| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,568 | 329.10p | OTC Trade |
16:55:26 - 14-May-26 |
| Sell* | 117,196 | 331.162p | SI Trade Suspected SELL Trade |
16:47:05 - 14-May-26 |
| Unknown* | 75,898 | 329.10p | OTC Trade |
16:44:59 - 14-May-26 |
| Sell* | 53,520 | 329.10p | Automatic Execution |
16:37:41 - 14-May-26 |
| Buy* | 433 | 329.10p | Automatic Execution |
16:37:41 - 14-May-26 |
| Buy* | 13 | 329.10p | Automatic Execution |
16:37:12 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:37:05 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:50 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:47 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:46 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:45 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1,500 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:44 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:43 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:42 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:41 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:40 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:39 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:38 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:37 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:36 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:35 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:34 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:33 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:32 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:31 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:31 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:31 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:31 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:28 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:28 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:28 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:28 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:28 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:28 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:27 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:26 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:25 - 14-May-26 |
| Buy* | 1 | 329.10p | Automatic Execution |
16:36:25 - 14-May-26 |