Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Haleon (HLN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 73,673 365.414p SI Trade
Negotiated Trade
 16:47:06 - 13-Jul-26
Sell* 12,067 365.00p Automatic Execution
 16:36:25 - 13-Jul-26
Buy* 1,891 365.00p Automatic Execution
 16:36:25 - 13-Jul-26
Buy* 515 365.00p Automatic Execution
 16:36:25 - 13-Jul-26
Buy* 1 365.00p Automatic Execution
 16:36:25 - 13-Jul-26
Buy* 10,526 365.00p Automatic Execution
 16:36:25 - 13-Jul-26
Buy* 2,407 365.00p Automatic Execution
 16:35:54 - 13-Jul-26
Buy* 4,837 365.00p Automatic Execution
 16:35:54 - 13-Jul-26
Buy* 4,444 365.00p Automatic Execution
 16:35:54 - 13-Jul-26
Buy* 1,593 365.00p Automatic Execution
 16:35:54 - 13-Jul-26
Buy* 1,627 365.00p Automatic Execution
 16:35:40 - 13-Jul-26
Buy* 2,194 365.00p SI Trade
 16:35:24 - 13-Jul-26
Buy* 4,924,815 365.00p Suspected BUY Trade
 16:35:24 - 13-Jul-26
Sell* 991 365.20p Automatic Execution
 16:29:58 - 13-Jul-26
Buy* 2,975 365.30p Automatic Execution
 16:29:49 - 13-Jul-26
Buy* 465 365.30p Automatic Execution
 16:29:49 - 13-Jul-26
Buy* 401 365.30p Automatic Execution
 16:29:49 - 13-Jul-26
Buy* 1,250 365.30p Automatic Execution
 16:29:49 - 13-Jul-26
Sell* 293 365.20p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 1,651 365.20p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 291 365.20p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 2,611 365.20p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 872 365.20p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 3,943 365.20p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 1,300 365.20p Automatic Execution
 16:29:43 - 13-Jul-26
Sell* 1,118 365.30p Automatic Execution
 16:29:32 - 13-Jul-26
Sell* 925 365.30p Automatic Execution
 16:29:23 - 13-Jul-26
Buy* 3,439 365.30p Automatic Execution
 16:29:10 - 13-Jul-26
Buy* 1 365.30p Automatic Execution
 16:29:10 - 13-Jul-26
Sell* 629 365.20p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 500 365.20p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 1,583 365.20p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 2,360 365.20p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 896 365.20p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 1,360 365.20p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 2,548 365.30p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 871 365.30p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 3,943 365.30p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 1,000 365.30p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 1,240 365.30p Automatic Execution
 16:29:08 - 13-Jul-26
Buy* 3,571 365.30p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 34 365.30p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 1 365.30p Automatic Execution
 16:29:08 - 13-Jul-26
Sell* 1,858 365.30p SI Trade
 16:29:00 - 13-Jul-26
Buy* 38 365.40p Automatic Execution
 16:29:00 - 13-Jul-26
Sell* 615 365.30p SI Trade
 16:28:55 - 13-Jul-26
Buy* 376 365.30p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 1,300 365.30p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 5,380 365.30p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 2,372 365.30p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 1,571 365.30p Automatic Execution
 16:28:26 - 13-Jul-26
Buy* 5 365.297p Ordinary
 16:28:15 - 13-Jul-26
Sell* 1 365.20p SI Trade
 16:27:56 - 13-Jul-26
Buy* 322 365.20p Automatic Execution
 16:27:54 - 13-Jul-26
Buy* 160 365.20p Automatic Execution
 16:27:54 - 13-Jul-26
Sell* 580 365.10p Automatic Execution
 16:27:00 - 13-Jul-26
Sell* 694 365.10p Automatic Execution
 16:27:00 - 13-Jul-26
Sell* 3,943 365.10p Automatic Execution
 16:27:00 - 13-Jul-26
Sell* 2,126 365.20p Automatic Execution
 16:26:42 - 13-Jul-26
Sell* 878 365.20p Automatic Execution
 16:26:42 - 13-Jul-26
Sell* 1,270 365.20p Automatic Execution
 16:26:42 - 13-Jul-26
Buy* 4,551 365.30p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 5,904 365.30p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 1,580 365.30p Automatic Execution
 16:26:18 - 13-Jul-26
Sell* 1,126 365.30p Automatic Execution
 16:26:18 - 13-Jul-26
Sell* 1,241 365.30p Automatic Execution
 16:26:18 - 13-Jul-26
Sell* 1 365.30p Automatic Execution
 16:26:18 - 13-Jul-26
Buy* 336 365.40p Automatic Execution
 16:26:03 - 13-Jul-26
Buy* 4,060 365.40p Automatic Execution
 16:26:03 - 13-Jul-26
Sell* 72 365.30p SI Trade
 16:25:50 - 13-Jul-26
Buy* 3,446 365.30p Automatic Execution
 16:25:37 - 13-Jul-26
Sell* 2,618 365.30p Automatic Execution
 16:25:31 - 13-Jul-26
Sell* 580 365.30p Automatic Execution
 16:25:31 - 13-Jul-26
Sell* 580 365.40p Automatic Execution
 16:25:31 - 13-Jul-26
Buy* 1,962 365.40p Automatic Execution
 16:25:31 - 13-Jul-26
Buy* 1,300 365.40p Automatic Execution
 16:25:31 - 13-Jul-26
Buy* 580 365.40p Automatic Execution
 16:25:31 - 13-Jul-26
Buy* 580 365.30p Automatic Execution
 16:25:30 - 13-Jul-26
Buy* 2,562 365.30p Automatic Execution
 16:25:30 - 13-Jul-26
Buy* 2,484 365.30p Automatic Execution
 16:25:30 - 13-Jul-26
Sell* 3,035 365.30p Automatic Execution
 16:25:30 - 13-Jul-26
Sell* 25 365.3659p Ordinary
 16:25:26 - 13-Jul-26
Buy* 336 365.40p Automatic Execution
 16:25:23 - 13-Jul-26
Buy* 3,943 365.40p Automatic Execution
 16:25:23 - 13-Jul-26
Unknown* 0 365.40p SI Trade
 16:25:19 - 13-Jul-26
Buy* 1,276 365.362p Ordinary
 16:25:03 - 13-Jul-26
Sell* 2 365.20p SI Trade
 16:24:41 - 13-Jul-26
Buy* 279 365.30p Automatic Execution
 16:24:31 - 13-Jul-26
Sell* 851 365.40p Automatic Execution
 16:23:52 - 13-Jul-26
Sell* 3,943 365.40p Automatic Execution
 16:23:52 - 13-Jul-26
Buy* 121 365.30p Automatic Execution
 16:23:40 - 13-Jul-26
Buy* 280 365.30p Automatic Execution
 16:23:40 - 13-Jul-26
Buy* 711 365.30p Automatic Execution
 16:23:33 - 13-Jul-26
Sell* 1,300 365.30p Automatic Execution
 16:23:33 - 13-Jul-26
Buy* 936 365.40p Automatic Execution
 16:23:32 - 13-Jul-26
Sell* 1,300 365.30p Automatic Execution
 16:23:31 - 13-Jul-26
Sell* 1,300 365.30p Automatic Execution
 16:23:31 - 13-Jul-26
Sell* 994 365.30p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 994 365.30p Automatic Execution
 16:23:23 - 13-Jul-26
Sell* 1 365.30p Automatic Execution
 16:23:23 - 13-Jul-26
Buy* 1 365.40p SI Trade
 16:23:06 - 13-Jul-26
Sell* 3,628 365.30p Automatic Execution
 16:23:06 - 13-Jul-26
Sell* 282 365.40p Automatic Execution
 16:22:49 - 13-Jul-26
Buy* 277 365.40p Automatic Execution
 16:22:42 - 13-Jul-26
Buy* 3,943 365.40p Automatic Execution
 16:22:42 - 13-Jul-26
Unknown* 50,096 365.40p SI Trade
 16:22:10 - 13-Jul-26
Unknown* 50,096 365.40p OTC Trade
 16:22:10 - 13-Jul-26
Buy* 113 365.429p SI Trade
 16:21:57 - 13-Jul-26
Buy* 580 365.40p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 658 365.40p Automatic Execution
 16:21:21 - 13-Jul-26
Sell* 3,943 365.40p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 274 365.40p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 1,138 365.40p Automatic Execution
 16:21:21 - 13-Jul-26
Buy* 626 365.50p Automatic Execution
 16:21:14 - 13-Jul-26
Sell* 840 365.40p Automatic Execution
 16:21:04 - 13-Jul-26
Sell* 12 365.50p Automatic Execution
 16:21:00 - 13-Jul-26
Buy* 120 365.50p Automatic Execution
 16:20:56 - 13-Jul-26
Buy* 311 365.50p Automatic Execution
 16:20:56 - 13-Jul-26
Buy* 620 365.50p Automatic Execution
 16:20:46 - 13-Jul-26
Buy* 299 365.50p Automatic Execution
 16:20:37 - 13-Jul-26
Buy* 378 365.50p Automatic Execution
 16:20:37 - 13-Jul-26
Buy* 2,433 365.40p Automatic Execution
 16:20:31 - 13-Jul-26
Sell* 3,943 365.40p Automatic Execution
 16:20:23 - 13-Jul-26
Sell* 55 365.40p Automatic Execution
 16:20:23 - 13-Jul-26
Buy* 270 365.40p Automatic Execution
 16:20:23 - 13-Jul-26
Buy* 58 365.40p SI Trade
 16:20:22 - 13-Jul-26
Buy* 1,942 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 1,300 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 4,153 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 4,673 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 2,736 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 387 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 231 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 444 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 275 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 580 365.30p Automatic Execution
 16:20:20 - 13-Jul-26
Sell* 357 365.20p Automatic Execution
 16:20:15 - 13-Jul-26
Sell* 190 365.20p Automatic Execution
 16:20:15 - 13-Jul-26
Sell* 3,943 365.20p Automatic Execution
 16:20:15 - 13-Jul-26
Sell* 3,406 365.20p Automatic Execution
 16:20:15 - 13-Jul-26
Buy* 1,234 365.30p SI Trade
 16:20:09 - 13-Jul-26
Sell* 1,157 365.20p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 1,307 365.20p Automatic Execution
 16:20:07 - 13-Jul-26
Sell* 2,484 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 4,223 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 4,064 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 580 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 1,462 365.40p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 3,943 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 201 365.40p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 982 365.40p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 828 365.40p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 1,207 365.40p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 2,203 365.40p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 164 365.40p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 2,384 365.40p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 652 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 939 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 402 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 1,810 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 792 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 253 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 491 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 2,484 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 580 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 2,603 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 4,064 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 818 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 2,553 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 3,943 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 2,626 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 4,829 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 4,482 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 1,811 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 750 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Buy* 3,943 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 580 365.00p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 629 365.00p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,934 365.00p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,643 365.00p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 121 365.00p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,320 365.00p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,527 365.00p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 547 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 580 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 1,242 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 629 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,643 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,568 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,438 365.10p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 629 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 580 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 3,943 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,576 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 3,753 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,328 365.20p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 2,484 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 597 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 1,300 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
Sell* 3,152 365.30p Automatic Execution
 16:20:06 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00