Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,687 363.10p OTC Trade
 16:55:32 - 21-Aug-26
Unknown* 482,012 363.10p OTC Trade
 16:51:24 - 21-Aug-26
Sell* 9,971 363.10p SI Trade
 16:35:02 - 21-Aug-26
Unknown* 0 362.10p SI Trade
 16:29:55 - 21-Aug-26
Buy* 175 362.20p Automatic Execution
 16:29:00 - 21-Aug-26
Sell* 613 362.138p Ordinary
 16:28:50 - 21-Aug-26
Unknown* 0 362.20p SI Trade
 16:27:29 - 21-Aug-26
Sell* 600 362.20p Automatic Execution
 16:26:21 - 21-Aug-26
Sell* 468 362.20p Automatic Execution
 16:26:21 - 21-Aug-26
Sell* 1,116 362.20p Automatic Execution
 16:26:21 - 21-Aug-26
Sell* 613 362.20p Automatic Execution
 16:26:21 - 21-Aug-26
Sell* 343 362.20p Automatic Execution
 16:26:21 - 21-Aug-26
Sell* 2,432 362.20p Automatic Execution
 16:26:21 - 21-Aug-26
Buy* 1,843 362.30p Automatic Execution
 16:25:52 - 21-Aug-26
Buy* 2,271 362.30p Automatic Execution
 16:25:52 - 21-Aug-26
Buy* 26 362.30p Automatic Execution
 16:25:52 - 21-Aug-26
Buy* 467 362.30p Automatic Execution
 16:25:52 - 21-Aug-26
Buy* 1 362.30p Automatic Execution
 16:25:52 - 21-Aug-26
Sell* 218 362.30p Automatic Execution
 16:25:07 - 21-Aug-26
Sell* 52 362.30p Automatic Execution
 16:25:07 - 21-Aug-26
Sell* 600 362.30p Automatic Execution
 16:25:07 - 21-Aug-26
Sell* 2,074 362.30p Automatic Execution
 16:25:07 - 21-Aug-26
Sell* 1,400 362.30p Automatic Execution
 16:24:41 - 21-Aug-26
Sell* 148 362.30p Automatic Execution
 16:24:41 - 21-Aug-26
Sell* 200 362.30p Automatic Execution
 16:24:41 - 21-Aug-26
Sell* 325 362.30p Automatic Execution
 16:24:36 - 21-Aug-26
Sell* 248 362.30p Automatic Execution
 16:24:36 - 21-Aug-26
Sell* 768 362.30p Automatic Execution
 16:24:36 - 21-Aug-26
Sell* 2,073 362.30p Automatic Execution
 16:24:36 - 21-Aug-26
Sell* 419 362.30p Automatic Execution
 16:24:34 - 21-Aug-26
Sell* 3,299 362.30p Automatic Execution
 16:24:34 - 21-Aug-26
Sell* 1,308 362.30p Automatic Execution
 16:24:34 - 21-Aug-26
Buy* 878 362.30p Automatic Execution
 16:24:31 - 21-Aug-26
Buy* 718 362.30p Automatic Execution
 16:24:27 - 21-Aug-26
Sell* 692 362.30p Automatic Execution
 16:24:27 - 21-Aug-26
Sell* 718 362.30p Automatic Execution
 16:24:27 - 21-Aug-26
Sell* 2,801 362.30p Automatic Execution
 16:24:27 - 21-Aug-26
Sell* 4,217 362.30p Automatic Execution
 16:24:27 - 21-Aug-26
Sell* 173 362.30p Automatic Execution
 16:24:27 - 21-Aug-26
Buy* 363 362.30p Automatic Execution
 16:24:27 - 21-Aug-26
Buy* 1,696 362.30p Automatic Execution
 16:24:27 - 21-Aug-26
Buy* 1,521 362.20p Automatic Execution
 16:24:26 - 21-Aug-26
Buy* 5,205 362.20p Automatic Execution
 16:24:26 - 21-Aug-26
Buy* 1,746 362.20p Automatic Execution
 16:24:26 - 21-Aug-26
Buy* 6,570 362.20p Automatic Execution
 16:24:26 - 21-Aug-26
Buy* 2,421 362.20p Automatic Execution
 16:24:26 - 21-Aug-26
Sell* 3,397 362.10p Automatic Execution
 16:24:16 - 21-Aug-26
Sell* 600 362.10p Automatic Execution
 16:24:16 - 21-Aug-26
Sell* 8,379 362.10p Automatic Execution
 16:24:16 - 21-Aug-26
Sell* 301 362.10p Automatic Execution
 16:24:16 - 21-Aug-26
Sell* 253 362.10p Automatic Execution
 16:24:16 - 21-Aug-26
Sell* 682 362.10p Automatic Execution
 16:24:16 - 21-Aug-26
Sell* 968 362.10p Automatic Execution
 16:24:16 - 21-Aug-26
Sell* 248 362.10p Automatic Execution
 16:24:16 - 21-Aug-26
Buy* 61 362.20p Automatic Execution
 16:24:16 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:24:16 - 21-Aug-26
Buy* 4,185 362.20p Automatic Execution
 16:24:16 - 21-Aug-26
Buy* 4,021 362.20p Automatic Execution
 16:24:16 - 21-Aug-26
Buy* 369 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 2,258 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 389 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 7,750 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 4,185 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 1,743 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 3,028 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 1,362 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 2,116 362.10p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 1,500 362.10p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 1,347 362.10p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 153 362.10p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 396 362.10p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 2,772 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 8,176 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 438 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Sell* 3,526 362.20p Automatic Execution
 16:24:15 - 21-Aug-26
Buy* 2 362.30p SI Trade
 16:24:09 - 21-Aug-26
Buy* 2 362.30p SI Trade
 16:23:52 - 21-Aug-26
Buy* 2,391 362.20p Automatic Execution
 16:23:11 - 21-Aug-26
Buy* 5,117 362.20p Automatic Execution
 16:23:11 - 21-Aug-26
Buy* 404 362.20p Automatic Execution
 16:23:11 - 21-Aug-26
Buy* 1,693 362.20p Automatic Execution
 16:23:11 - 21-Aug-26
Buy* 1,022 362.20p Automatic Execution
 16:22:59 - 21-Aug-26
Buy* 12 362.20p Automatic Execution
 16:22:59 - 21-Aug-26
Sell* 2 362.10p Automatic Execution
 16:22:59 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 251 362.10p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 614 362.10p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 3,509 362.10p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 1,989 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 2,416 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 409 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 669 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 595 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 659 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 1,242 362.20p Automatic Execution
 16:22:58 - 21-Aug-26
Sell* 802 362.20p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 908 362.20p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 2,752 362.20p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 5,117 362.20p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 1,703 362.20p Automatic Execution
 16:22:17 - 21-Aug-26
Sell* 483 362.10p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 1,200 362.10p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 1,046 362.10p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 22 362.10p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 432 362.00p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 600 362.00p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 600 362.10p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 1,462 362.10p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 2,432 362.20p Automatic Execution
 16:22:16 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:22:16 - 21-Aug-26
Buy* 1,684 362.20p Automatic Execution
 16:22:16 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:16 - 21-Aug-26
Buy* 595 362.20p Automatic Execution
 16:22:16 - 21-Aug-26
Sell* 1,120 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 2,694 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 291 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 1,684 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 309 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Buy* 1,253 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Buy* 2,410 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Buy* 1,684 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Buy* 2,464 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 291 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 1,015 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 773 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 600 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Buy* 2,559 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Buy* 1,684 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 2,622 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 1,354 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 2,810 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 600 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 674 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 733 362.10p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 2,007 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 600 362.20p Automatic Execution
 16:22:15 - 21-Aug-26
Sell* 1,245 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 2,516 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 1,683 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 646 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 861 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 600 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 677 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 1,093 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 722 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 1,683 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 277 362.10p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 1,683 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 1,462 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 2,464 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 1,500 362.20p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 905 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 1,814 362.10p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 97 362.10p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 858 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 2,464 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 69 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 1,684 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 212 362.10p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 2,128 362.10p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 108 362.10p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 152 362.10p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 1,232 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 2,464 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 115 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 2,593 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 2,464 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 1,683 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 1,715 362.10p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 1,963 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 1,867 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 1,683 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 5,117 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 600 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 383 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 3,509 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Buy* 2,464 362.20p Automatic Execution
 16:22:13 - 21-Aug-26
Sell* 2,162 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 1,683 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 2,616 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 854 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 411 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 625 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 600 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 485 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 1,860 362.10p Automatic Execution
 16:22:12 - 21-Aug-26
Sell* 1,682 362.20p Automatic Execution
 16:22:12 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40