| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 382.80 | 386.70 | 382.40 | 384.30 | 25,285,416 |
| 17th Jun 2025 (Tue) | 388.60 | 389.00 | 384.30 | 385.00 | 17,715,280 |
| 16th Jun 2025 (Mon) | 392.50 | 393.80 | 388.50 | 391.00 | 21,094,462 |
| 13th Jun 2025 (Fri) | 397.90 | 399.80 | 394.50 | 396.10 | 13,511,712 |
| 12th Jun 2025 (Thu) | 397.20 | 400.50 | 396.80 | 400.00 | 11,982,416 |
| 11th Jun 2025 (Wed) | 398.50 | 400.10 | 396.30 | 398.30 | 10,935,890 |
| 10th Jun 2025 (Tue) | 397.60 | 399.50 | 395.20 | 397.20 | 12,292,888 |
| 9th Jun 2025 (Mon) | 404.50 | 405.50 | 396.70 | 397.80 | 30,677,627 |
| 6th Jun 2025 (Fri) | 404.90 | 406.30 | 401.70 | 405.20 | 9,153,576 |
| 5th Jun 2025 (Thu) | 398.70 | 405.00 | 397.80 | 403.30 | 17,202,551 |
| 4th Jun 2025 (Wed) | 405.30 | 405.90 | 397.00 | 399.00 | 27,712,670 |
| 3rd Jun 2025 (Tue) | 417.10 | 417.10 | 405.10 | 405.10 | 26,322,135 |
| 2nd Jun 2025 (Mon) | 415.90 | 417.70 | 412.10 | 414.40 | 21,221,119 |
| 30th May 2025 (Fri) | 416.60 | 419.40 | 413.90 | 413.90 | 80,249,414 |
| 29th May 2025 (Thu) | 417.40 | 418.20 | 412.00 | 415.20 | 14,651,071 |
| 28th May 2025 (Wed) | 413.00 | 417.60 | 413.00 | 415.20 | 29,611,124 |
| 27th May 2025 (Tue) | 415.10 | 419.20 | 413.30 | 413.30 | 29,169,999 |
| 26th May 2025 (Mon) | 410.82 | 410.82 | 410.82 | 410.82 | 0 |
| 23rd May 2025 (Fri) | 412.60 | 415.30 | 409.10 | 411.60 | 24,930,268 |
| 22nd May 2025 (Thu) | 413.60 | 415.80 | 409.60 | 411.50 | 13,998,518 |
| 21st May 2025 (Wed) | 409.20 | 413.70 | 407.10 | 413.70 | 16,969,082 |
| 20th May 2025 (Tue) | 407.00 | 411.40 | 405.90 | 409.00 | 12,050,779 |
| 19th May 2025 (Mon) | 404.60 | 406.50 | 403.30 | 405.80 | 11,596,288 |
| 16th May 2025 (Fri) | 404.00 | 406.50 | 401.60 | 404.00 | 19,172,062 |
| 15th May 2025 (Thu) | 393.00 | 401.60 | 392.30 | 401.60 | 55,531,586 |
| 14th May 2025 (Wed) | 396.50 | 399.50 | 391.00 | 394.40 | 18,695,659 |
| 13th May 2025 (Tue) | 405.10 | 406.50 | 392.50 | 396.00 | 18,517,911 |
| 12th May 2025 (Mon) | 405.10 | 406.10 | 399.60 | 404.00 | 24,516,281 |
| 9th May 2025 (Fri) | 406.20 | 407.00 | 402.70 | 406.80 | 18,791,977 |
| 8th May 2025 (Thu) | 406.00 | 406.70 | 398.40 | 399.20 | 19,870,471 |
| 7th May 2025 (Wed) | 399.20 | 403.20 | 396.00 | 403.20 | 54,596,418 |
| 6th May 2025 (Tue) | 400.00 | 403.20 | 396.80 | 400.50 | 39,140,035 |
| 5th May 2025 (Mon) | 398.40 | 398.40 | 398.40 | 398.40 | 0 |
| 2nd May 2025 (Fri) | 386.00 | 405.00 | 386.00 | 398.40 | 23,543,939 |
| 1st May 2025 (Thu) | 376.30 | 390.80 | 374.20 | 388.70 | 16,038,127 |
| 30th Apr 2025 (Wed) | 377.30 | 378.20 | 368.20 | 376.40 | 33,201,097 |
| 29th Apr 2025 (Tue) | 378.90 | 380.10 | 374.40 | 377.40 | 14,854,034 |
| 28th Apr 2025 (Mon) | 378.10 | 380.10 | 376.20 | 376.60 | 35,786,515 |
| 25th Apr 2025 (Fri) | 375.30 | 379.80 | 374.10 | 377.50 | 47,936,453 |
| 24th Apr 2025 (Thu) | 377.10 | 380.80 | 375.20 | 376.60 | 33,685,462 |
| 23rd Apr 2025 (Wed) | 383.20 | 384.00 | 376.50 | 380.60 | 18,222,398 |
| 22nd Apr 2025 (Tue) | 381.70 | 387.20 | 381.00 | 386.40 | 12,498,275 |
| 21st Apr 2025 (Mon) | 380.50 | 380.50 | 380.50 | 380.50 | 0 |