| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 357.00 | 362.30 | 355.00 | 357.90 | 23,666,665 |
| 18th Aug 2026 (Tue) | 350.00 | 357.20 | 348.80 | 355.60 | 21,852,112 |
| 17th Aug 2026 (Mon) | 356.20 | 356.20 | 350.20 | 350.20 | 11,334,649 |
| 14th Aug 2026 (Fri) | 358.50 | 359.10 | 354.20 | 355.60 | 6,422,156 |
| 13th Aug 2026 (Thu) | 359.00 | 360.10 | 355.70 | 357.90 | 13,056,010 |
| 12th Aug 2026 (Wed) | 364.70 | 364.70 | 358.20 | 359.90 | 13,624,750 |
| 11th Aug 2026 (Tue) | 365.10 | 367.80 | 363.60 | 365.40 | 13,875,980 |
| 10th Aug 2026 (Mon) | 371.10 | 371.10 | 360.50 | 365.20 | 10,044,342 |
| 7th Aug 2026 (Fri) | 370.20 | 372.10 | 366.00 | 369.40 | 19,877,642 |
| 6th Aug 2026 (Thu) | 371.00 | 374.60 | 367.50 | 370.60 | 23,237,946 |
| 5th Aug 2026 (Wed) | 361.00 | 367.00 | 361.00 | 365.70 | 18,893,046 |
| 4th Aug 2026 (Tue) | 362.40 | 362.40 | 355.80 | 357.70 | 15,092,542 |
| 3rd Aug 2026 (Mon) | 362.60 | 369.00 | 360.10 | 362.30 | 18,642,018 |
| 31st Jul 2026 (Fri) | 369.70 | 371.10 | 362.80 | 363.30 | 25,724,358 |
| 30th Jul 2026 (Thu) | 375.80 | 379.60 | 367.00 | 368.60 | 27,282,010 |
| 29th Jul 2026 (Wed) | 381.50 | 381.90 | 372.50 | 379.70 | 36,335,114 |
| 28th Jul 2026 (Tue) | 372.60 | 384.20 | 372.60 | 380.90 | 29,790,716 |
| 27th Jul 2026 (Mon) | 366.40 | 373.10 | 365.70 | 370.20 | 24,375,435 |
| 24th Jul 2026 (Fri) | 360.40 | 365.30 | 360.10 | 363.50 | 12,865,504 |
| 23rd Jul 2026 (Thu) | 364.10 | 364.90 | 358.40 | 361.60 | 15,271,870 |
| 22nd Jul 2026 (Wed) | 368.60 | 373.10 | 364.50 | 365.90 | 20,492,234 |
| 21st Jul 2026 (Tue) | 371.70 | 372.20 | 367.20 | 368.60 | 23,392,319 |
| 20th Jul 2026 (Mon) | 370.40 | 372.80 | 368.10 | 371.00 | 18,086,988 |
| 17th Jul 2026 (Fri) | 373.80 | 377.50 | 372.00 | 373.30 | 20,562,686 |
| 16th Jul 2026 (Thu) | 357.40 | 370.10 | 356.40 | 370.10 | 17,623,885 |
| 15th Jul 2026 (Wed) | 360.00 | 361.60 | 354.10 | 359.20 | 22,047,693 |
| 14th Jul 2026 (Tue) | 364.60 | 365.00 | 359.10 | 360.30 | 11,985,827 |
| 13th Jul 2026 (Mon) | 362.80 | 367.80 | 361.70 | 365.00 | 10,734,788 |
| 10th Jul 2026 (Fri) | 361.40 | 363.90 | 359.20 | 361.80 | 13,150,117 |
| 9th Jul 2026 (Thu) | 361.10 | 362.70 | 358.50 | 360.20 | 11,208,086 |
| 8th Jul 2026 (Wed) | 363.70 | 364.80 | 360.70 | 363.50 | 12,214,726 |
| 7th Jul 2026 (Tue) | 362.10 | 369.40 | 360.50 | 365.40 | 37,490,316 |
| 6th Jul 2026 (Mon) | 365.10 | 367.50 | 357.20 | 358.50 | 14,010,505 |
| 3rd Jul 2026 (Fri) | 361.30 | 364.30 | 357.50 | 364.30 | 12,996,911 |
| 2nd Jul 2026 (Thu) | 352.80 | 363.50 | 352.20 | 360.40 | 36,022,244 |
| 1st Jul 2026 (Wed) | 349.60 | 355.30 | 348.50 | 350.50 | 22,634,573 |
| 30th Jun 2026 (Tue) | 352.40 | 355.20 | 347.70 | 347.70 | 32,214,695 |
| 29th Jun 2026 (Mon) | 348.00 | 350.70 | 344.20 | 348.40 | 16,352,435 |
| 26th Jun 2026 (Fri) | 347.80 | 350.00 | 346.40 | 348.30 | 15,835,517 |
| 25th Jun 2026 (Thu) | 347.10 | 351.20 | 344.60 | 348.20 | 31,598,171 |
| 24th Jun 2026 (Wed) | 337.00 | 349.20 | 336.90 | 348.00 | 25,028,523 |
| 23rd Jun 2026 (Tue) | 330.10 | 335.80 | 329.60 | 333.70 | 15,860,417 |
| 22nd Jun 2026 (Mon) | 332.60 | 333.80 | 329.30 | 331.60 | 21,244,228 |