Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464 381.10p Automatic Execution
 08:20:42 - 23-Oct-26
Buy* 465 381.10p Automatic Execution
 08:20:40 - 23-Oct-26
Sell* 880 381.00p Automatic Execution
 08:20:30 - 23-Oct-26
Sell* 1,580 381.00p Automatic Execution
 08:20:30 - 23-Oct-26
Buy* 372 381.10p Automatic Execution
 08:20:30 - 23-Oct-26
Sell* 372 381.10p Automatic Execution
 08:20:30 - 23-Oct-26
Sell* 3,303 381.10p Automatic Execution
 08:20:30 - 23-Oct-26
Sell* 2,381 381.10p Automatic Execution
 08:20:30 - 23-Oct-26
Sell* 113 381.10p Automatic Execution
 08:20:30 - 23-Oct-26
Sell* 116 381.10p Automatic Execution
 08:20:30 - 23-Oct-26
Buy* 505 381.30p Automatic Execution
 08:20:22 - 23-Oct-26
Buy* 1,301 381.30p Automatic Execution
 08:20:22 - 23-Oct-26
Buy* 369 381.30p Automatic Execution
 08:20:22 - 23-Oct-26
Buy* 2,175 381.24p Ordinary
 08:20:07 - 23-Oct-26
Sell* 945 381.10p Automatic Execution
 08:20:01 - 23-Oct-26
Sell* 579 381.10p Automatic Execution
 08:20:01 - 23-Oct-26
Sell* 1,577 381.10p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 4,800 381.10p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 880 381.10p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,295 381.10p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,299 381.10p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,485 381.10p Automatic Execution
 08:20:01 - 23-Oct-26
Sell* 843 380.90p Automatic Execution
 08:20:01 - 23-Oct-26
Sell* 1,313 381.00p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,793 381.00p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,486 381.00p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,046 381.00p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,507 380.90p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,484 380.90p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,739 380.90p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,274 380.90p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 458 380.90p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,418 380.90p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 505 380.90p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,485 380.80p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 4,800 380.80p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,581 380.80p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 1,324 380.80p Automatic Execution
 08:20:01 - 23-Oct-26
Buy* 436 380.80p Automatic Execution
 08:20:01 - 23-Oct-26
Sell* 61 380.70p Automatic Execution
 08:20:00 - 23-Oct-26
Unknown* 0 380.90p SI Trade
 08:19:46 - 23-Oct-26
Sell* 418 380.80p Automatic Execution
 08:19:27 - 23-Oct-26
Sell* 443 380.80p Automatic Execution
 08:19:27 - 23-Oct-26
Buy* 453 380.90p Automatic Execution
 08:19:16 - 23-Oct-26
Sell* 1,285 380.70p Automatic Execution
 08:18:43 - 23-Oct-26
Sell* 300 380.60p Automatic Execution
 08:18:22 - 23-Oct-26
Buy* 300 380.70p Automatic Execution
 08:18:22 - 23-Oct-26
Sell* 300 380.70p Automatic Execution
 08:18:22 - 23-Oct-26
Sell* 300 380.70p Automatic Execution
 08:18:22 - 23-Oct-26
Buy* 1 380.80p SI Trade
 08:18:19 - 23-Oct-26
Unknown* 0 380.80p SI Trade
 08:17:59 - 23-Oct-26
Unknown* 0 380.80p SI Trade
 08:17:50 - 23-Oct-26
Sell* 444 380.60p Automatic Execution
 08:17:33 - 23-Oct-26
Sell* 1,112 380.60p Automatic Execution
 08:17:33 - 23-Oct-26
Sell* 418 380.80p Automatic Execution
 08:17:12 - 23-Oct-26
Sell* 418 380.80p Automatic Execution
 08:17:12 - 23-Oct-26
Unknown* 0 380.90p SI Trade
 08:17:01 - 23-Oct-26
Buy* 1,285 380.70p Automatic Execution
 08:16:40 - 23-Oct-26
Unknown* 0 380.80p SI Trade
 08:16:35 - 23-Oct-26
Buy* 433 380.50p Automatic Execution
 08:15:45 - 23-Oct-26
Unknown* 252 380.50p SI Trade
 08:15:42 - 23-Oct-26
Sell* 2 380.50p SI Trade
 08:15:41 - 23-Oct-26
Sell* 10,160 380.60p Automatic Execution
 08:15:38 - 23-Oct-26
Unknown* 0 380.50p SI Trade
 08:15:34 - 23-Oct-26
Buy* 74 380.60p SI Trade
 08:15:30 - 23-Oct-26
Buy* 3 380.60p Automatic Execution
 08:15:30 - 23-Oct-26
Buy* 414 380.60p Automatic Execution
 08:15:30 - 23-Oct-26
Sell* 421 380.60p Automatic Execution
 08:15:30 - 23-Oct-26
Sell* 39 380.60p Automatic Execution
 08:15:30 - 23-Oct-26
Sell* 1,262 380.60p Automatic Execution
 08:15:30 - 23-Oct-26
Sell* 1,012 380.60p Automatic Execution
 08:15:30 - 23-Oct-26
Sell* 980 380.60p Automatic Execution
 08:15:30 - 23-Oct-26
Unknown* 0 381.00p SI Trade
 08:14:32 - 23-Oct-26
Sell* 162 380.80p Automatic Execution
 08:14:32 - 23-Oct-26
Sell* 382 380.80p Automatic Execution
 08:14:32 - 23-Oct-26
Sell* 382 380.80p Automatic Execution
 08:14:32 - 23-Oct-26
Unknown* 0 381.00p SI Trade
 08:14:25 - 23-Oct-26
Unknown* 0 381.00p SI Trade
 08:14:25 - 23-Oct-26
Sell* 372 381.00p Automatic Execution
 08:13:47 - 23-Oct-26
Sell* 2,655 381.00p Automatic Execution
 08:13:47 - 23-Oct-26
Sell* 372 381.00p Automatic Execution
 08:13:47 - 23-Oct-26
Sell* 117 380.60p Automatic Execution
 08:12:45 - 23-Oct-26
Sell* 359 380.60p Automatic Execution
 08:12:45 - 23-Oct-26
Sell* 359 380.60p Automatic Execution
 08:12:45 - 23-Oct-26
Buy* 1 380.80p SI Trade
 08:12:37 - 23-Oct-26
Sell* 598 380.50p Automatic Execution
 08:11:42 - 23-Oct-26
Buy* 120 380.55p SI Trade
 08:11:33 - 23-Oct-26
Sell* 161 380.70p Automatic Execution
 08:11:30 - 23-Oct-26
Buy* 337 380.80p Automatic Execution
 08:11:30 - 23-Oct-26
Sell* 337 380.80p Automatic Execution
 08:11:30 - 23-Oct-26
Sell* 6,019 381.00p Automatic Execution
 08:11:12 - 23-Oct-26
Buy* 45 381.00p Automatic Execution
 08:11:07 - 23-Oct-26
Buy* 249 380.90p Automatic Execution
 08:11:04 - 23-Oct-26
Buy* 617 380.90p Automatic Execution
 08:11:04 - 23-Oct-26
Buy* 823 380.80p Automatic Execution
 08:11:01 - 23-Oct-26
Buy* 28 380.70p Automatic Execution
 08:11:00 - 23-Oct-26
Buy* 283 380.70p Automatic Execution
 08:11:00 - 23-Oct-26
Sell* 379 380.60p Automatic Execution
 08:10:30 - 23-Oct-26
Sell* 457 380.60p Automatic Execution
 08:10:30 - 23-Oct-26
Sell* 961 380.50p Automatic Execution
 08:09:39 - 23-Oct-26
Sell* 7,796 380.60p Automatic Execution
 08:09:34 - 23-Oct-26
Sell* 1,038 380.60p Automatic Execution
 08:09:34 - 23-Oct-26
Sell* 248 380.60p Automatic Execution
 08:09:30 - 23-Oct-26
Buy* 1,253 380.70p Automatic Execution
 08:09:30 - 23-Oct-26
Buy* 932 380.70p Automatic Execution
 08:09:30 - 23-Oct-26
Buy* 321 380.70p Automatic Execution
 08:09:30 - 23-Oct-26
Sell* 321 380.70p Automatic Execution
 08:09:30 - 23-Oct-26
Unknown* 0 380.80p SI Trade
 08:09:04 - 23-Oct-26
Buy* 2 380.80p SI Trade
 08:09:04 - 23-Oct-26
Sell* 3,966 380.90p Automatic Execution
 08:08:45 - 23-Oct-26
Sell* 3,540 380.90p Automatic Execution
 08:08:45 - 23-Oct-26
Sell* 4,025 381.10p Automatic Execution
 08:08:36 - 23-Oct-26
Sell* 674 381.10p Automatic Execution
 08:08:36 - 23-Oct-26
Sell* 390 381.20p Automatic Execution
 08:08:30 - 23-Oct-26
Sell* 390 381.20p Automatic Execution
 08:08:30 - 23-Oct-26
Sell* 1,604 381.20p Automatic Execution
 08:08:30 - 23-Oct-26
Sell* 1,117 381.20p Automatic Execution
 08:08:30 - 23-Oct-26
Buy* 1 381.20p SI Trade
 08:08:26 - 23-Oct-26
Buy* 2,582 381.108p Ordinary
 08:08:10 - 23-Oct-26
Buy* 1,274 381.10p Automatic Execution
 08:08:05 - 23-Oct-26
Buy* 247 381.10p Automatic Execution
 08:08:05 - 23-Oct-26
Buy* 1,026 381.10p Automatic Execution
 08:08:05 - 23-Oct-26
Buy* 416 381.10p Automatic Execution
 08:08:00 - 23-Oct-26
Sell* 1,596 381.10p Automatic Execution
 08:08:00 - 23-Oct-26
Sell* 419 381.10p Automatic Execution
 08:08:00 - 23-Oct-26
Sell* 405 381.10p Automatic Execution
 08:07:20 - 23-Oct-26
Unknown* 0 381.20p SI Trade
 08:07:12 - 23-Oct-26
Buy* 1,264 381.10p Automatic Execution
 08:07:12 - 23-Oct-26
Sell* 9 381.00p SI Trade
 08:07:04 - 23-Oct-26
Buy* 255 381.00p Automatic Execution
 08:07:03 - 23-Oct-26
Buy* 1,162 381.00p Automatic Execution
 08:07:03 - 23-Oct-26
Unknown* 0 381.00p SI Trade
 08:06:52 - 23-Oct-26
Sell* 430 380.80p Automatic Execution
 08:06:38 - 23-Oct-26
Unknown* 0 381.00p SI Trade
 08:06:26 - 23-Oct-26
Buy* 1,486 380.80p Automatic Execution
 08:06:21 - 23-Oct-26
Buy* 1,003 380.70p Automatic Execution
 08:06:21 - 23-Oct-26
Buy* 984 380.70p Automatic Execution
 08:06:21 - 23-Oct-26
Buy* 1,253 380.70p Automatic Execution
 08:06:21 - 23-Oct-26
Sell* 9,362 380.90p Automatic Execution
 08:06:04 - 23-Oct-26
Sell* 162 380.90p Automatic Execution
 08:06:04 - 23-Oct-26
Buy* 594 381.00p Automatic Execution
 08:05:32 - 23-Oct-26
Buy* 375 381.00p Automatic Execution
 08:05:32 - 23-Oct-26
Buy* 337 381.00p Automatic Execution
 08:05:32 - 23-Oct-26
Sell* 337 381.00p Automatic Execution
 08:05:32 - 23-Oct-26
Buy* 152 381.10p Automatic Execution
 08:05:28 - 23-Oct-26
Buy* 1,345 381.20p SI Trade
 08:05:21 - 23-Oct-26
Buy* 710 381.00p Automatic Execution
 08:05:17 - 23-Oct-26
Sell* 336 381.00p Automatic Execution
 08:05:17 - 23-Oct-26
Sell* 1,253 381.00p Automatic Execution
 08:05:17 - 23-Oct-26
Buy* 800 381.20p SI Trade
 08:05:13 - 23-Oct-26
Buy* 776 381.20p Automatic Execution
 08:05:13 - 23-Oct-26
Sell* 943 381.10p Automatic Execution
 08:05:13 - 23-Oct-26
Buy* 442 381.20p Automatic Execution
 08:05:13 - 23-Oct-26
Sell* 592 381.20p Automatic Execution
 08:05:13 - 23-Oct-26
Sell* 456 381.20p Automatic Execution
 08:05:13 - 23-Oct-26
Buy* 972 381.30p SI Trade
 08:05:11 - 23-Oct-26
Unknown* 46 381.30p SI Trade
 08:05:04 - 23-Oct-26
Buy* 738 381.30p Automatic Execution
 08:05:03 - 23-Oct-26
Buy* 1,195 381.30p Automatic Execution
 08:05:03 - 23-Oct-26
Buy* 460 381.30p Automatic Execution
 08:05:03 - 23-Oct-26
Unknown* 7,440 381.40p OTC Trade
 08:04:36 - 23-Oct-26
Sell* 910 381.30p Automatic Execution
 08:04:05 - 23-Oct-26
Unknown* 0 381.60p SI Trade
 08:03:53 - 23-Oct-26
Sell* 1,188 381.40p Automatic Execution
 08:03:53 - 23-Oct-26
Sell* 718 381.40p Automatic Execution
 08:03:53 - 23-Oct-26
Buy* 250 381.60p Automatic Execution
 08:03:39 - 23-Oct-26
Buy* 139 381.60p Automatic Execution
 08:03:24 - 23-Oct-26
Buy* 247 381.60p Automatic Execution
 08:03:24 - 23-Oct-26
Sell* 386 381.60p Automatic Execution
 08:03:24 - 23-Oct-26
Sell* 2,877 381.60p Automatic Execution
 08:03:24 - 23-Oct-26
Sell* 4,229 381.60p Automatic Execution
 08:03:24 - 23-Oct-26
Unknown* 0 381.80p SI Trade
 08:03:23 - 23-Oct-26
Unknown* 0 381.80p SI Trade
 08:03:16 - 23-Oct-26
Buy* 617 381.50p Automatic Execution
 08:02:58 - 23-Oct-26
Sell* 2,599 381.50p Automatic Execution
 08:02:57 - 23-Oct-26
Buy* 3,803 381.6519p Ordinary
 08:02:55 - 23-Oct-26
Buy* 505 381.40p Automatic Execution
 08:02:38 - 23-Oct-26
Buy* 1 381.50p SI Trade
 08:02:31 - 23-Oct-26
Sell* 288 381.30p Automatic Execution
 08:02:22 - 23-Oct-26
Sell* 291 381.30p Automatic Execution
 08:02:22 - 23-Oct-26
Buy* 791 381.30p Automatic Execution
 08:02:21 - 23-Oct-26
Sell* 291 381.30p Automatic Execution
 08:02:21 - 23-Oct-26
Buy* 2 381.70p SI Trade
 08:02:10 - 23-Oct-26
Unknown* 0 381.80p SI Trade
 08:02:09 - 23-Oct-26
Buy* 284 381.60p Automatic Execution
 08:01:53 - 23-Oct-26
Buy* 2 381.60p SI Trade
 08:01:52 - 23-Oct-26
Unknown* 0 381.60p SI Trade
 08:01:52 - 23-Oct-26
Sell* 400 381.60p Automatic Execution
 08:01:39 - 23-Oct-26
Sell* 400 381.60p Automatic Execution
 08:01:39 - 23-Oct-26
Sell* 3,828 381.60p Automatic Execution
 08:01:39 - 23-Oct-26
Buy* 1 381.90p SI Trade
 08:01:25 - 23-Oct-26
Sell* 1,178 381.60p Automatic Execution
 08:01:21 - 23-Oct-26
Buy* 600 381.60p Automatic Execution
 08:01:21 - 23-Oct-26
Buy* 1,346 381.60p Automatic Execution
 08:01:21 - 23-Oct-26
Buy* 232 381.60p Automatic Execution
 08:01:21 - 23-Oct-26
Sell* 880 381.50p Automatic Execution
 08:01:19 - 23-Oct-26
Sell* 168 381.50p Automatic Execution
 08:01:19 - 23-Oct-26
Sell* 880 381.70p Automatic Execution
 08:01:04 - 23-Oct-26
Sell* 1,100 381.90p Automatic Execution
 08:01:04 - 23-Oct-26
Sell* 4,652 382.00p Automatic Execution
 08:01:04 - 23-Oct-26
FTSE 100 Latest
Value10,704.16
Change-20.87