| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 332.60 | 333.80 | 329.30 | 331.60 | 21,244,228 |
| 19th Jun 2026 (Fri) | 335.60 | 337.30 | 331.90 | 334.00 | 42,462,235 |
| 18th Jun 2026 (Thu) | 331.00 | 333.80 | 328.40 | 333.80 | 48,018,411 |
| 17th Jun 2026 (Wed) | 334.10 | 336.40 | 331.80 | 334.60 | 36,814,351 |
| 16th Jun 2026 (Tue) | 334.70 | 335.70 | 330.80 | 333.30 | 35,807,281 |
| 15th Jun 2026 (Mon) | 337.20 | 341.80 | 334.70 | 335.10 | 19,059,065 |
| 12th Jun 2026 (Fri) | 332.30 | 337.40 | 331.40 | 336.80 | 19,008,096 |
| 11th Jun 2026 (Thu) | 336.60 | 339.10 | 334.00 | 334.00 | 34,844,256 |
| 10th Jun 2026 (Wed) | 338.40 | 340.10 | 333.60 | 338.10 | 23,919,605 |
| 9th Jun 2026 (Tue) | 330.20 | 336.70 | 329.00 | 335.50 | 30,631,044 |
| 8th Jun 2026 (Mon) | 339.40 | 339.50 | 330.30 | 331.00 | 27,512,122 |
| 5th Jun 2026 (Fri) | 332.10 | 337.10 | 331.00 | 337.00 | 16,114,970 |
| 4th Jun 2026 (Thu) | 326.10 | 331.90 | 324.00 | 329.80 | 42,139,704 |
| 3rd Jun 2026 (Wed) | 321.90 | 324.00 | 317.90 | 321.20 | 27,156,654 |
| 2nd Jun 2026 (Tue) | 326.90 | 327.50 | 319.80 | 320.90 | 24,834,467 |
| 1st Jun 2026 (Mon) | 333.20 | 334.30 | 326.80 | 326.80 | 21,692,612 |
| 29th May 2026 (Fri) | 342.00 | 342.50 | 336.10 | 336.70 | 39,828,356 |
| 28th May 2026 (Thu) | 344.00 | 344.70 | 340.50 | 341.60 | 12,510,010 |
| 27th May 2026 (Wed) | 341.20 | 346.70 | 341.20 | 346.70 | 13,784,423 |
| 26th May 2026 (Tue) | 344.80 | 346.20 | 341.60 | 341.90 | 14,067,481 |
| 25th May 2026 (Mon) | 343.80 | 343.80 | 343.80 | 343.80 | 0 |
| 22nd May 2026 (Fri) | 344.10 | 345.00 | 342.00 | 343.80 | 14,661,924 |
| 21st May 2026 (Thu) | 341.80 | 344.40 | 340.20 | 342.30 | 12,833,029 |
| 20th May 2026 (Wed) | 339.30 | 342.10 | 338.40 | 341.20 | 26,045,050 |
| 19th May 2026 (Tue) | 338.20 | 343.00 | 338.20 | 342.30 | 32,264,058 |
| 18th May 2026 (Mon) | 331.90 | 340.00 | 331.20 | 337.10 | 14,234,659 |
| 15th May 2026 (Fri) | 329.60 | 332.90 | 329.00 | 332.90 | 23,060,591 |
| 14th May 2026 (Thu) | 330.30 | 332.90 | 329.10 | 329.10 | 12,006,191 |
| 13th May 2026 (Wed) | 332.40 | 333.20 | 329.80 | 329.80 | 21,958,490 |
| 12th May 2026 (Tue) | 325.60 | 335.00 | 325.10 | 335.00 | 26,298,683 |
| 11th May 2026 (Mon) | 331.60 | 333.30 | 326.60 | 327.10 | 26,588,893 |
| 8th May 2026 (Fri) | 337.20 | 338.80 | 329.30 | 331.20 | 39,710,857 |
| 7th May 2026 (Thu) | 338.10 | 338.10 | 329.80 | 335.10 | 24,705,296 |
| 6th May 2026 (Wed) | 336.10 | 339.20 | 334.70 | 334.70 | 24,477,011 |
| 5th May 2026 (Tue) | 328.70 | 341.30 | 328.10 | 334.00 | 25,071,255 |
| 4th May 2026 (Mon) | 344.10 | 344.10 | 344.10 | 344.10 | 0 |
| 1st May 2026 (Fri) | 335.50 | 344.10 | 335.50 | 344.10 | 9,291,497 |
| 30th Apr 2026 (Thu) | 341.60 | 342.90 | 338.60 | 340.00 | 33,780,273 |
| 29th Apr 2026 (Wed) | 360.50 | 361.30 | 333.60 | 340.00 | 42,625,546 |
| 28th Apr 2026 (Tue) | 349.20 | 351.90 | 348.40 | 350.80 | 22,937,440 |
| 27th Apr 2026 (Mon) | 353.80 | 353.80 | 349.40 | 350.30 | 29,013,211 |
| 24th Apr 2026 (Fri) | 352.10 | 356.40 | 350.40 | 355.20 | 16,611,844 |
| 23rd Apr 2026 (Thu) | 343.90 | 351.60 | 343.90 | 351.60 | 31,858,669 |