Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83,818 333.80p OTC Trade
 16:38:28 - 11-Sep-26
Unknown* 17,099 333.80p OTC Trade
 16:38:28 - 11-Sep-26
Sell* 2,163 333.80p Automatic Execution
 16:35:57 - 11-Sep-26
Sell* 6,691,287 333.80p Uncrossing Trade
 16:35:18 - 11-Sep-26
Sell* 114 333.80p Automatic Execution
 16:29:43 - 11-Sep-26
Sell* 2,872 333.80p Automatic Execution
 16:29:43 - 11-Sep-26
Sell* 28 333.80p Automatic Execution
 16:29:43 - 11-Sep-26
Sell* 27 333.80p Automatic Execution
 16:29:43 - 11-Sep-26
Sell* 1,200 333.80p Automatic Execution
 16:29:43 - 11-Sep-26
Sell* 2,873 333.90p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 1,171 333.90p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 1,158 333.90p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 1,287 333.90p Automatic Execution
 16:29:29 - 11-Sep-26
Buy* 1,805 333.90p Automatic Execution
 16:29:29 - 11-Sep-26
Sell* 1,615 333.80p SI Trade
 16:29:12 - 11-Sep-26
Sell* 1,616 333.80p SI Trade
 16:29:06 - 11-Sep-26
Sell* 1,615 333.80p SI Trade
 16:29:01 - 11-Sep-26
Sell* 1,611 333.80p SI Trade
 16:28:57 - 11-Sep-26
Sell* 1,657 333.80p SI Trade
 16:28:54 - 11-Sep-26
Sell* 1,637 333.80p SI Trade
 16:28:51 - 11-Sep-26
Sell* 1,619 333.80p SI Trade
 16:28:48 - 11-Sep-26
Sell* 1,636 333.80p SI Trade
 16:28:45 - 11-Sep-26
Sell* 1,637 333.80p SI Trade
 16:28:43 - 11-Sep-26
Sell* 1,617 333.80p SI Trade
 16:28:41 - 11-Sep-26
Sell* 1,640 333.80p SI Trade
 16:28:39 - 11-Sep-26
Sell* 1,678 333.80p SI Trade
 16:28:36 - 11-Sep-26
Sell* 48 333.90p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 469 333.90p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 2,925 333.90p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 1,532 333.90p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 475 333.90p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 3,398 333.90p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 1,339 333.90p Automatic Execution
 16:28:34 - 11-Sep-26
Sell* 1,712 333.80p SI Trade
 16:28:32 - 11-Sep-26
Sell* 1,703 333.80p SI Trade
 16:28:30 - 11-Sep-26
Sell* 1,715 333.80p SI Trade
 16:28:28 - 11-Sep-26
Sell* 1,709 333.80p SI Trade
 16:28:26 - 11-Sep-26
Sell* 1,846 333.80p SI Trade
 16:28:24 - 11-Sep-26
Sell* 12,691 333.80p SI Trade
 16:28:24 - 11-Sep-26
Unknown* 12,691 333.80p OTC Trade
 16:28:24 - 11-Sep-26
Sell* 3,718 333.80p Automatic Execution
 16:28:24 - 11-Sep-26
Buy* 1,804 333.80p Automatic Execution
 16:28:24 - 11-Sep-26
Buy* 1,909 333.80p Automatic Execution
 16:28:24 - 11-Sep-26
Buy* 2,611 333.80p Automatic Execution
 16:28:24 - 11-Sep-26
Buy* 857 333.80p Automatic Execution
 16:28:24 - 11-Sep-26
Sell* 4,736 333.80p Automatic Execution
 16:28:08 - 11-Sep-26
Sell* 802 333.80p Automatic Execution
 16:28:08 - 11-Sep-26
Sell* 1,199 333.80p SI Trade
 16:28:07 - 11-Sep-26
Unknown* 1,199 333.80p OTC Trade
 16:28:07 - 11-Sep-26
Sell* 68 333.90p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 2,118 333.90p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 698 333.90p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 2,118 333.90p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 4,851 333.90p Automatic Execution
 16:28:06 - 11-Sep-26
Sell* 3,392 334.00p Automatic Execution
 16:28:00 - 11-Sep-26
Sell* 861 334.00p Automatic Execution
 16:28:00 - 11-Sep-26
Sell* 1,819 334.00p Automatic Execution
 16:28:00 - 11-Sep-26
Buy* 1,802 333.90p Automatic Execution
 16:27:50 - 11-Sep-26
Buy* 631 333.90p Automatic Execution
 16:27:50 - 11-Sep-26
Buy* 1 333.90p SI Trade
 16:27:33 - 11-Sep-26
Buy* 100 333.90p Automatic Execution
 16:27:32 - 11-Sep-26
Buy* 61 333.80p Automatic Execution
 16:27:32 - 11-Sep-26
Buy* 2,589 333.80p Automatic Execution
 16:27:31 - 11-Sep-26
Buy* 909 333.80p Automatic Execution
 16:27:31 - 11-Sep-26
Buy* 736 333.80p Automatic Execution
 16:27:31 - 11-Sep-26
Buy* 2,264 333.80p Automatic Execution
 16:27:31 - 11-Sep-26
Sell* 1,515 333.50p SI Trade
 16:27:29 - 11-Sep-26
Sell* 3,547 333.70p Automatic Execution
 16:27:29 - 11-Sep-26
Buy* 1,737 333.70p Automatic Execution
 16:27:29 - 11-Sep-26
Buy* 9 333.60p Automatic Execution
 16:27:29 - 11-Sep-26
Buy* 1,838 333.60p Automatic Execution
 16:27:29 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 2 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:28 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:27 - 11-Sep-26
Sell* 1,517 333.50p SI Trade
 16:27:24 - 11-Sep-26
Buy* 1,100 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:21 - 11-Sep-26
Sell* 1,508 333.50p SI Trade
 16:27:19 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:19 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Sell* 1,380 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 319 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 84 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 347 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 573 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Buy* 533 333.60p Automatic Execution
 16:27:11 - 11-Sep-26
Unknown* 452 333.55p SI Trade
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 476 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 111 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 683 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 143 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1,543 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 511 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 487 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:27:10 - 11-Sep-26
Buy* 13 333.60p SI Trade
 16:27:00 - 11-Sep-26
Sell* 1,585 333.50p SI Trade
 16:26:23 - 11-Sep-26
Sell* 1,586 333.50p SI Trade
 16:26:12 - 11-Sep-26
Sell* 1,618 333.50p SI Trade
 16:26:02 - 11-Sep-26
Sell* 561 333.50p Automatic Execution
 16:26:02 - 11-Sep-26
Sell* 1,313 333.50p Automatic Execution
 16:26:02 - 11-Sep-26
Sell* 2,202 333.50p Automatic Execution
 16:25:50 - 11-Sep-26
Sell* 1,617 333.50p SI Trade
 16:25:18 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:13 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:12 - 11-Sep-26
Buy* 1 333.60p Automatic Execution
 16:25:12 - 11-Sep-26
Buy* 1,498 333.60p Automatic Execution
 16:25:00 - 11-Sep-26
Buy* 121 333.60p Automatic Execution
 16:24:59 - 11-Sep-26
Sell* 1,637 333.50p SI Trade
 16:24:58 - 11-Sep-26
Sell* 1,652 333.50p SI Trade
 16:24:52 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52