| Price | 0.584p on 05-08-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.55p |
| Buy / Sell NFX Shares | |
| Last Trade: | Buy 411.00 at 0.6044p |
| Day's Volume: | 1,227,884 |
| Last Close: | 0.60p |
| Open: | 0.584p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.584p - 0.584p |
| 52wk Range: | 0.298p - 1.88p |
| Market Capitalisation: | £4m |
| VWAP: | 0.594884p |
| Shares in Issue: | 709m |
Sector: Medicine and Biotech
Recent Trades History Nuformix (NFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 411 | 0.6044p | Ordinary |
14:51:34 - 05-Aug-22 |
| Buy* | 300,000 | 0.584p | Automatic Execution |
14:39:02 - 05-Aug-22 |
| Sell* | 10,312 | 0.55p | Ordinary |
14:38:40 - 05-Aug-22 |
| Sell* | 337 | 0.5896p | Ordinary |
14:38:39 - 05-Aug-22 |
| Sell* | 1,818 | 0.55p | Ordinary |
14:10:37 - 05-Aug-22 |
| Buy* | 987 | 0.6044p | Ordinary |
11:15:55 - 05-Aug-22 |
| Buy* | 341 | 0.624p | Ordinary |
09:57:03 - 05-Aug-22 |
| Buy* | 1,275 | 0.624p | Ordinary |
09:07:09 - 05-Aug-22 |
| Sell* | 100 | 0.55p | Ordinary |
07:17:53 - 05-Aug-22 |
| Sell* | 912,303 | 0.599p | Ordinary |
07:08:40 - 05-Aug-22 |
