51 - 13-May-25
Sell*	2,094	399.1692p	Ordinary	11:12:22 - 13-May-25
Unknown*	763	399.00p	SI Trade	11:11:40 - 13-May-25
Unknown*	1,884	398.90p	SI Trade	11:11:32 - 13-May-25
Buy*	677	398.80p	Automatic Execution	11:11:09 - 13-May-25
Buy*	2,140	398.70p	Automatic Execution	11:10:57 - 13-May-25

See more Haleon trades

Haleon (HLN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2025 (Mon)	405.10	406.10	399.60	404.00	24,516,281
9th May 2025 (Fri)	406.20	407.00	402.70	406.80	18,791,977
8th May 2025 (Thu)	406.00	406.70	398.40	399.20	19,870,471
7th May 2025 (Wed)	399.20	403.20	396.00	403.20	54,596,418
6th May 2025 (Tue)	400.00	403.20	396.80	400.50	39,140,035
5th May 2025 (Mon)	398.40	398.40	398.40	398.40	0
2nd May 2025 (Fri)	386.00	405.00	386.00	398.40	23,543,939
1st May 2025 (Thu)	376.30	390.80	374.20	388.70	16,038,127
30th Apr 2025 (Wed)	377.30	378.20	368.20	376.40	33,201,097
29th Apr 2025 (Tue)	378.90	380.10	374.40	377.40	14,854,034
28th Apr 2025 (Mon)	378.10	380.10	376.20	376.60	35,786,515
25th Apr 2025 (Fri)	375.30	379.80	374.10	377.50	47,936,453
24th Apr 2025 (Thu)	377.10	380.80	375.20	376.60	33,685,462
23rd Apr 2025 (Wed)	383.20	384.00	376.50	380.60	18,222,398
22nd Apr 2025 (Tue)	381.70	387.20	381.00	386.40	12,498,275
21st Apr 2025 (Mon)	380.50	380.50	380.50	380.50	0
18th Apr 2025 (Fri)	380.50	380.50	380.50	380.50	0
17th Apr 2025 (Thu)	379.20	381.50	378.10	380.50	15,359,208
16th Apr 2025 (Wed)	381.20	382.90	379.40	382.80	15,048,109
15th Apr 2025 (Tue)	379.70	381.40	377.00	378.50	39,244,898
14th Apr 2025 (Mon)	380.00	380.10	374.20	379.00	12,207,481

See more Haleon price history

Date	Source	Headline
Haleon (HLN) Regulatory News
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 5:00 pm	RNS	EMTN programme publication of listing particulars
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 2:15 pm	RNS	Director/PDMR Shareholding
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 11:30 am	RNS	2025 Capital Markets Day
1st May 2025 9:00 am	RNS	Total Voting Rights and Capital

See more Haleon regulatory news

FTSE 100 Latest

Value8,617.53

Change12.55