Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 374.80p Negotiated Trade
 17:07:39 - 01-Jul-25
Sell* 195 375.60p SI Trade
Suspected SELL Trade
 16:52:10 - 01-Jul-25
Sell* 48,689 373.13p SI Trade
Suspected SELL Trade
 16:49:21 - 01-Jul-25
Sell* 29,650 371.78p SI Trade
Suspected SELL Trade
 16:47:01 - 01-Jul-25
Buy* 7,801 375.60p SI Trade
 16:36:32 - 01-Jul-25
Buy* 28,902 375.60p SI Trade
 16:36:32 - 01-Jul-25
Unknown* 12,959 375.60p OTC Trade
 16:35:09 - 01-Jul-25
Buy* 14,809 375.60p SI Trade
 16:35:08 - 01-Jul-25
Buy* 4,649 375.60p SI Trade
 16:35:08 - 01-Jul-25
Buy* 54,120 375.60p SI Trade
 16:35:08 - 01-Jul-25
Sell* 8,235,587 375.60p Uncrossing Trade
 16:35:08 - 01-Jul-25
Sell* 310 375.70p Automatic Execution
 16:29:57 - 01-Jul-25
Sell* 535 375.70p Automatic Execution
 16:29:57 - 01-Jul-25
Sell* 1,200 375.70p Automatic Execution
 16:29:29 - 01-Jul-25
Buy* 513 375.70p Automatic Execution
 16:29:29 - 01-Jul-25
Buy* 745 375.70p Automatic Execution
 16:29:29 - 01-Jul-25
Buy* 715 375.70p Automatic Execution
 16:29:29 - 01-Jul-25
Buy* 2,473 375.70p Automatic Execution
 16:29:29 - 01-Jul-25
Buy* 2,315 375.50p Automatic Execution
 16:29:21 - 01-Jul-25
Sell* 15 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 5,599 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 920 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 2,388 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 837 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 811 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 819 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 1,100 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 2,939 375.50p Automatic Execution
 16:29:07 - 01-Jul-25
Sell* 1,100 375.60p Automatic Execution
 16:29:06 - 01-Jul-25
Sell* 2,281 375.60p Automatic Execution
 16:29:06 - 01-Jul-25
Sell* 1,377 375.60p Automatic Execution
 16:29:06 - 01-Jul-25
Sell* 975 375.60p Automatic Execution
 16:29:06 - 01-Jul-25
Sell* 2,237 375.60p Automatic Execution
 16:29:06 - 01-Jul-25
Sell* 777 375.60p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 1,328 375.60p Automatic Execution
 16:28:59 - 01-Jul-25
Sell* 1,100 375.60p Automatic Execution
 16:28:59 - 01-Jul-25
Buy* 920 375.50p SI Trade
 16:28:12 - 01-Jul-25
Sell* 1,776 375.50p Automatic Execution
 16:28:12 - 01-Jul-25
Sell* 636 375.50p Automatic Execution
 16:28:12 - 01-Jul-25
Sell* 132 375.50p Automatic Execution
 16:28:12 - 01-Jul-25
Sell* 847 375.50p Automatic Execution
 16:28:12 - 01-Jul-25
Sell* 558 375.50p Automatic Execution
 16:28:12 - 01-Jul-25
Sell* 268 375.50p Automatic Execution
 16:28:12 - 01-Jul-25
Sell* 853 375.50p Automatic Execution
 16:28:12 - 01-Jul-25
Sell* 1,622 375.50p Automatic Execution
 16:28:12 - 01-Jul-25
Sell* 773 375.60p Automatic Execution
 16:28:04 - 01-Jul-25
Sell* 619 375.60p Automatic Execution
 16:28:04 - 01-Jul-25
Sell* 420 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 2,172 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 175 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 945 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 280 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 142 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 434 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 144 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 304 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 116 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 216 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 551 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 501 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 432 375.60p Automatic Execution
 16:28:03 - 01-Jul-25
Sell* 1,855 375.60p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 1,100 375.60p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 389 375.60p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 2,666 375.80p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 6,056 375.80p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 1,100 375.80p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 2,402 375.80p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 1,158 375.80p Automatic Execution
 16:28:01 - 01-Jul-25
Sell* 900 375.80p Automatic Execution
 16:28:01 - 01-Jul-25
Buy* 906 375.90p Automatic Execution
 16:27:48 - 01-Jul-25
Buy* 1,377 375.90p Automatic Execution
 16:27:48 - 01-Jul-25
Buy* 4,300 375.90p Automatic Execution
 16:27:48 - 01-Jul-25
Buy* 4 376.00p SI Trade
 16:27:22 - 01-Jul-25
Sell* 454 375.90p Automatic Execution
 16:27:21 - 01-Jul-25
Buy* 2,630 375.90p Automatic Execution
 16:27:21 - 01-Jul-25
Buy* 923 375.90p Automatic Execution
 16:27:21 - 01-Jul-25
Buy* 121 375.90p Automatic Execution
 16:27:21 - 01-Jul-25
Buy* 727 375.90p Automatic Execution
 16:27:19 - 01-Jul-25
Buy* 2,704 375.80p Automatic Execution
 16:27:11 - 01-Jul-25
Buy* 2,876 375.80p Automatic Execution
 16:27:11 - 01-Jul-25
Buy* 211 375.80p Automatic Execution
 16:27:08 - 01-Jul-25
Buy* 1,873 375.80p Automatic Execution
 16:27:08 - 01-Jul-25
Buy* 211 375.80p Automatic Execution
 16:27:08 - 01-Jul-25
Buy* 792 375.80p Automatic Execution
 16:27:07 - 01-Jul-25
Buy* 1,637 375.80p Automatic Execution
 16:27:07 - 01-Jul-25
Buy* 2,319 375.80p Automatic Execution
 16:27:07 - 01-Jul-25
Buy* 1,347 375.80p Automatic Execution
 16:27:07 - 01-Jul-25
Buy* 1,340 375.80p Automatic Execution
 16:27:07 - 01-Jul-25
Buy* 660 375.80p Automatic Execution
 16:27:07 - 01-Jul-25
Unknown* 0 375.60p SI Trade
 16:26:51 - 01-Jul-25
Buy* 1 375.70p SI Trade
 16:26:45 - 01-Jul-25
Sell* 893 375.60p Automatic Execution
 16:26:42 - 01-Jul-25
Sell* 1,100 375.60p Automatic Execution
 16:26:42 - 01-Jul-25
Sell* 951 375.60p Automatic Execution
 16:26:42 - 01-Jul-25
Sell* 1,440 375.60p Automatic Execution
 16:26:34 - 01-Jul-25
Sell* 1,100 375.60p Automatic Execution
 16:26:34 - 01-Jul-25
Sell* 772 375.70p Automatic Execution
 16:26:34 - 01-Jul-25
Buy* 2 375.90p SI Trade
 16:26:33 - 01-Jul-25
Sell* 887 375.80p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 749 375.80p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 1,100 375.90p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 754 375.90p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 3,517 375.90p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 7,604 375.90p Automatic Execution
 16:26:33 - 01-Jul-25
Sell* 237 376.00p Automatic Execution
 16:25:34 - 01-Jul-25
Sell* 603 376.00p Automatic Execution
 16:25:30 - 01-Jul-25
Sell* 1,402 376.00p Automatic Execution
 16:25:29 - 01-Jul-25
Buy* 53 376.00p Automatic Execution
 16:25:28 - 01-Jul-25
Sell* 2,056 376.00p Automatic Execution
 16:25:27 - 01-Jul-25
Buy* 1,100 376.00p Automatic Execution
 16:25:27 - 01-Jul-25
Sell* 1,282 375.90p Automatic Execution
 16:25:27 - 01-Jul-25
Sell* 406 375.90p Automatic Execution
 16:25:27 - 01-Jul-25
Sell* 1,100 375.90p Automatic Execution
 16:25:27 - 01-Jul-25
Buy* 336 376.00p Automatic Execution
 16:25:25 - 01-Jul-25
Buy* 764 376.00p Automatic Execution
 16:25:25 - 01-Jul-25
Sell* 3,424 376.00p Automatic Execution
 16:25:24 - 01-Jul-25
Sell* 235 376.00p Automatic Execution
 16:25:24 - 01-Jul-25
Sell* 2,664 376.00p Automatic Execution
 16:25:24 - 01-Jul-25
Sell* 3,800 376.00p Automatic Execution
 16:25:24 - 01-Jul-25
Sell* 443 376.00p Automatic Execution
 16:25:16 - 01-Jul-25
Sell* 861 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Sell* 2,327 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Unknown* 3,589 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 1,100 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 270 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 587 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 2,000 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 4,386 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 875 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 842 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 872 376.00p Automatic Execution
 16:25:15 - 01-Jul-25
Buy* 4,022 375.90p Automatic Execution
 16:25:14 - 01-Jul-25
Buy* 776 375.90p Automatic Execution
 16:25:14 - 01-Jul-25
Buy* 2,356 375.90p Automatic Execution
 16:25:14 - 01-Jul-25
Sell* 151 375.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 606 375.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 227 375.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 143 375.80p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 388 375.80p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 2,169 375.90p Automatic Execution
 16:25:09 - 01-Jul-25
Buy* 1,135 375.90p Automatic Execution
 16:25:09 - 01-Jul-25
Buy* 1,100 375.90p Automatic Execution
 16:25:09 - 01-Jul-25
Buy* 2,437 375.90p Automatic Execution
 16:25:09 - 01-Jul-25
Buy* 993 375.90p SI Trade
 16:25:06 - 01-Jul-25
Buy* 487 375.80p Automatic Execution
 16:24:53 - 01-Jul-25
Buy* 325 375.80p Automatic Execution
 16:24:53 - 01-Jul-25
Buy* 879 375.80p Automatic Execution
 16:24:53 - 01-Jul-25
Buy* 785 375.80p Automatic Execution
 16:24:53 - 01-Jul-25
Buy* 235 375.80p Automatic Execution
 16:24:53 - 01-Jul-25
Buy* 56 375.80p Automatic Execution
 16:24:53 - 01-Jul-25
Sell* 388 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Sell* 752 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 842 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 920 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 455 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 312 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 3,486 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 1,685 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Buy* 2,004 375.80p Automatic Execution
 16:24:50 - 01-Jul-25
Sell* 5,623 375.80p Automatic Execution
 16:24:48 - 01-Jul-25
Sell* 828 375.80p Automatic Execution
 16:24:48 - 01-Jul-25
Sell* 661 375.90p Automatic Execution
 16:24:05 - 01-Jul-25
Sell* 950 375.90p Automatic Execution
 16:24:05 - 01-Jul-25
Buy* 2,939 375.90p Automatic Execution
 16:24:05 - 01-Jul-25
Sell* 2,058 375.90p Automatic Execution
 16:23:48 - 01-Jul-25
Sell* 3,425 375.90p Automatic Execution
 16:23:48 - 01-Jul-25
Sell* 2,932 375.90p Automatic Execution
 16:23:48 - 01-Jul-25
Sell* 2,449 375.90p Automatic Execution
 16:23:48 - 01-Jul-25
Sell* 286 375.90p Automatic Execution
 16:23:48 - 01-Jul-25
Sell* 2,007 375.90p Automatic Execution
 16:23:48 - 01-Jul-25
Sell* 143 375.828p Ordinary
 16:23:40 - 01-Jul-25
Sell* 948 375.80p Automatic Execution
 16:23:21 - 01-Jul-25
Buy* 500 375.90p SI Trade
 16:23:18 - 01-Jul-25
Sell* 4,694 375.80p Automatic Execution
 16:23:17 - 01-Jul-25
Sell* 951 375.80p Automatic Execution
 16:23:17 - 01-Jul-25
Sell* 1,709 375.80p Automatic Execution
 16:23:17 - 01-Jul-25
Sell* 1,229 375.80p Automatic Execution
 16:23:14 - 01-Jul-25
Sell* 1,553 375.80p Automatic Execution
 16:23:14 - 01-Jul-25
Sell* 2,905 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Sell* 2,409 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Unknown* 3,498 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 254 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 1,746 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 2,000 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 3,768 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 1,864 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 3,425 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 796 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 832 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 780 375.90p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 5,043 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 572 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 1,744 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 256 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 2,000 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 33 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 1,984 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 2,512 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
Buy* 626 375.80p Automatic Execution
 16:23:09 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37