| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 326.90 | 327.50 | 319.80 | 320.90 | 24,834,467 |
| 1st Jun 2026 (Mon) | 333.20 | 334.30 | 326.80 | 326.80 | 21,692,612 |
| 29th May 2026 (Fri) | 342.00 | 342.50 | 336.10 | 336.70 | 39,828,356 |
| 28th May 2026 (Thu) | 344.00 | 344.70 | 340.50 | 341.60 | 12,510,010 |
| 27th May 2026 (Wed) | 341.20 | 346.70 | 341.20 | 346.70 | 13,784,423 |
| 26th May 2026 (Tue) | 344.80 | 346.20 | 341.60 | 341.90 | 14,067,481 |
| 25th May 2026 (Mon) | 343.80 | 343.80 | 343.80 | 343.80 | 0 |
| 22nd May 2026 (Fri) | 344.10 | 345.00 | 342.00 | 343.80 | 14,661,924 |
| 21st May 2026 (Thu) | 341.80 | 344.40 | 340.20 | 342.30 | 12,833,029 |
| 20th May 2026 (Wed) | 339.30 | 342.10 | 338.40 | 341.20 | 26,045,050 |
| 19th May 2026 (Tue) | 338.20 | 343.00 | 338.20 | 342.30 | 32,264,058 |
| 18th May 2026 (Mon) | 331.90 | 340.00 | 331.20 | 337.10 | 14,234,659 |
| 15th May 2026 (Fri) | 329.60 | 332.90 | 329.00 | 332.90 | 23,060,591 |
| 14th May 2026 (Thu) | 330.30 | 332.90 | 329.10 | 329.10 | 12,006,191 |
| 13th May 2026 (Wed) | 332.40 | 333.20 | 329.80 | 329.80 | 21,958,490 |
| 12th May 2026 (Tue) | 325.60 | 335.00 | 325.10 | 335.00 | 26,298,683 |
| 11th May 2026 (Mon) | 331.60 | 333.30 | 326.60 | 327.10 | 26,588,893 |
| 8th May 2026 (Fri) | 337.20 | 338.80 | 329.30 | 331.20 | 39,710,857 |
| 7th May 2026 (Thu) | 338.10 | 338.10 | 329.80 | 335.10 | 24,705,296 |
| 6th May 2026 (Wed) | 336.10 | 339.20 | 334.70 | 334.70 | 24,477,011 |
| 5th May 2026 (Tue) | 328.70 | 341.30 | 328.10 | 334.00 | 25,071,255 |
| 4th May 2026 (Mon) | 344.10 | 344.10 | 344.10 | 344.10 | 0 |
| 1st May 2026 (Fri) | 335.50 | 344.10 | 335.50 | 344.10 | 9,291,497 |
| 30th Apr 2026 (Thu) | 341.60 | 342.90 | 338.60 | 340.00 | 33,780,273 |
| 29th Apr 2026 (Wed) | 360.50 | 361.30 | 333.60 | 340.00 | 42,625,546 |
| 28th Apr 2026 (Tue) | 349.20 | 351.90 | 348.40 | 350.80 | 22,937,440 |
| 27th Apr 2026 (Mon) | 353.80 | 353.80 | 349.40 | 350.30 | 29,013,211 |
| 24th Apr 2026 (Fri) | 352.10 | 356.40 | 350.40 | 355.20 | 16,611,844 |
| 23rd Apr 2026 (Thu) | 343.90 | 351.60 | 343.90 | 351.60 | 31,858,669 |
| 22nd Apr 2026 (Wed) | 346.80 | 347.50 | 342.40 | 345.90 | 35,329,912 |
| 21st Apr 2026 (Tue) | 353.50 | 356.85 | 351.30 | 352.30 | 14,801,422 |
| 20th Apr 2026 (Mon) | 356.30 | 357.10 | 352.20 | 356.00 | 14,038,654 |
| 17th Apr 2026 (Fri) | 354.40 | 359.20 | 352.70 | 358.60 | 28,513,993 |
| 16th Apr 2026 (Thu) | 354.00 | 355.40 | 351.20 | 352.50 | 11,434,719 |
| 15th Apr 2026 (Wed) | 357.60 | 359.20 | 352.10 | 353.10 | 23,282,663 |
| 14th Apr 2026 (Tue) | 359.30 | 359.80 | 355.90 | 357.20 | 20,375,011 |
| 13th Apr 2026 (Mon) | 362.60 | 363.70 | 360.10 | 360.50 | 39,782,301 |
| 10th Apr 2026 (Fri) | 363.40 | 367.20 | 363.30 | 364.10 | 11,671,498 |
| 9th Apr 2026 (Thu) | 365.10 | 366.70 | 361.30 | 364.40 | 16,250,979 |
| 8th Apr 2026 (Wed) | 373.90 | 375.70 | 368.00 | 368.90 | 23,398,673 |
| 7th Apr 2026 (Tue) | 373.70 | 376.10 | 367.40 | 369.20 | 11,092,196 |
| 6th Apr 2026 (Mon) | 372.90 | 372.90 | 372.90 | 372.90 | 0 |
| 3rd Apr 2026 (Fri) | 372.90 | 372.90 | 372.90 | 372.90 | 0 |