| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 374.00 | 377.50 | 371.10 | 374.00 | 72,577,438 |
| 27th Oct 2026 (Tue) | 378.30 | 380.00 | 375.10 | 376.00 | 20,518,921 |
| 26th Oct 2026 (Mon) | 382.80 | 384.10 | 379.50 | 380.20 | 19,526,578 |
| 23rd Oct 2026 (Fri) | 382.20 | 383.50 | 379.20 | 381.20 | 19,235,771 |
| 22nd Oct 2026 (Thu) | 375.00 | 383.80 | 373.80 | 382.70 | 30,318,821 |
| 21st Oct 2026 (Wed) | 374.00 | 376.20 | 372.60 | 372.60 | 32,986,856 |
| 20th Oct 2026 (Tue) | 380.10 | 381.60 | 374.90 | 375.90 | 29,055,124 |
| 19th Oct 2026 (Mon) | 375.80 | 378.50 | 374.40 | 377.00 | 23,936,481 |
| 16th Oct 2026 (Fri) | 369.30 | 375.10 | 369.20 | 375.10 | 20,368,289 |
| 15th Oct 2026 (Thu) | 366.40 | 376.40 | 366.10 | 374.80 | 32,204,520 |
| 14th Oct 2026 (Wed) | 354.50 | 362.30 | 353.10 | 362.10 | 22,724,113 |
| 13th Oct 2026 (Tue) | 358.40 | 360.90 | 354.10 | 355.10 | 28,246,059 |
| 12th Oct 2026 (Mon) | 351.20 | 355.40 | 350.20 | 354.80 | 12,101,307 |
| 9th Oct 2026 (Fri) | 349.40 | 351.50 | 347.70 | 349.20 | 105,238,062 |
| 8th Oct 2026 (Thu) | 339.20 | 344.70 | 335.40 | 344.30 | 33,146,497 |
| 7th Oct 2026 (Wed) | 334.00 | 345.00 | 334.00 | 342.40 | 40,465,259 |
| 6th Oct 2026 (Tue) | 332.70 | 336.20 | 330.50 | 334.00 | 21,497,688 |
| 5th Oct 2026 (Mon) | 330.80 | 334.20 | 330.40 | 330.80 | 24,981,774 |
| 2nd Oct 2026 (Fri) | 325.00 | 332.60 | 324.90 | 328.30 | 27,426,229 |
| 1st Oct 2026 (Thu) | 333.60 | 336.70 | 325.20 | 327.80 | 26,596,390 |
| 30th Sep 2026 (Wed) | 339.00 | 341.70 | 337.00 | 337.60 | 35,694,778 |
| 29th Sep 2026 (Tue) | 340.90 | 340.90 | 336.20 | 337.10 | 37,862,239 |
| 28th Sep 2026 (Mon) | 340.00 | 345.40 | 339.70 | 340.20 | 23,908,937 |
| 25th Sep 2026 (Fri) | 342.80 | 344.90 | 340.60 | 342.70 | 32,860,972 |
| 24th Sep 2026 (Thu) | 343.10 | 350.10 | 342.50 | 344.90 | 23,142,099 |
| 23rd Sep 2026 (Wed) | 340.70 | 345.90 | 338.70 | 341.60 | 30,268,005 |
| 22nd Sep 2026 (Tue) | 343.30 | 346.60 | 342.40 | 342.60 | 39,395,574 |
| 21st Sep 2026 (Mon) | 342.20 | 343.80 | 339.00 | 342.80 | 64,107,856 |
| 18th Sep 2026 (Fri) | 341.20 | 344.50 | 339.60 | 340.70 | 63,916,110 |
| 17th Sep 2026 (Thu) | 340.50 | 341.60 | 336.10 | 339.70 | 41,125,262 |
| 16th Sep 2026 (Wed) | 338.50 | 341.70 | 337.60 | 339.80 | 13,490,893 |
| 15th Sep 2026 (Tue) | 342.00 | 343.10 | 336.60 | 340.50 | 23,712,992 |
| 14th Sep 2026 (Mon) | 337.80 | 345.90 | 336.80 | 342.20 | 24,907,522 |
| 11th Sep 2026 (Fri) | 336.60 | 337.60 | 333.40 | 333.80 | 23,434,500 |
| 10th Sep 2026 (Thu) | 335.70 | 339.10 | 333.10 | 336.20 | 37,295,188 |
| 9th Sep 2026 (Wed) | 335.90 | 338.70 | 333.20 | 334.80 | 30,262,499 |
| 8th Sep 2026 (Tue) | 342.20 | 344.80 | 335.20 | 337.30 | 26,975,361 |
| 7th Sep 2026 (Mon) | 348.70 | 349.40 | 343.30 | 343.30 | 23,818,284 |
| 4th Sep 2026 (Fri) | 357.20 | 359.00 | 350.60 | 352.80 | 42,934,503 |
| 3rd Sep 2026 (Thu) | 365.10 | 365.30 | 355.20 | 357.60 | 21,136,934 |
| 2nd Sep 2026 (Wed) | 370.20 | 370.30 | 364.50 | 366.00 | 23,758,604 |
| 1st Sep 2026 (Tue) | 361.70 | 373.70 | 361.70 | 369.90 | 25,448,912 |
| 31st Aug 2026 (Mon) | 368.20 | 368.20 | 368.20 | 368.20 | 0 |
| 28th Aug 2026 (Fri) | 369.50 | 370.50 | 366.00 | 368.20 | 18,171,655 |