| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,716,051 | 328.30p | Suspected BUY Trade |
16:35:26 - 02-Oct-26 |
| Sell* | 52 | 327.80p | Automatic Execution |
16:29:59 - 02-Oct-26 |
| Buy* | 1,105 | 327.90p | Automatic Execution |
16:29:49 - 02-Oct-26 |
| Sell* | 339 | 327.80p | Automatic Execution |
16:29:40 - 02-Oct-26 |
| Sell* | 189 | 327.80p | Automatic Execution |
16:29:18 - 02-Oct-26 |
| Sell* | 4,341 | 327.80p | Automatic Execution |
16:29:18 - 02-Oct-26 |
| Buy* | 30,240 | 327.90p | SI Trade |
16:29:03 - 02-Oct-26 |
| Sell* | 279 | 327.90p | Automatic Execution |
16:28:59 - 02-Oct-26 |
| Sell* | 266 | 327.90p | Automatic Execution |
16:28:50 - 02-Oct-26 |
| Sell* | 5,185 | 328.00p | Automatic Execution |
16:28:37 - 02-Oct-26 |
| Sell* | 24 | 328.00p | Automatic Execution |
16:28:37 - 02-Oct-26 |
| Sell* | 4,088 | 328.00p | Automatic Execution |
16:28:37 - 02-Oct-26 |
| Sell* | 265 | 328.00p | Automatic Execution |
16:28:29 - 02-Oct-26 |
| Sell* | 315 | 328.00p | Automatic Execution |
16:28:21 - 02-Oct-26 |
| Sell* | 1,713 | 328.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Sell* | 3,063 | 328.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Sell* | 947 | 328.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Sell* | 7,299 | 328.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Buy* | 962 | 328.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Buy* | 1 | 328.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Buy* | 1 | 328.00p | Automatic Execution |
16:28:16 - 02-Oct-26 |
| Buy* | 964 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Sell* | 4,209 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Buy* | 3,140 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Buy* | 7,226 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Buy* | 69 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Buy* | 964 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Buy* | 5,000 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Buy* | 2,098 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Buy* | 7,299 | 328.00p | Automatic Execution |
16:28:14 - 02-Oct-26 |
| Sell* | 399 | 327.90p | Automatic Execution |
16:28:09 - 02-Oct-26 |
| Sell* | 5,549 | 327.90p | Automatic Execution |
16:28:00 - 02-Oct-26 |
| Sell* | 4,355 | 328.00p | Automatic Execution |
16:27:58 - 02-Oct-26 |
| Sell* | 3,095 | 328.00p | Automatic Execution |
16:27:58 - 02-Oct-26 |
| Sell* | 534 | 328.00p | Automatic Execution |
16:27:57 - 02-Oct-26 |
| Sell* | 1,772 | 328.00p | Automatic Execution |
16:27:52 - 02-Oct-26 |
| Sell* | 7,299 | 328.00p | Automatic Execution |
16:27:52 - 02-Oct-26 |
| Buy* | 1,136 | 328.00p | Automatic Execution |
16:27:48 - 02-Oct-26 |
| Buy* | 5,458 | 328.00p | Automatic Execution |
16:27:48 - 02-Oct-26 |
| Buy* | 227 | 328.00p | Automatic Execution |
16:27:48 - 02-Oct-26 |
| Buy* | 50 | 327.998p | Ordinary |
16:27:31 - 02-Oct-26 |
| Sell* | 4,362 | 328.00p | Automatic Execution |
16:27:30 - 02-Oct-26 |
| Sell* | 5,488 | 328.00p | Automatic Execution |
16:27:30 - 02-Oct-26 |
| Sell* | 7,299 | 328.00p | Automatic Execution |
16:27:30 - 02-Oct-26 |
| Buy* | 1,247 | 328.00p | Automatic Execution |
16:27:30 - 02-Oct-26 |
| Buy* | 280 | 328.00p | Automatic Execution |
16:27:30 - 02-Oct-26 |
| Buy* | 307 | 327.90p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 1,194 | 327.90p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 5,950 | 327.90p | Automatic Execution |
16:27:04 - 02-Oct-26 |
| Buy* | 548 | 327.80p | Automatic Execution |
16:26:41 - 02-Oct-26 |
| Buy* | 1,312 | 327.80p | Automatic Execution |
16:26:41 - 02-Oct-26 |
| Buy* | 2,274 | 327.82p | Ordinary |
16:26:39 - 02-Oct-26 |
| Sell* | 1,172 | 327.80p | Automatic Execution |
16:26:29 - 02-Oct-26 |
| Sell* | 4,374 | 327.80p | Automatic Execution |
16:26:29 - 02-Oct-26 |
| Sell* | 5,401 | 327.80p | Automatic Execution |
16:26:29 - 02-Oct-26 |
| Buy* | 2,521 | 327.80p | Automatic Execution |
16:26:26 - 02-Oct-26 |
| Buy* | 4,176 | 327.80p | Automatic Execution |
16:26:26 - 02-Oct-26 |
| Buy* | 1,036 | 327.80p | Automatic Execution |
16:26:26 - 02-Oct-26 |
| Buy* | 2,582 | 327.70p | Automatic Execution |
16:26:26 - 02-Oct-26 |
| Buy* | 5,781 | 327.70p | Automatic Execution |
16:26:26 - 02-Oct-26 |
| Buy* | 264 | 327.70p | Automatic Execution |
16:26:26 - 02-Oct-26 |
| Buy* | 431 | 327.70p | Automatic Execution |
16:26:26 - 02-Oct-26 |
| Buy* | 7,299 | 327.70p | Automatic Execution |
16:26:26 - 02-Oct-26 |
| Buy* | 2,953 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 4,014 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 7,692 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 1,568 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 12,902 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 5,178 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 7,299 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 5,239 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 1,343 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 810 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 8,522 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 2,584 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 3,600 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 5,441 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 1,025 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 5,781 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 905 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 3,050 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 7,299 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 5,249 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 5,096 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 4,871 | 327.50p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 2,575 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 3,950 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 7,692 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 2,385 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 3,033 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 5,213 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 1,557 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 3,088 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 310 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 7,299 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Sell* | 4,737 | 327.60p | Automatic Execution |
16:26:21 - 02-Oct-26 |
| Buy* | 1 | 327.70p | Automatic Execution |
16:26:18 - 02-Oct-26 |
| Buy* | 824 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 7,295 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 669 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 2,007 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 106 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 288 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 498 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 380 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 1,065 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 64 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 10,600 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 740 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1,567 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 733 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 4,014 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 3,381 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 3,950 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 4,481 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 14,912 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 5,156 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 7,973 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 3,085 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Sell* | 7,299 | 327.70p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:12 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:11 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:10 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:09 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:08 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:08 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:08 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:08 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:08 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:08 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:08 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:07 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Buy* | 1 | 327.80p | Automatic Execution |
16:26:06 - 02-Oct-26 |
| Sell* | 4,221 | 327.70p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Buy* | 611 | 327.70p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Buy* | 2,232 | 327.70p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Buy* | 2,557 | 327.70p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Buy* | 1,898 | 327.70p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Sell* | 1,123 | 327.70p | Automatic Execution |
16:25:53 - 02-Oct-26 |
| Buy* | 7,298 | 327.70p | Automatic Execution |
16:25:53 - 02-Oct-26 |