Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price

Price 0.175p on 03-04-2026 at 04:45:14
Change 0.00p 0%
Buy 0.18p
Sell 0.17p
Last Trade: Unknown 5,000,000.00 at 0.17p
Day's Volume: 0
Last Close: 0.175p
Open: 0.00p
ISIN: GB00BYW79Y38
Day's Range 0.00p - 0.00p
52wk Range: 0.0725p - 0.53p
Market Capitalisation: £4.57m
VWAP: 0.00p
Shares in Issue: 2.61b

Nuformix (NFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.17p Ordinary
16:30:37 - 02-Apr-26
Buy* 500,000 0.1769p Ordinary
16:12:41 - 02-Apr-26
Buy* 11,055 0.18p Ordinary
15:02:43 - 02-Apr-26
Buy* 1,247,882 0.17p Ordinary
14:12:23 - 02-Apr-26
Buy* 200,000 0.17p Ordinary
13:40:15 - 02-Apr-26
Buy* 11,705 0.17p Ordinary
13:13:11 - 02-Apr-26
Buy* 11,705 0.17p Ordinary
13:12:41 - 02-Apr-26
Buy* 1,415,929 0.1695p Ordinary
12:57:20 - 02-Apr-26
Buy* 465,545 0.1695p Ordinary
12:51:27 - 02-Apr-26
Buy* 5,000,000 0.17p Ordinary
12:28:44 - 02-Apr-26
See more Nuformix trades

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.175 0.175 0.175 0.175 0
2nd Apr 2026 (Thu) 0.18 0.18 0.165 0.175 21,481,707
1st Apr 2026 (Wed) 0.18 0.18 0.18 0.18 3,850,342
31st Mar 2026 (Tue) 0.18 0.181 0.1685 0.1685 8,246,309
30th Mar 2026 (Mon) 0.18 0.1685 0.1685 0.1685 11,163,030
27th Mar 2026 (Fri) 0.18 0.1835 0.17 0.18 25,320,219
26th Mar 2026 (Thu) 0.17 0.17 0.155 0.17 41,315,011
25th Mar 2026 (Wed) 0.18 0.19 0.16 0.17 46,358,107
24th Mar 2026 (Tue) 0.19 0.20 0.165 0.18 31,336,312
23rd Mar 2026 (Mon) 0.185 0.19 0.155 0.19 81,769,872
20th Mar 2026 (Fri) 0.185 0.185 0.185 0.185 13,980,252
19th Mar 2026 (Thu) 0.20 0.195 0.175 0.185 48,600,764
18th Mar 2026 (Wed) 0.19 0.20 0.19 0.20 15,352,334
17th Mar 2026 (Tue) 0.195 0.20 0.185 0.19 55,441,821
16th Mar 2026 (Mon) 0.205 0.214 0.195 0.195 60,465,295
13th Mar 2026 (Fri) 0.225 0.235 0.205 0.205 61,918,144
12th Mar 2026 (Thu) 0.225 0.24 0.225 0.225 106,197,527
11th Mar 2026 (Wed) 0.21 0.225 0.21 0.225 399,023,674
10th Mar 2026 (Tue) 0.325 0.30 0.28 0.30 138,291,875
9th Mar 2026 (Mon) 0.275 0.26 0.25 0.26 11,382,188
6th Mar 2026 (Fri) 0.285 0.285 0.275 0.275 12,752,663
5th Mar 2026 (Thu) 0.235 0.265 0.265 0.265 124,747,966
4th Mar 2026 (Wed) 0.21 0.235 0.21 0.235 25,295,433
See more Nuformix price history

Nuformix (NFX) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
11th Mar 2026 7:00 am RNS £1.0 million Placing
10th Mar 2026 7:00 am RNS Confirmation of US ODD for NXP002 in IPF
3rd Mar 2026 10:05 am RNS Result of AGM
5th Feb 2026 12:00 pm RNS Posting of Annual Report and Notice of AGM
27th Jan 2026 7:00 am RNS Annual Results for period ended 30 September 2025
28th Nov 2025 3:22 pm RNS Total Voting Rights
12th Nov 2025 7:01 am RNS Update re. US FDA ODD Application
12th Nov 2025 7:00 am RNS Results of Underwritten Open Offer
28th Oct 2025 7:00 am RNS Underwritten Open Offer
See more Nuformix regulatory news

Nuformix (NFX) Share News

WINNERS & LOSERS: BRCK rejects M&A approach; Peel Hunt to beat view

31st Mar 2026 10:55

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Rainbow Rare Earth highlights assessment at Uberaba

12th Mar 2026 01:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Nuformix down after GBP1.0 million placing

11th Mar 2026 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Videndum refinances; Capita swings to loss

10th Mar 2026 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Nuformix news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered