| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,021 | 319.20p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Buy* | 1,850 | 319.20p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Buy* | 150 | 319.20p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 652 | 319.20p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 581 | 319.20p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 590 | 319.20p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 631 | 319.20p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Buy* | 33 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Buy* | 73 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 1,826 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 777 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 1,506 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 804 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 704 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 722 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 699 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 1,396 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 250 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 5 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 666 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Sell* | 622 | 319.30p | Automatic Execution |
12:37:39 - 03-Jun-26 |
| Buy* | 151 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Buy* | 931 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Buy* | 1,901 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Buy* | 132 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Buy* | 62 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Buy* | 203 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Buy* | 576 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Buy* | 19 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Buy* | 779 | 319.40p | Automatic Execution |
12:37:38 - 03-Jun-26 |
| Sell* | 4,400 | 319.30p | SI Trade |
12:37:38 - 03-Jun-26 |
| Buy* | 2 | 319.40p | SI Trade |
12:37:32 - 03-Jun-26 |
| Buy* | 291 | 319.40p | Automatic Execution |
12:36:30 - 03-Jun-26 |
| Buy* | 572 | 319.40p | Automatic Execution |
12:36:30 - 03-Jun-26 |
| Buy* | 27 | 319.40p | Automatic Execution |
12:36:30 - 03-Jun-26 |
| Buy* | 8 | 319.40p | Automatic Execution |
12:36:30 - 03-Jun-26 |
| Sell* | 320 | 319.40p | Automatic Execution |
12:36:18 - 03-Jun-26 |
| Sell* | 831 | 319.40p | Automatic Execution |
12:36:18 - 03-Jun-26 |
| Sell* | 466 | 319.40p | Automatic Execution |
12:36:15 - 03-Jun-26 |
| Sell* | 320 | 319.40p | Automatic Execution |
12:36:15 - 03-Jun-26 |
| Sell* | 791 | 319.40p | Automatic Execution |
12:35:36 - 03-Jun-26 |
| Sell* | 173 | 319.40p | Automatic Execution |
12:35:36 - 03-Jun-26 |
| Sell* | 1,285 | 319.40p | Automatic Execution |
12:35:36 - 03-Jun-26 |
| Sell* | 809 | 319.40p | Automatic Execution |
12:35:36 - 03-Jun-26 |
| Sell* | 164 | 319.40p | Automatic Execution |
12:35:35 - 03-Jun-26 |
| Sell* | 51 | 319.40p | Automatic Execution |
12:35:35 - 03-Jun-26 |
| Sell* | 780 | 319.40p | Automatic Execution |
12:35:35 - 03-Jun-26 |
| Sell* | 834 | 319.40p | Automatic Execution |
12:35:35 - 03-Jun-26 |
| Sell* | 86 | 319.40p | Automatic Execution |
12:35:35 - 03-Jun-26 |
| Sell* | 1,417 | 319.40p | Automatic Execution |
12:35:35 - 03-Jun-26 |
| Sell* | 364 | 319.438p | Ordinary |
12:35:08 - 03-Jun-26 |
| Buy* | 900 | 319.40p | Automatic Execution |
12:34:53 - 03-Jun-26 |
| Buy* | 696 | 319.40p | Automatic Execution |
12:34:53 - 03-Jun-26 |
| Buy* | 351 | 319.40p | Automatic Execution |
12:34:53 - 03-Jun-26 |
| Unknown* | 0 | 319.40p | SI Trade |
12:34:00 - 03-Jun-26 |
| Sell* | 1,003 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 717 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 1,361 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 820 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 804 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 665 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 645 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 687 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 1,073 | 319.40p | Automatic Execution |
12:33:56 - 03-Jun-26 |
| Sell* | 1,523 | 319.40p | Automatic Execution |
12:33:50 - 03-Jun-26 |
| Sell* | 325 | 319.40p | Automatic Execution |
12:33:50 - 03-Jun-26 |
| Sell* | 418 | 319.40p | Automatic Execution |
12:33:50 - 03-Jun-26 |
| Unknown* | 11,668 | 319.45p | OTC Trade |
12:33:42 - 03-Jun-26 |
| Unknown* | 11,668 | 319.45p | SI Trade |
12:33:42 - 03-Jun-26 |
| Buy* | 1 | 319.50p | SI Trade |
12:33:06 - 03-Jun-26 |
| Buy* | 95 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 720 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 107 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 759 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 711 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 320 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 229 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 355 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 1,200 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 491 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 294 | 319.50p | Automatic Execution |
12:33:06 - 03-Jun-26 |
| Buy* | 133 | 319.538p | Ordinary |
12:32:22 - 03-Jun-26 |
| Buy* | 820 | 319.50p | Automatic Execution |
12:32:22 - 03-Jun-26 |
| Buy* | 286 | 319.50p | Automatic Execution |
12:32:21 - 03-Jun-26 |
| Buy* | 31 | 319.50p | Automatic Execution |
12:32:21 - 03-Jun-26 |
| Buy* | 767 | 319.50p | Automatic Execution |
12:32:21 - 03-Jun-26 |
| Buy* | 598 | 319.50p | Automatic Execution |
12:32:21 - 03-Jun-26 |
| Buy* | 451 | 319.50p | Automatic Execution |
12:32:21 - 03-Jun-26 |
| Sell* | 508 | 319.50p | Automatic Execution |
12:32:21 - 03-Jun-26 |
| Sell* | 816 | 319.50p | Automatic Execution |
12:32:21 - 03-Jun-26 |
| Sell* | 1,196 | 319.50p | Automatic Execution |
12:32:21 - 03-Jun-26 |
| Sell* | 12 | 319.50p | SI Trade |
12:31:54 - 03-Jun-26 |
| Buy* | 5,050 | 319.56p | Ordinary |
12:31:11 - 03-Jun-26 |
| Buy* | 1,589 | 319.562p | Ordinary |
12:31:07 - 03-Jun-26 |
| Buy* | 226 | 319.50p | Automatic Execution |
12:30:30 - 03-Jun-26 |
| Buy* | 254 | 319.50p | Automatic Execution |
12:30:30 - 03-Jun-26 |
| Buy* | 189 | 319.50p | Automatic Execution |
12:30:30 - 03-Jun-26 |
| Buy* | 288 | 319.50p | Automatic Execution |
12:30:30 - 03-Jun-26 |
| Sell* | 682 | 319.438p | Ordinary |
12:29:58 - 03-Jun-26 |
| Buy* | 632 | 319.50p | Automatic Execution |
12:29:47 - 03-Jun-26 |
| Buy* | 1,095 | 319.50p | Automatic Execution |
12:29:47 - 03-Jun-26 |
| Buy* | 747 | 319.50p | Automatic Execution |
12:29:47 - 03-Jun-26 |
| Buy* | 1,029 | 319.50p | Automatic Execution |
12:29:47 - 03-Jun-26 |
| Buy* | 245 | 319.50p | Automatic Execution |
12:29:47 - 03-Jun-26 |
| Buy* | 91 | 319.50p | Automatic Execution |
12:29:47 - 03-Jun-26 |
| Buy* | 183 | 319.50p | Automatic Execution |
12:29:47 - 03-Jun-26 |
| Buy* | 4 | 319.50p | SI Trade |
12:29:37 - 03-Jun-26 |
| Buy* | 1,129 | 319.40p | Automatic Execution |
12:29:11 - 03-Jun-26 |
| Buy* | 252 | 319.40p | Automatic Execution |
12:29:11 - 03-Jun-26 |
| Buy* | 731 | 319.40p | Automatic Execution |
12:29:11 - 03-Jun-26 |
| Buy* | 463 | 319.40p | Automatic Execution |
12:29:11 - 03-Jun-26 |
| Buy* | 297 | 319.40p | Automatic Execution |
12:29:11 - 03-Jun-26 |
| Unknown* | 0 | 319.40p | SI Trade |
12:29:10 - 03-Jun-26 |
| Sell* | 1,416 | 319.40p | Automatic Execution |
12:29:02 - 03-Jun-26 |
| Sell* | 352 | 319.40p | Automatic Execution |
12:29:02 - 03-Jun-26 |
| Sell* | 224 | 319.40p | Automatic Execution |
12:29:02 - 03-Jun-26 |
| Sell* | 1,787 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 1,825 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 2,540 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 320 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 1,039 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 511 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 828 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 766 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 1,478 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 740 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 674 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 294 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 992 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 33 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Sell* | 1,400 | 319.40p | Automatic Execution |
12:29:00 - 03-Jun-26 |
| Buy* | 1,566 | 319.50p | Automatic Execution |
12:28:09 - 03-Jun-26 |
| Buy* | 382 | 319.50p | Automatic Execution |
12:28:08 - 03-Jun-26 |
| Buy* | 744 | 319.50p | Automatic Execution |
12:28:08 - 03-Jun-26 |
| Buy* | 305 | 319.50p | Automatic Execution |
12:28:08 - 03-Jun-26 |
| Buy* | 10,062 | 319.50p | Automatic Execution |
12:28:08 - 03-Jun-26 |
| Buy* | 394 | 319.50p | Automatic Execution |
12:28:08 - 03-Jun-26 |
| Buy* | 518 | 319.50p | Automatic Execution |
12:28:08 - 03-Jun-26 |
| Buy* | 94 | 319.50p | Automatic Execution |
12:28:08 - 03-Jun-26 |
| Buy* | 730 | 319.50p | Automatic Execution |
12:28:08 - 03-Jun-26 |
| Buy* | 700 | 319.4599p | Ordinary |
12:27:47 - 03-Jun-26 |
| Buy* | 320 | 319.50p | Automatic Execution |
12:27:43 - 03-Jun-26 |
| Buy* | 696 | 319.50p | Automatic Execution |
12:27:43 - 03-Jun-26 |
| Buy* | 2,009 | 319.50p | Automatic Execution |
12:27:43 - 03-Jun-26 |
| Buy* | 842 | 319.50p | Automatic Execution |
12:27:43 - 03-Jun-26 |
| Buy* | 758 | 319.50p | Automatic Execution |
12:27:43 - 03-Jun-26 |
| Buy* | 291 | 319.50p | Automatic Execution |
12:27:43 - 03-Jun-26 |
| Buy* | 585 | 319.50p | Automatic Execution |
12:27:43 - 03-Jun-26 |
| Sell* | 1 | 319.40p | SI Trade |
12:26:14 - 03-Jun-26 |
| Sell* | 1,000 | 319.438p | Ordinary |
12:25:18 - 03-Jun-26 |
| Sell* | 218 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 982 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 696 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 761 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 808 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 320 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 700 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 638 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 701 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 1,477 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Sell* | 939 | 319.50p | Automatic Execution |
12:24:56 - 03-Jun-26 |
| Buy* | 391 | 319.60p | Automatic Execution |
12:24:54 - 03-Jun-26 |
| Buy* | 320 | 319.60p | Automatic Execution |
12:24:53 - 03-Jun-26 |
| Buy* | 1,193 | 319.60p | Automatic Execution |
12:24:53 - 03-Jun-26 |
| Buy* | 803 | 319.60p | Automatic Execution |
12:24:53 - 03-Jun-26 |
| Buy* | 328 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Buy* | 501 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Buy* | 2 | 319.60p | SI Trade |
12:24:52 - 03-Jun-26 |
| Buy* | 182 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Buy* | 604 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Buy* | 762 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Buy* | 662 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Buy* | 731 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Buy* | 1,366 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Buy* | 1,300 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Sell* | 465 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Sell* | 5,980 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Sell* | 1,261 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Sell* | 641 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Sell* | 320 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Sell* | 1,211 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Sell* | 457 | 319.60p | Automatic Execution |
12:24:52 - 03-Jun-26 |
| Unknown* | 0 | 319.60p | SI Trade |
12:23:32 - 03-Jun-26 |
| Sell* | 225 | 319.639p | SI Trade |
12:23:04 - 03-Jun-26 |
| Sell* | 299 | 319.60p | Automatic Execution |
12:21:47 - 03-Jun-26 |
| Sell* | 484 | 319.60p | Automatic Execution |
12:21:47 - 03-Jun-26 |
| Sell* | 317 | 319.60p | Automatic Execution |
12:21:47 - 03-Jun-26 |
| Buy* | 320 | 319.60p | Automatic Execution |
12:21:12 - 03-Jun-26 |
| Buy* | 7 | 319.60p | Automatic Execution |
12:21:12 - 03-Jun-26 |
| Buy* | 421 | 319.60p | Automatic Execution |
12:21:12 - 03-Jun-26 |
| Buy* | 34 | 319.60p | Automatic Execution |
12:21:12 - 03-Jun-26 |
| Buy* | 317 | 319.60p | Automatic Execution |
12:21:12 - 03-Jun-26 |
| Unknown* | 0 | 319.60p | SI Trade |
12:20:53 - 03-Jun-26 |
| Unknown* | 0 | 319.60p | SI Trade |
12:20:44 - 03-Jun-26 |
| Buy* | 103 | 319.60p | Automatic Execution |
12:20:41 - 03-Jun-26 |
| Buy* | 128 | 319.60p | Automatic Execution |
12:20:41 - 03-Jun-26 |
| Buy* | 22 | 319.60p | Automatic Execution |
12:20:41 - 03-Jun-26 |
| Buy* | 128 | 319.60p | Automatic Execution |
12:20:41 - 03-Jun-26 |
| Buy* | 144 | 319.60p | Automatic Execution |
12:20:40 - 03-Jun-26 |
| Buy* | 556 | 319.60p | Automatic Execution |
12:20:40 - 03-Jun-26 |