| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 343.70p | Automatic Execution |
09:49:42 - 12-Nov-26 |
| Sell* | 4,447 | 343.80p | Automatic Execution |
09:49:22 - 12-Nov-26 |
| Sell* | 2,913 | 343.80p | Automatic Execution |
09:49:22 - 12-Nov-26 |
| Buy* | 880 | 343.80p | Automatic Execution |
09:49:19 - 12-Nov-26 |
| Buy* | 192 | 343.80p | Automatic Execution |
09:49:19 - 12-Nov-26 |
| Sell* | 21,978 | 343.70p | SI Trade |
09:48:52 - 12-Nov-26 |
| Sell* | 3,055 | 343.68p | Ordinary |
09:48:19 - 12-Nov-26 |
| Sell* | 350 | 343.62p | Ordinary |
09:47:56 - 12-Nov-26 |
| Unknown* | 257 | 343.60p | SI Trade |
09:47:05 - 12-Nov-26 |
| Buy* | 3 | 343.60p | SI Trade |
09:46:49 - 12-Nov-26 |
| Buy* | 1,985 | 343.50p | Automatic Execution |
09:45:47 - 12-Nov-26 |
| Sell* | 897 | 343.30p | Automatic Execution |
09:45:16 - 12-Nov-26 |
| Sell* | 890 | 343.30p | Automatic Execution |
09:45:16 - 12-Nov-26 |
| Sell* | 170 | 343.30p | Automatic Execution |
09:45:16 - 12-Nov-26 |
| Buy* | 400 | 343.30p | Automatic Execution |
09:45:16 - 12-Nov-26 |
| Buy* | 2,054 | 343.30p | Automatic Execution |
09:45:16 - 12-Nov-26 |
| Buy* | 413 | 343.30p | Automatic Execution |
09:45:16 - 12-Nov-26 |
| Buy* | 1,102 | 343.30p | Automatic Execution |
09:45:16 - 12-Nov-26 |
| Buy* | 192 | 343.30p | Automatic Execution |
09:44:51 - 12-Nov-26 |
| Unknown* | 0 | 343.10p | SI Trade |
09:44:51 - 12-Nov-26 |
| Buy* | 662 | 343.30p | Automatic Execution |
09:44:51 - 12-Nov-26 |
| Buy* | 579 | 343.30p | SI Trade |
09:44:32 - 12-Nov-26 |
| Sell* | 5 | 343.205p | Ordinary |
09:44:27 - 12-Nov-26 |
| Buy* | 4 | 343.30p | SI Trade |
09:43:46 - 12-Nov-26 |
| Sell* | 1,825 | 343.30p | Automatic Execution |
09:43:26 - 12-Nov-26 |
| Sell* | 629 | 343.30p | Automatic Execution |
09:43:26 - 12-Nov-26 |
| Sell* | 57 | 343.30p | Automatic Execution |
09:43:26 - 12-Nov-26 |
| Sell* | 152 | 343.30p | Automatic Execution |
09:43:26 - 12-Nov-26 |
| Sell* | 1,188 | 343.30p | Automatic Execution |
09:43:26 - 12-Nov-26 |
| Sell* | 310 | 343.30p | Automatic Execution |
09:43:26 - 12-Nov-26 |
| Sell* | 44 | 343.30p | Automatic Execution |
09:43:26 - 12-Nov-26 |
| Buy* | 8 | 343.40p | SI Trade |
09:42:00 - 12-Nov-26 |
| Buy* | 1,853 | 343.40p | Automatic Execution |
09:41:30 - 12-Nov-26 |
| Sell* | 2,041 | 343.40p | Automatic Execution |
09:41:30 - 12-Nov-26 |
| Sell* | 11,561 | 343.40p | Automatic Execution |
09:41:30 - 12-Nov-26 |
| Sell* | 9,845 | 343.40p | Automatic Execution |
09:41:30 - 12-Nov-26 |
| Sell* | 6,601 | 343.40p | Automatic Execution |
09:41:30 - 12-Nov-26 |
| Sell* | 1,643 | 343.50p | Automatic Execution |
09:41:28 - 12-Nov-26 |
| Sell* | 4,482 | 343.50p | Automatic Execution |
09:41:28 - 12-Nov-26 |
| Buy* | 1 | 343.60p | SI Trade |
09:40:54 - 12-Nov-26 |
| Sell* | 1 | 343.50p | SI Trade |
09:40:30 - 12-Nov-26 |
| Sell* | 5 | 343.50p | SI Trade |
09:40:30 - 12-Nov-26 |
| Buy* | 1,121 | 343.513p | Ordinary |
09:40:26 - 12-Nov-26 |
| Buy* | 2 | 343.60p | SI Trade |
09:40:10 - 12-Nov-26 |
| Buy* | 9,372 | 343.55p | SI Trade |
09:40:00 - 12-Nov-26 |
| Sell* | 2,265 | 343.50p | Automatic Execution |
09:40:00 - 12-Nov-26 |
| Sell* | 75 | 343.50p | Automatic Execution |
09:40:00 - 12-Nov-26 |
| Buy* | 1,931 | 343.40p | Automatic Execution |
09:39:38 - 12-Nov-26 |
| Sell* | 819 | 343.30p | Automatic Execution |
09:39:36 - 12-Nov-26 |
| Sell* | 73 | 343.30p | Automatic Execution |
09:39:36 - 12-Nov-26 |
| Sell* | 1,884 | 343.30p | Automatic Execution |
09:39:36 - 12-Nov-26 |
| Buy* | 2,476 | 343.30p | Automatic Execution |
09:39:36 - 12-Nov-26 |
| Buy* | 3,277 | 343.20p | Automatic Execution |
09:39:36 - 12-Nov-26 |
| Buy* | 110 | 343.1036p | Ordinary |
09:38:13 - 12-Nov-26 |
| Sell* | 4,891 | 343.08p | Ordinary |
09:38:03 - 12-Nov-26 |
| Sell* | 4,481 | 343.08p | Ordinary |
09:38:02 - 12-Nov-26 |
| Buy* | 1,423 | 343.00p | Automatic Execution |
09:36:39 - 12-Nov-26 |
| Sell* | 697 | 342.94p | Ordinary |
09:36:39 - 12-Nov-26 |
| Buy* | 1,329 | 342.60p | Automatic Execution |
09:36:02 - 12-Nov-26 |
| Buy* | 1,033 | 342.60p | Automatic Execution |
09:36:02 - 12-Nov-26 |
| Buy* | 2,698 | 342.60p | Automatic Execution |
09:36:02 - 12-Nov-26 |
| Unknown* | 0 | 342.50p | SI Trade |
09:35:57 - 12-Nov-26 |
| Sell* | 2,219 | 342.60p | Automatic Execution |
09:35:37 - 12-Nov-26 |
| Sell* | 8 | 342.60p | SI Trade |
09:35:09 - 12-Nov-26 |
| Sell* | 2,520 | 342.80p | Automatic Execution |
09:34:49 - 12-Nov-26 |
| Sell* | 1,463 | 342.80p | Automatic Execution |
09:34:49 - 12-Nov-26 |
| Sell* | 3,019 | 342.80p | Automatic Execution |
09:34:49 - 12-Nov-26 |
| Sell* | 247 | 342.80p | Automatic Execution |
09:34:49 - 12-Nov-26 |
| Sell* | 737 | 342.80p | Automatic Execution |
09:34:49 - 12-Nov-26 |
| Sell* | 892 | 342.80p | Automatic Execution |
09:34:49 - 12-Nov-26 |
| Unknown* | 0 | 343.00p | SI Trade |
09:34:33 - 12-Nov-26 |
| Sell* | 768 | 343.00p | Automatic Execution |
09:33:49 - 12-Nov-26 |
| Sell* | 656 | 343.00p | Automatic Execution |
09:33:49 - 12-Nov-26 |
| Sell* | 1,458 | 343.00p | Automatic Execution |
09:33:49 - 12-Nov-26 |
| Sell* | 2,394 | 343.10p | Automatic Execution |
09:33:17 - 12-Nov-26 |
| Sell* | 4,366 | 343.10p | Automatic Execution |
09:33:17 - 12-Nov-26 |
| Sell* | 710 | 343.10p | Automatic Execution |
09:33:17 - 12-Nov-26 |
| Unknown* | 0 | 343.10p | SI Trade |
09:33:03 - 12-Nov-26 |
| Buy* | 2,897 | 343.16p | Ordinary |
09:33:01 - 12-Nov-26 |
| Sell* | 1,000 | 343.20p | Automatic Execution |
09:32:35 - 12-Nov-26 |
| Buy* | 1,193 | 343.30p | Automatic Execution |
09:32:21 - 12-Nov-26 |
| Buy* | 3,289 | 343.30p | Automatic Execution |
09:32:21 - 12-Nov-26 |
| Sell* | 1,500 | 343.20p | SI Trade |
09:32:01 - 12-Nov-26 |
| Sell* | 303 | 343.30p | Automatic Execution |
09:32:00 - 12-Nov-26 |
| Sell* | 14,390 | 343.30p | Automatic Execution |
09:32:00 - 12-Nov-26 |
| Sell* | 2,731 | 343.30p | Automatic Execution |
09:32:00 - 12-Nov-26 |
| Sell* | 2,100 | 343.30p | Automatic Execution |
09:32:00 - 12-Nov-26 |
| Sell* | 758 | 343.30p | Automatic Execution |
09:32:00 - 12-Nov-26 |
| Sell* | 2,100 | 343.30p | Automatic Execution |
09:32:00 - 12-Nov-26 |
| Buy* | 172 | 343.50p | SI Trade |
09:31:53 - 12-Nov-26 |
| Buy* | 2,368 | 343.30p | Automatic Execution |
09:31:40 - 12-Nov-26 |
| Buy* | 832 | 343.30p | Automatic Execution |
09:31:40 - 12-Nov-26 |
| Buy* | 26 | 343.30p | SI Trade |
09:30:49 - 12-Nov-26 |
| Buy* | 3,197 | 343.30p | Automatic Execution |
09:30:13 - 12-Nov-26 |
| Buy* | 63 | 343.20p | Automatic Execution |
09:30:00 - 12-Nov-26 |
| Buy* | 1,155 | 343.20p | Automatic Execution |
09:30:00 - 12-Nov-26 |
| Buy* | 2,118 | 343.20p | Automatic Execution |
09:30:00 - 12-Nov-26 |
| Sell* | 6,212 | 343.20p | Automatic Execution |
09:30:00 - 12-Nov-26 |
| Sell* | 2,067 | 343.30p | Automatic Execution |
09:29:51 - 12-Nov-26 |
| Sell* | 628 | 343.30p | Automatic Execution |
09:29:51 - 12-Nov-26 |
| Unknown* | 0 | 343.50p | SI Trade |
09:29:51 - 12-Nov-26 |
| Sell* | 154 | 343.40p | Automatic Execution |
09:29:38 - 12-Nov-26 |
| Unknown* | 0 | 343.30p | SI Trade |
09:29:04 - 12-Nov-26 |
| Buy* | 240 | 343.40p | Automatic Execution |
09:29:04 - 12-Nov-26 |
| Buy* | 247 | 343.40p | Automatic Execution |
09:29:04 - 12-Nov-26 |
| Buy* | 196 | 343.40p | Automatic Execution |
09:29:04 - 12-Nov-26 |
| Buy* | 1,463 | 343.30p | Automatic Execution |
09:28:31 - 12-Nov-26 |
| Buy* | 2,756 | 343.30p | Automatic Execution |
09:28:31 - 12-Nov-26 |
| Sell* | 1,543 | 343.30p | Automatic Execution |
09:28:16 - 12-Nov-26 |
| Sell* | 1,614 | 343.30p | Automatic Execution |
09:28:16 - 12-Nov-26 |
| Sell* | 1,334 | 343.30p | Automatic Execution |
09:28:16 - 12-Nov-26 |
| Buy* | 12 | 343.30p | Automatic Execution |
09:27:39 - 12-Nov-26 |
| Buy* | 1,294 | 343.20p | Automatic Execution |
09:27:39 - 12-Nov-26 |
| Buy* | 2,589 | 343.20p | Automatic Execution |
09:27:39 - 12-Nov-26 |
| Buy* | 1,067 | 343.20p | SI Trade |
09:26:55 - 12-Nov-26 |
| Unknown* | 0 | 343.20p | SI Trade |
09:26:55 - 12-Nov-26 |
| Buy* | 4,482 | 343.20p | Automatic Execution |
09:26:10 - 12-Nov-26 |
| Unknown* | 0 | 343.20p | SI Trade |
09:26:10 - 12-Nov-26 |
| Unknown* | 0 | 343.20p | SI Trade |
09:25:54 - 12-Nov-26 |
| Unknown* | 0 | 343.00p | SI Trade |
09:25:44 - 12-Nov-26 |
| Sell* | 6,164 | 343.10p | Automatic Execution |
09:25:34 - 12-Nov-26 |
| Sell* | 768 | 343.10p | Automatic Execution |
09:25:34 - 12-Nov-26 |
| Sell* | 364 | 343.10p | Automatic Execution |
09:25:34 - 12-Nov-26 |
| Buy* | 75 | 343.20p | Automatic Execution |
09:25:34 - 12-Nov-26 |
| Buy* | 1,040 | 343.20p | Automatic Execution |
09:25:34 - 12-Nov-26 |
| Buy* | 2,679 | 343.20p | Automatic Execution |
09:25:34 - 12-Nov-26 |
| Buy* | 564 | 343.20p | Automatic Execution |
09:25:34 - 12-Nov-26 |
| Buy* | 2,368 | 343.20p | Automatic Execution |
09:25:34 - 12-Nov-26 |
| Sell* | 1,950 | 343.18p | Ordinary |
09:24:34 - 12-Nov-26 |
| Sell* | 151 | 343.18p | Ordinary |
09:24:08 - 12-Nov-26 |
| Unknown* | 0 | 343.30p | SI Trade |
09:23:44 - 12-Nov-26 |
| Buy* | 5 | 343.30p | SI Trade |
09:23:36 - 12-Nov-26 |
| Buy* | 2,426 | 343.20p | Automatic Execution |
09:23:10 - 12-Nov-26 |
| Buy* | 3 | 343.20p | SI Trade |
09:22:57 - 12-Nov-26 |
| Buy* | 99 | 343.12p | Ordinary |
09:22:04 - 12-Nov-26 |
| Unknown* | 20 | 343.10p | SI Trade |
09:21:41 - 12-Nov-26 |
| Unknown* | 20 | 343.10p | OTC Trade |
09:21:41 - 12-Nov-26 |
| Sell* | 121 | 343.20p | Automatic Execution |
09:21:25 - 12-Nov-26 |
| Sell* | 1,320 | 343.20p | Automatic Execution |
09:21:25 - 12-Nov-26 |
| Sell* | 661 | 343.20p | Automatic Execution |
09:21:25 - 12-Nov-26 |
| Buy* | 954 | 343.20p | Automatic Execution |
09:20:22 - 12-Nov-26 |
| Buy* | 3,739 | 343.10p | Automatic Execution |
09:20:21 - 12-Nov-26 |
| Buy* | 2,378 | 343.10p | Automatic Execution |
09:20:21 - 12-Nov-26 |
| Unknown* | 0 | 343.10p | SI Trade |
09:19:44 - 12-Nov-26 |
| Unknown* | 20 | 343.10p | SI Trade |
09:19:34 - 12-Nov-26 |
| Sell* | 300 | 343.08p | Ordinary |
09:19:20 - 12-Nov-26 |
| Sell* | 769 | 343.20p | Automatic Execution |
09:19:09 - 12-Nov-26 |
| Sell* | 745 | 343.20p | Automatic Execution |
09:19:09 - 12-Nov-26 |
| Sell* | 27 | 343.20p | Automatic Execution |
09:19:09 - 12-Nov-26 |
| Sell* | 1,952 | 343.20p | Automatic Execution |
09:19:09 - 12-Nov-26 |
| Sell* | 811 | 343.20p | Automatic Execution |
09:19:09 - 12-Nov-26 |
| Sell* | 811 | 343.20p | Automatic Execution |
09:19:09 - 12-Nov-26 |
| Sell* | 730 | 343.30p | Automatic Execution |
09:19:09 - 12-Nov-26 |
| Sell* | 1,642 | 343.40p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 4,482 | 343.40p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 1,952 | 343.40p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 2,305 | 343.40p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 1,896 | 343.50p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 748 | 343.50p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 2,742 | 343.50p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 1,642 | 343.50p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 1,642 | 343.60p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 8,940 | 343.60p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 118 | 343.60p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 128 | 343.60p | Automatic Execution |
09:19:05 - 12-Nov-26 |
| Sell* | 1,800 | 343.654p | Ordinary |
09:18:21 - 12-Nov-26 |
| Buy* | 750 | 343.60p | Automatic Execution |
09:17:16 - 12-Nov-26 |
| Buy* | 750 | 343.60p | Automatic Execution |
09:17:16 - 12-Nov-26 |
| Sell* | 3,846 | 343.60p | Automatic Execution |
09:17:16 - 12-Nov-26 |
| Sell* | 600 | 343.64p | Ordinary |
09:16:18 - 12-Nov-26 |
| Sell* | 3,708 | 343.70p | Automatic Execution |
09:16:12 - 12-Nov-26 |
| Sell* | 2,100 | 343.80p | Automatic Execution |
09:16:02 - 12-Nov-26 |
| Sell* | 296 | 343.80p | Automatic Execution |
09:16:02 - 12-Nov-26 |
| Sell* | 370 | 343.882p | Ordinary |
09:15:56 - 12-Nov-26 |
| Sell* | 49 | 343.80p | SI Trade |
09:15:34 - 12-Nov-26 |
| Buy* | 1,110 | 343.80p | Automatic Execution |
09:15:16 - 12-Nov-26 |
| Buy* | 200 | 343.80p | SI Trade |
09:14:33 - 12-Nov-26 |
| Buy* | 345 | 343.72p | Ordinary |
09:14:10 - 12-Nov-26 |
| Sell* | 39 | 343.70p | SI Trade |
09:13:46 - 12-Nov-26 |
| Buy* | 2,427 | 343.50p | Automatic Execution |
09:13:38 - 12-Nov-26 |
| Buy* | 147 | 343.50p | Automatic Execution |
09:13:38 - 12-Nov-26 |
| Buy* | 812 | 343.50p | Automatic Execution |
09:13:38 - 12-Nov-26 |
| Buy* | 24 | 343.50p | Automatic Execution |
09:13:38 - 12-Nov-26 |
| Buy* | 1,349 | 343.50p | Automatic Execution |
09:13:38 - 12-Nov-26 |
| Sell* | 1,773 | 343.50p | Automatic Execution |
09:13:21 - 12-Nov-26 |
| Sell* | 502 | 343.60p | Automatic Execution |
09:13:21 - 12-Nov-26 |
| Buy* | 2,926 | 343.60p | Automatic Execution |
09:13:21 - 12-Nov-26 |
| Buy* | 1,054 | 343.60p | Automatic Execution |
09:13:21 - 12-Nov-26 |
| Sell* | 149 | 343.58p | Ordinary |
09:12:54 - 12-Nov-26 |
| Sell* | 150 | 343.60p | Automatic Execution |
09:12:34 - 12-Nov-26 |
| Sell* | 806 | 343.70p | Automatic Execution |
09:12:25 - 12-Nov-26 |
| Sell* | 1,463 | 343.70p | Automatic Execution |
09:12:25 - 12-Nov-26 |
| Buy* | 14,056 | 343.80p | Automatic Execution |
09:11:47 - 12-Nov-26 |
| Buy* | 808 | 343.80p | Automatic Execution |
09:11:47 - 12-Nov-26 |
| Buy* | 871 | 343.80p | Automatic Execution |
09:11:47 - 12-Nov-26 |
| Unknown* | 5,464 | 343.70p | OTC Trade |
09:11:34 - 12-Nov-26 |
| Sell* | 4 | 343.60p | SI Trade |
09:11:32 - 12-Nov-26 |
| Buy* | 748 | 343.70p | Automatic Execution |
09:11:19 - 12-Nov-26 |
| Sell* | 1,964 | 343.70p | Automatic Execution |
09:11:19 - 12-Nov-26 |
| Sell* | 868 | 343.70p | Automatic Execution |
09:11:19 - 12-Nov-26 |