| Price | 0.05p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.0025p -4% |
| Buy | 0.07p |
| Sell | 0.05p |
| Buy / Sell NFX Shares | |
| Last Trade: | Buy 111,665.00 at 0.0601p |
| Day's Volume: | 3,213,556 |
| Last Close: | 0.06p |
| Open: | 0.055p |
| ISIN: | GB00BYW79Y38 |
| Day's Range | 0.05p - 0.055p |
| 52wk Range: | 0.05p - 0.44p |
| Market Capitalisation: | £410k |
| VWAP: | 0.058516p |
| Shares in Issue: | 819m |
Sector: Medicine and Biotech
Recent Trades History Nuformix (NFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,665 | 0.0601p | Ordinary |
15:48:47 - 22-Oct-24 |
| Sell* | 7,466 | 0.05p | Ordinary |
13:43:33 - 22-Oct-24 |
| Sell* | 47,967 | 0.05p | Automatic Execution |
13:17:31 - 22-Oct-24 |
| Sell* | 1,000,000 | 0.055p | Automatic Execution |
10:25:47 - 22-Oct-24 |
| Sell* | 1,243,781 | 0.0603p | Ordinary |
09:09:29 - 22-Oct-24 |
| Sell* | 802,677 | 0.0605p | Ordinary |
08:36:14 - 22-Oct-24 |
