| Price | 0.085p on 04-07-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.08p |
| Buy / Sell NFX Shares | |
| Last Trade: | Buy 2,211.00 at 0.09p |
| Day's Volume: | 91,848,711 |
| Last Close: | 0.085p |
| Open: | 0.08p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.085p - 0.09p |
| 52wk Range: | 0.04p - 0.30p |
| Market Capitalisation: | £1m |
| VWAP: | 0.081711p |
| Shares in Issue: | 1,696m |
Sector: Medicine and Biotech
Nuformix (NFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,211 | 0.09p | Ordinary |
14:27:39 - 04-Jul-25 |
| Buy* | 1,939,549 | 0.0866p | Ordinary |
12:50:15 - 04-Jul-25 |
| Buy* | 559,470 | 0.0868p | Ordinary |
12:14:55 - 04-Jul-25 |
| Sell* | 2,000,000 | 0.0828p | Ordinary |
11:09:53 - 04-Jul-25 |
| Sell* | 400,000 | 0.0828p | Ordinary |
10:54:38 - 04-Jul-25 |
| Sell* | 1,668,737 | 0.081p | Ordinary |
09:48:35 - 04-Jul-25 |
| Sell* | 5,000,000 | 0.0811p | Ordinary |
09:48:22 - 04-Jul-25 |
| Unknown* | 8,000,000 | 0.08p | Ordinary |
09:48:03 - 04-Jul-25 |
| Sell* | 3,639,672 | 0.0812p | Ordinary |
09:46:10 - 04-Jul-25 |
| Buy* | 1,000,000 | 0.0872p | Ordinary |
09:23:07 - 04-Jul-25 |
Nuformix (NFX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:24 pm | RNS | Total Voting Rights |
| 29th May 2025 7:00 am | RNS | Confirmation of European ODD for NXP002 |
| 23rd May 2025 1:08 pm | RNS | Publication of a Prospectus |
| 22nd May 2025 7:00 am | RNS | £210,000 Placing |
| 19th May 2025 7:00 am | RNS-R | Attendance at American Thoracic Society Congress |
| 2nd May 2025 7:00 am | RNS | Half-year Report |
| 30th Apr 2025 7:00 am | RNS | Confirmation of European Orphan Drug Designation |
| 29th Apr 2025 7:00 am | RNS | Change of Registered Office and Company Secretary |
| 14th Apr 2025 7:00 am | RNS | Exercise of Warrants |
| 9th Apr 2025 7:00 am | RNS | NXP002 Update |
