Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 333.70p Automatic Execution
 16:35:36 - 23-Jun-26
Sell* 5,000 333.70p Automatic Execution
 16:35:12 - 23-Jun-26
Sell* 8,026 333.70p SI Trade
 16:35:07 - 23-Jun-26
Sell* 9 333.70p SI Trade
 16:35:07 - 23-Jun-26
Sell* 124,550 333.70p SI Trade
 16:35:07 - 23-Jun-26
Sell* 1,063 333.70p SI Trade
 16:35:07 - 23-Jun-26
Sell* 1,415 333.70p SI Trade
 16:35:07 - 23-Jun-26
Sell* 354 333.70p SI Trade
 16:35:07 - 23-Jun-26
Sell* 6,453,934 333.70p Uncrossing Trade
 16:35:07 - 23-Jun-26
Buy* 3,557 334.00p Automatic Execution
 16:29:58 - 23-Jun-26
Buy* 981 334.00p Automatic Execution
 16:29:58 - 23-Jun-26
Unknown* 2,200 333.90p OTC Trade
 16:29:55 - 23-Jun-26
Unknown* 12 333.90p OTC Trade
 16:29:52 - 23-Jun-26
Unknown* 2 333.90p OTC Trade
 16:29:52 - 23-Jun-26
Buy* 2,890 334.00p Automatic Execution
 16:29:52 - 23-Jun-26
Buy* 4,230 334.00p Automatic Execution
 16:29:52 - 23-Jun-26
Buy* 627 334.00p Automatic Execution
 16:29:52 - 23-Jun-26
Unknown* 2 333.95p SI Trade
 16:29:51 - 23-Jun-26
Unknown* 5 334.00p OTC Trade
 16:29:51 - 23-Jun-26
Sell* 1,228 334.00p Automatic Execution
 16:29:51 - 23-Jun-26
Sell* 1 334.00p SI Trade
 16:29:50 - 23-Jun-26
Sell* 3 334.00p SI Trade
 16:29:47 - 23-Jun-26
Sell* 884 334.00p Automatic Execution
 16:29:47 - 23-Jun-26
Sell* 1,305 334.00p Automatic Execution
 16:29:47 - 23-Jun-26
Unknown* 16 334.05p SI Trade
 16:29:43 - 23-Jun-26
Unknown* 4 334.05p SI Trade
 16:29:43 - 23-Jun-26
Buy* 3,992 334.10p Automatic Execution
 16:29:43 - 23-Jun-26
Sell* 1,020 334.00p Automatic Execution
 16:29:43 - 23-Jun-26
Sell* 6,614 334.00p Automatic Execution
 16:29:43 - 23-Jun-26
Unknown* 1 334.05p SI Trade
 16:29:39 - 23-Jun-26
Unknown* 1 334.05p SI Trade
 16:29:39 - 23-Jun-26
Sell* 723 333.90p Automatic Execution
 16:29:39 - 23-Jun-26
Unknown* 3 334.00p OTC Trade
 16:29:36 - 23-Jun-26
Unknown* 6 334.00p OTC Trade
 16:29:36 - 23-Jun-26
Sell* 1,459 334.00p Automatic Execution
 16:29:36 - 23-Jun-26
Sell* 217 334.00p Automatic Execution
 16:29:36 - 23-Jun-26
Unknown* 8 334.05p SI Trade
 16:29:34 - 23-Jun-26
Buy* 16 334.10p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 6,250 334.00p Automatic Execution
 16:29:34 - 23-Jun-26
Sell* 1 334.00p Automatic Execution
 16:29:34 - 23-Jun-26
Unknown* 26 334.05p OTC Trade
 16:29:32 - 23-Jun-26
Unknown* 4 334.10p OTC Trade
 16:29:32 - 23-Jun-26
Sell* 146 334.00p Automatic Execution
 16:29:32 - 23-Jun-26
Sell* 395 334.00p Automatic Execution
 16:29:32 - 23-Jun-26
Buy* 9,000 334.10p Automatic Execution
 16:29:32 - 23-Jun-26
Buy* 5,648 334.10p Automatic Execution
 16:29:32 - 23-Jun-26
Buy* 2,329 334.10p Automatic Execution
 16:29:32 - 23-Jun-26
Buy* 3,218 334.10p Automatic Execution
 16:29:32 - 23-Jun-26
Unknown* 26 334.05p OTC Trade
 16:29:31 - 23-Jun-26
Unknown* 2 334.10p OTC Trade
 16:29:31 - 23-Jun-26
Buy* 12 334.10p Automatic Execution
 16:29:31 - 23-Jun-26
Buy* 9,000 334.10p Automatic Execution
 16:29:31 - 23-Jun-26
Buy* 8,654 334.10p Automatic Execution
 16:29:31 - 23-Jun-26
Unknown* 2 334.05p SI Trade
 16:29:30 - 23-Jun-26
Unknown* 1 334.05p SI Trade
 16:29:30 - 23-Jun-26
Unknown* 2 334.05p SI Trade
 16:29:30 - 23-Jun-26
Unknown* 32 334.05p SI Trade
 16:29:27 - 23-Jun-26
Buy* 18 334.10p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 5,485 334.10p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 9,000 334.10p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 3,955 334.10p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 723 334.10p Automatic Execution
 16:29:27 - 23-Jun-26
Buy* 6,088 334.10p Automatic Execution
 16:29:27 - 23-Jun-26
Sell* 1 334.00p SI Trade
 16:29:25 - 23-Jun-26
Sell* 1,109 334.00p Automatic Execution
 16:29:25 - 23-Jun-26
Unknown* 12 334.05p SI Trade
 16:29:24 - 23-Jun-26
Unknown* 2 334.05p SI Trade
 16:29:24 - 23-Jun-26
Sell* 2,261 334.00p Automatic Execution
 16:29:24 - 23-Jun-26
Sell* 4,537 334.00p Automatic Execution
 16:29:24 - 23-Jun-26
Sell* 2,708 334.00p Automatic Execution
 16:29:24 - 23-Jun-26
Unknown* 4 334.05p SI Trade
 16:29:23 - 23-Jun-26
Buy* 506 334.10p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 1 334.10p SI Trade
 16:29:23 - 23-Jun-26
Buy* 92 334.10p SI Trade
 16:29:23 - 23-Jun-26
Buy* 3 334.10p SI Trade
 16:29:23 - 23-Jun-26
Buy* 20 334.10p Automatic Execution
 16:29:23 - 23-Jun-26
Unknown* 1 334.15p OTC Trade
 16:29:23 - 23-Jun-26
Sell* 884 334.10p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 17 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 3,000 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 5,827 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 2,828 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 1,624 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 4,466 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 6,614 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 3,162 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Sell* 349 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Sell* 1,200 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Sell* 9,800 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Sell* 294 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Sell* 1,516 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Sell* 4,232 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Sell* 3,172 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Sell* 2,201 334.20p Automatic Execution
 16:29:23 - 23-Jun-26
Buy* 7 334.30p SI Trade
 16:29:14 - 23-Jun-26
Unknown* 6 334.30p OTC Trade
 16:29:14 - 23-Jun-26
Buy* 19 334.40p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 3,506 334.30p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 257 334.30p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 332 334.30p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 16 334.40p Automatic Execution
 16:29:12 - 23-Jun-26
Unknown* 1 334.30p OTC Trade
 16:29:05 - 23-Jun-26
Sell* 820 334.30p Automatic Execution
 16:29:05 - 23-Jun-26
Unknown* 1 334.30p OTC Trade
 16:29:03 - 23-Jun-26
Sell* 1,011 334.30p Automatic Execution
 16:29:03 - 23-Jun-26
Unknown* 1 334.30p OTC Trade
 16:28:59 - 23-Jun-26
Sell* 486 334.30p Automatic Execution
 16:28:59 - 23-Jun-26
Sell* 89 334.30p Automatic Execution
 16:28:59 - 23-Jun-26
Unknown* 1 334.35p SI Trade
 16:28:55 - 23-Jun-26
Sell* 546 334.30p SI Trade
 16:28:55 - 23-Jun-26
Sell* 23 334.30p SI Trade
 16:28:54 - 23-Jun-26
Sell* 5 334.30p SI Trade
 16:28:54 - 23-Jun-26
Sell* 1 334.30p SI Trade
 16:28:54 - 23-Jun-26
Sell* 25 334.25p SI Trade
 16:28:54 - 23-Jun-26
Sell* 4 334.25p SI Trade
 16:28:54 - 23-Jun-26
Unknown* 2 334.30p OTC Trade
 16:28:54 - 23-Jun-26
Buy* 234 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 3,310 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 1,253 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 1,503 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 3,000 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 3,000 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 1,019 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 2,948 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Buy* 2,867 334.30p Automatic Execution
 16:28:54 - 23-Jun-26
Unknown* 1 334.30p OTC Trade
 16:28:53 - 23-Jun-26
Unknown* 22 334.30p OTC Trade
 16:28:53 - 23-Jun-26
Unknown* 4 334.30p OTC Trade
 16:28:53 - 23-Jun-26
Sell* 1,259 334.30p Automatic Execution
 16:28:53 - 23-Jun-26
Sell* 2,472 334.30p Automatic Execution
 16:28:53 - 23-Jun-26
Sell* 4,605 334.30p Automatic Execution
 16:28:53 - 23-Jun-26
Sell* 685 334.30p Automatic Execution
 16:28:53 - 23-Jun-26
Sell* 317 334.20p Automatic Execution
 16:28:46 - 23-Jun-26
Buy* 1 334.30p SI Trade
 16:28:43 - 23-Jun-26
Sell* 504 334.20p Automatic Execution
 16:28:43 - 23-Jun-26
Sell* 504 334.20p Automatic Execution
 16:28:38 - 23-Jun-26
Unknown* 1 334.30p OTC Trade
 16:28:33 - 23-Jun-26
Sell* 505 334.20p Automatic Execution
 16:28:33 - 23-Jun-26
Unknown* 3 334.30p OTC Trade
 16:28:32 - 23-Jun-26
Sell* 504 334.20p Automatic Execution
 16:28:28 - 23-Jun-26
Unknown* 1 334.30p OTC Trade
 16:28:23 - 23-Jun-26
Unknown* 21 334.30p OTC Trade
 16:28:23 - 23-Jun-26
Unknown* 1 334.30p OTC Trade
 16:28:23 - 23-Jun-26
Unknown* 8 334.30p OTC Trade
 16:28:23 - 23-Jun-26
Sell* 1,883 334.30p Automatic Execution
 16:28:23 - 23-Jun-26
Sell* 4 334.30p Automatic Execution
 16:28:23 - 23-Jun-26
Sell* 2,779 334.30p Automatic Execution
 16:28:23 - 23-Jun-26
Sell* 463 334.30p Automatic Execution
 16:28:23 - 23-Jun-26
Sell* 268 334.30p Automatic Execution
 16:28:18 - 23-Jun-26
Unknown* 2 334.35p SI Trade
 16:28:16 - 23-Jun-26
Sell* 200 334.30p SI Trade
 16:28:14 - 23-Jun-26
Sell* 1 334.30p SI Trade
 16:28:13 - 23-Jun-26
Sell* 1 334.30p SI Trade
 16:28:13 - 23-Jun-26
Sell* 6 334.30p SI Trade
 16:28:13 - 23-Jun-26
Sell* 1 334.30p SI Trade
 16:28:13 - 23-Jun-26
Sell* 4 334.30p SI Trade
 16:28:13 - 23-Jun-26
Unknown* 2 334.35p SI Trade
 16:28:13 - 23-Jun-26
Sell* 324 334.30p SI Trade
 16:28:13 - 23-Jun-26
Sell* 324 334.30p SI Trade
 16:28:13 - 23-Jun-26
Sell* 449 334.30p Automatic Execution
 16:28:13 - 23-Jun-26
Sell* 1,576 334.30p Automatic Execution
 16:28:13 - 23-Jun-26
Sell* 3,515 334.30p Automatic Execution
 16:28:13 - 23-Jun-26
Sell* 129 334.30p Automatic Execution
 16:28:13 - 23-Jun-26
Sell* 1 334.30p Automatic Execution
 16:28:13 - 23-Jun-26
Sell* 290 334.30p SI Trade
 16:28:09 - 23-Jun-26
Buy* 31 334.40p Automatic Execution
 16:28:09 - 23-Jun-26
Buy* 10 334.40p Automatic Execution
 16:28:09 - 23-Jun-26
Buy* 7 334.40p Automatic Execution
 16:28:09 - 23-Jun-26
Unknown* 2 334.40p OTC Trade
 16:28:07 - 23-Jun-26
Unknown* 1 334.40p OTC Trade
 16:28:06 - 23-Jun-26
Buy* 10 334.40p Automatic Execution
 16:28:06 - 23-Jun-26
Sell* 275 334.30p SI Trade
 16:28:06 - 23-Jun-26
Unknown* 4 334.40p OTC Trade
 16:28:06 - 23-Jun-26
Buy* 597 334.40p Automatic Execution
 16:28:06 - 23-Jun-26
Buy* 3,000 334.40p Automatic Execution
 16:28:06 - 23-Jun-26
Buy* 1 334.40p SI Trade
 16:28:04 - 23-Jun-26
Unknown* 5 334.40p OTC Trade
 16:28:04 - 23-Jun-26
Unknown* 4 334.40p OTC Trade
 16:28:04 - 23-Jun-26
Buy* 2,800 334.40p Automatic Execution
 16:28:04 - 23-Jun-26
Buy* 1,131 334.40p Automatic Execution
 16:28:04 - 23-Jun-26
Sell* 357 334.30p SI Trade
 16:28:03 - 23-Jun-26
Unknown* 1 334.40p SI Trade
 16:28:02 - 23-Jun-26
Unknown* 4 334.40p OTC Trade
 16:28:02 - 23-Jun-26
Unknown* 1 334.40p SI Trade
 16:28:02 - 23-Jun-26
Unknown* 7 334.40p OTC Trade
 16:28:02 - 23-Jun-26
Buy* 471 334.40p Automatic Execution
 16:28:02 - 23-Jun-26
Buy* 3,230 334.40p Automatic Execution
 16:28:02 - 23-Jun-26
Buy* 3,202 334.40p Automatic Execution
 16:28:02 - 23-Jun-26
Buy* 3,090 334.40p Automatic Execution
 16:28:02 - 23-Jun-26
Buy* 1 334.40p Automatic Execution
 16:28:02 - 23-Jun-26
Sell* 275 334.30p Automatic Execution
 16:27:58 - 23-Jun-26
Unknown* 1 334.35p SI Trade
 16:27:57 - 23-Jun-26
Unknown* 5 334.35p SI Trade
 16:27:57 - 23-Jun-26
Sell* 4,885 334.349p Ordinary
 16:27:57 - 23-Jun-26
Unknown* 1 334.40p SI Trade
 16:27:55 - 23-Jun-26
Unknown* 4 334.40p OTC Trade
 16:27:55 - 23-Jun-26
Buy* 12 334.40p SI Trade
 16:27:54 - 23-Jun-26
Unknown* 48 334.40p OTC Trade
 16:27:54 - 23-Jun-26
Buy* 3 334.40p SI Trade
 16:27:54 - 23-Jun-26
Unknown* 13 334.40p OTC Trade
 16:27:54 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00