Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 176 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 176 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 428 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 371 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 563 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 1,777 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 181 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 604 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 151 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 1,777 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 910 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 604 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 1,007 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 604 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 761 363.10p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 362 363.10p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,284 363.10p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,336 363.00p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 2,555 363.00p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,739 363.00p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 371 363.00p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,469 363.00p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,338 363.00p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,367 363.00p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,284 363.00p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,648 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 371 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,627 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,514 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,336 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 952 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,284 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 604 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 374 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 801 362.80p Automatic Execution
 08:25:45 - 03-Aug-26
Sell* 373 362.90p Automatic Execution
 08:25:45 - 03-Aug-26
Buy* 1,387 362.90p Automatic Execution
 08:25:40 - 03-Aug-26
Sell* 604 362.90p Automatic Execution
 08:25:40 - 03-Aug-26
Sell* 371 362.90p Automatic Execution
 08:25:40 - 03-Aug-26
Sell* 373 362.90p Automatic Execution
 08:25:40 - 03-Aug-26
Unknown* 0 363.10p SI Trade
 08:25:36 - 03-Aug-26
Buy* 1,337 363.00p Automatic Execution
 08:25:35 - 03-Aug-26
Buy* 1,469 363.00p Automatic Execution
 08:25:35 - 03-Aug-26
Sell* 1,493 363.00p Automatic Execution
 08:25:33 - 03-Aug-26
Sell* 2,880 363.00p Automatic Execution
 08:25:33 - 03-Aug-26
Sell* 1,367 363.00p Automatic Execution
 08:25:33 - 03-Aug-26
Sell* 1,770 363.00p Automatic Execution
 08:25:33 - 03-Aug-26
Sell* 353 363.00p Automatic Execution
 08:25:33 - 03-Aug-26
Sell* 1,337 363.00p Automatic Execution
 08:25:33 - 03-Aug-26
Sell* 1,621 363.00p Automatic Execution
 08:25:33 - 03-Aug-26
Sell* 330 363.10p Automatic Execution
 08:25:33 - 03-Aug-26
Buy* 592 363.00p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 1,106 363.00p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 1,234 363.00p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 1,595 362.90p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 1,367 362.90p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 851 362.80p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 379 362.80p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 336 362.70p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 1,596 362.70p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 1,362 362.70p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 1,220 362.70p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 1,775 362.70p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 808 362.70p Automatic Execution
 08:25:30 - 03-Aug-26
Buy* 2,036 362.50p Automatic Execution
 08:25:21 - 03-Aug-26
Buy* 51 362.50p Automatic Execution
 08:25:21 - 03-Aug-26
Buy* 187 362.50p Automatic Execution
 08:25:21 - 03-Aug-26
Buy* 1,341 362.40p Automatic Execution
 08:25:21 - 03-Aug-26
Buy* 62 362.40p Automatic Execution
 08:25:21 - 03-Aug-26
Buy* 51 362.50p Automatic Execution
 08:25:11 - 03-Aug-26
Buy* 63 362.50p Automatic Execution
 08:25:11 - 03-Aug-26
Buy* 51 362.60p Automatic Execution
 08:24:50 - 03-Aug-26
Buy* 67 362.60p Automatic Execution
 08:24:50 - 03-Aug-26
Sell* 587 362.50p Automatic Execution
 08:23:56 - 03-Aug-26
Sell* 355 362.50p Automatic Execution
 08:23:56 - 03-Aug-26
Sell* 1,372 362.50p Automatic Execution
 08:23:56 - 03-Aug-26
Sell* 294 362.50p Automatic Execution
 08:23:56 - 03-Aug-26
Sell* 378 362.50p Automatic Execution
 08:23:56 - 03-Aug-26
Buy* 1,288 362.60p Automatic Execution
 08:23:56 - 03-Aug-26
Buy* 853 362.60p Automatic Execution
 08:23:56 - 03-Aug-26
Sell* 379 362.60p Automatic Execution
 08:23:50 - 03-Aug-26
Sell* 604 362.60p Automatic Execution
 08:23:50 - 03-Aug-26
Buy* 1,595 362.70p Automatic Execution
 08:23:32 - 03-Aug-26
Buy* 832 362.70p Automatic Execution
 08:23:32 - 03-Aug-26
Buy* 530 362.70p Automatic Execution
 08:23:32 - 03-Aug-26
Unknown* 0 362.60p SI Trade
 08:22:45 - 03-Aug-26
Sell* 679 362.60p Automatic Execution
 08:22:33 - 03-Aug-26
Sell* 327 362.60p Automatic Execution
 08:22:33 - 03-Aug-26
Sell* 1,220 362.70p Automatic Execution
 08:22:29 - 03-Aug-26
Sell* 2,624 362.70p Automatic Execution
 08:22:29 - 03-Aug-26
Sell* 1,752 362.70p Automatic Execution
 08:22:29 - 03-Aug-26
Sell* 364 362.70p Automatic Execution
 08:22:29 - 03-Aug-26
Sell* 604 362.70p Automatic Execution
 08:22:29 - 03-Aug-26
Sell* 604 362.70p Automatic Execution
 08:22:29 - 03-Aug-26
Sell* 3 362.80p Automatic Execution
 08:22:29 - 03-Aug-26
Sell* 2,059 362.80p Automatic Execution
 08:22:25 - 03-Aug-26
Sell* 364 362.90p Automatic Execution
 08:22:25 - 03-Aug-26
Sell* 83 362.90p Automatic Execution
 08:22:25 - 03-Aug-26
Sell* 1,350 362.90p Automatic Execution
 08:22:25 - 03-Aug-26
Sell* 895 362.90p Automatic Execution
 08:22:25 - 03-Aug-26
Sell* 1,225 362.90p Automatic Execution
 08:22:25 - 03-Aug-26
Buy* 2,024 363.00p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 1,595 363.00p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 1,234 363.00p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 1,734 363.00p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 1,284 363.00p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 403 363.00p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 703 363.00p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 1,106 363.00p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 604 362.90p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 323 362.90p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 1,594 362.90p Automatic Execution
 08:22:21 - 03-Aug-26
Buy* 1,367 362.90p Automatic Execution
 08:22:21 - 03-Aug-26
Unknown* 0 362.90p SI Trade
 08:22:12 - 03-Aug-26
Sell* 329 362.80p Automatic Execution
 08:22:12 - 03-Aug-26
Buy* 1,102 362.80p Automatic Execution
 08:22:11 - 03-Aug-26
Buy* 130 362.80p Automatic Execution
 08:22:11 - 03-Aug-26
Buy* 1,623 362.80p Automatic Execution
 08:22:11 - 03-Aug-26
Buy* 1,367 362.70p Automatic Execution
 08:22:11 - 03-Aug-26
Buy* 2,492 362.70p Automatic Execution
 08:22:11 - 03-Aug-26
Sell* 348 362.70p Automatic Execution
 08:22:11 - 03-Aug-26
Sell* 332 362.80p Automatic Execution
 08:22:11 - 03-Aug-26
Buy* 855 362.80p Automatic Execution
 08:22:10 - 03-Aug-26
Buy* 375 362.80p Automatic Execution
 08:22:10 - 03-Aug-26
Buy* 1,287 362.80p Automatic Execution
 08:22:10 - 03-Aug-26
Sell* 1,368 362.70p Automatic Execution
 08:22:07 - 03-Aug-26
Sell* 528 362.70p Automatic Execution
 08:22:07 - 03-Aug-26
Sell* 298 362.70p Automatic Execution
 08:22:07 - 03-Aug-26
Sell* 343 362.80p Automatic Execution
 08:22:06 - 03-Aug-26
Buy* 1,597 362.70p Automatic Execution
 08:21:50 - 03-Aug-26
Buy* 1,362 362.70p Automatic Execution
 08:21:50 - 03-Aug-26
Buy* 327 362.70p Automatic Execution
 08:21:50 - 03-Aug-26
Buy* 1,367 362.60p Automatic Execution
 08:21:50 - 03-Aug-26
Buy* 1,225 362.60p Automatic Execution
 08:21:50 - 03-Aug-26
Buy* 1,097 362.60p Automatic Execution
 08:21:50 - 03-Aug-26
Sell* 131 362.50p Automatic Execution
 08:21:41 - 03-Aug-26
Sell* 1,367 362.50p Automatic Execution
 08:21:41 - 03-Aug-26
Sell* 645 362.50p Automatic Execution
 08:21:41 - 03-Aug-26
Sell* 333 362.50p Automatic Execution
 08:21:39 - 03-Aug-26
Sell* 19 362.30p SI Trade
 08:21:26 - 03-Aug-26
Sell* 1,085 362.10p Automatic Execution
 08:20:52 - 03-Aug-26
Sell* 301 362.10p Automatic Execution
 08:20:52 - 03-Aug-26
Buy* 1,119 362.10p Automatic Execution
 08:20:42 - 03-Aug-26
Buy* 1,694 362.10p Automatic Execution
 08:20:42 - 03-Aug-26
Sell* 833 362.10p Automatic Execution
 08:20:41 - 03-Aug-26
Sell* 316 362.20p Automatic Execution
 08:20:32 - 03-Aug-26
Buy* 7 362.30p SI Trade
 08:19:54 - 03-Aug-26
Buy* 145 362.4266p Ordinary
 08:18:40 - 03-Aug-26
Sell* 899 362.40p Automatic Execution
 08:18:38 - 03-Aug-26
Sell* 1,415 362.40p Automatic Execution
 08:18:38 - 03-Aug-26
Sell* 360 362.40p Automatic Execution
 08:18:38 - 03-Aug-26
Buy* 1,378 362.40p Automatic Execution
 08:18:15 - 03-Aug-26
Buy* 3 362.30p SI Trade
 08:17:52 - 03-Aug-26
Sell* 1,284 362.20p Automatic Execution
 08:17:50 - 03-Aug-26
Sell* 1,053 362.20p Automatic Execution
 08:17:50 - 03-Aug-26
Sell* 1,746 362.30p Automatic Execution
 08:17:46 - 03-Aug-26
Sell* 1,358 362.30p Automatic Execution
 08:17:46 - 03-Aug-26
Sell* 368 362.30p Automatic Execution
 08:17:46 - 03-Aug-26
Buy* 50 362.335p Ordinary
 08:17:44 - 03-Aug-26
Buy* 55 362.3352p Ordinary
 08:17:42 - 03-Aug-26
Sell* 604 362.30p Automatic Execution
 08:17:31 - 03-Aug-26
Sell* 604 362.30p Automatic Execution
 08:17:31 - 03-Aug-26
Sell* 376 362.30p Automatic Execution
 08:17:31 - 03-Aug-26
Sell* 1,062 362.40p Automatic Execution
 08:17:30 - 03-Aug-26
Sell* 377 362.40p Automatic Execution
 08:17:30 - 03-Aug-26
Unknown* 0 362.60p SI Trade
 08:17:27 - 03-Aug-26
Sell* 1,147 362.50p Automatic Execution
 08:17:24 - 03-Aug-26
Sell* 228 362.50p Automatic Execution
 08:17:24 - 03-Aug-26
Sell* 333 362.50p Automatic Execution
 08:17:24 - 03-Aug-26
Buy* 1,216 362.50p Automatic Execution
 08:17:19 - 03-Aug-26
Buy* 181 362.30p Automatic Execution
 08:17:19 - 03-Aug-26
Unknown* 0 362.40p SI Trade
 08:17:13 - 03-Aug-26
Sell* 1,079 362.30p SI Trade
 08:17:10 - 03-Aug-26
Sell* 1,392 362.30p Automatic Execution
 08:17:03 - 03-Aug-26
Sell* 181 362.30p Automatic Execution
 08:17:03 - 03-Aug-26
Buy* 1,677 362.40p Automatic Execution
 08:17:03 - 03-Aug-26
Buy* 1,093 362.40p Automatic Execution
 08:17:03 - 03-Aug-26
Sell* 1,103 362.20p Automatic Execution
 08:17:02 - 03-Aug-26
Sell* 1,028 362.20p Automatic Execution
 08:17:02 - 03-Aug-26
Sell* 406 362.20p Automatic Execution
 08:17:02 - 03-Aug-26
Unknown* 0 362.20p SI Trade
 08:16:49 - 03-Aug-26
Sell* 5,000 362.223p Ordinary
 08:16:37 - 03-Aug-26
Buy* 1,175 362.30p Automatic Execution
 08:16:34 - 03-Aug-26
Buy* 2,939 362.10p Automatic Execution
 08:16:32 - 03-Aug-26
Buy* 2,710 362.00p Automatic Execution
 08:16:32 - 03-Aug-26
Buy* 1,281 361.90p Automatic Execution
 08:16:28 - 03-Aug-26
Buy* 2,494 361.90p Automatic Execution
 08:16:28 - 03-Aug-26
Buy* 2,600 361.90p Automatic Execution
 08:16:28 - 03-Aug-26
Buy* 1,204 361.90p Automatic Execution
 08:16:28 - 03-Aug-26
Buy* 5 361.90p SI Trade
 08:16:27 - 03-Aug-26
Sell* 1,148 361.80p Automatic Execution
 08:16:13 - 03-Aug-26
Sell* 604 361.90p Automatic Execution
 08:16:08 - 03-Aug-26
Buy* 969 361.90p Automatic Execution
 08:16:03 - 03-Aug-26
Buy* 4 361.90p Automatic Execution
 08:16:03 - 03-Aug-26
Buy* 604 361.90p Automatic Execution
 08:16:03 - 03-Aug-26
Sell* 11,300 361.8222p Ordinary
 08:15:48 - 03-Aug-26
Sell* 11 361.90p SI Trade
 08:15:30 - 03-Aug-26
Sell* 301 361.90p Automatic Execution
 08:15:28 - 03-Aug-26
Sell* 1,284 361.90p Automatic Execution
 08:15:28 - 03-Aug-26
Sell* 592 361.90p Automatic Execution
 08:15:28 - 03-Aug-26
FTSE 100 Latest
Value10,873.78
Change5.73