Price | 0.052p on 11-11-2024 | at 16:35:14
---|---|
Change | 0.001p 2% |
Buy | 0.052p |
Sell | 0.05p |
Buy / Sell NFX Shares |
Last Trade: | Sell 4,000,000.00 at 0.0509p |
Day's Volume: | 19,324,237 |
Last Close: | 0.051p |
Open: | 0.055p |
ISIN: | GB00BYW79Y38 |
Day's Range | 0.048p - 0.055p |
52wk Range: | 0.04p - 0.44p |
Market Capitalisation: | £426k |
VWAP: | 0.049543p |
Shares in Issue: | 819m |
Sector: Medicine and Biotech
Recent Trades History Nuformix (NFX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4,000,000 | 0.0509p | Ordinary |
15:39:02 - 11-Nov-24 |
Buy* | 100,000 | 0.052p | Automatic Execution |
15:32:52 - 11-Nov-24 |
Buy* | 4,000,000 | 0.0517p | Ordinary |
15:32:03 - 11-Nov-24 |
Buy* | 5,000,000 | 0.0492p | Ordinary |
15:31:16 - 11-Nov-24 |
Sell* | 1 | 0.048p | Automatic Execution |
15:28:03 - 11-Nov-24 |
Sell* | 33,892 | 0.048p | Automatic Execution |
15:24:36 - 11-Nov-24 |
Buy* | 481,260 | 0.0492p | Ordinary |
15:23:35 - 11-Nov-24 |
Buy* | 50,373 | 0.0494p | Ordinary |
14:40:53 - 11-Nov-24 |
Buy* | 2,546 | 0.05p | SI Trade |
13:02:20 - 11-Nov-24 |
Buy* | 2,000 | 0.05p | SI Trade |
13:02:20 - 11-Nov-24 |