Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX)

Price 0.584p on 05-08-2022 at 16:30:04
Change 0.00p 0%
Buy 0.65p
Sell 0.55p
Buy / Sell NFX Shares
Last Trade: Buy 411.00 at 0.6044p
Day's Volume: 1,227,884
Last Close: 0.60p
Open: 0.584p
ISIN: GB00BYW79Y38
Day's Range 0.584p - 0.584p
52wk Range: 0.298p - 1.88p
Market Capitalisation: £4m
VWAP: 0.594884p
Shares in Issue: 709m

Recent Trades History Nuformix (NFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 411 0.6044p Ordinary
14:51:34 - 05-Aug-22
Buy* 300,000 0.584p Automatic Execution
14:39:02 - 05-Aug-22
Sell* 10,312 0.55p Ordinary
14:38:40 - 05-Aug-22
Sell* 337 0.5896p Ordinary
14:38:39 - 05-Aug-22
Sell* 1,818 0.55p Ordinary
14:10:37 - 05-Aug-22
Buy* 987 0.6044p Ordinary
11:15:55 - 05-Aug-22
Buy* 341 0.624p Ordinary
09:57:03 - 05-Aug-22
Buy* 1,275 0.624p Ordinary
09:07:09 - 05-Aug-22
Sell* 100 0.55p Ordinary
07:17:53 - 05-Aug-22
Sell* 912,303 0.599p Ordinary
07:08:40 - 05-Aug-22

Share Price History for Nuformix

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,439.74
Change-8.32

Login to your account

Forgot Password?

Not Registered