Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.188p Ordinary
 16:28:12 - 03-Jul-26
Sell* 885 0.17p Ordinary
 16:14:33 - 03-Jul-26
Sell* 2,000 0.17p Ordinary
 16:13:43 - 03-Jul-26
Buy* 526 0.19p Ordinary
 15:33:13 - 03-Jul-26
Buy* 121 0.19p Ordinary
 15:27:40 - 03-Jul-26
Buy* 2,989 0.19p Ordinary
 15:26:42 - 03-Jul-26
Buy* 108,452 0.1835p Ordinary
 15:25:29 - 03-Jul-26
Buy* 132,850 0.1835p Ordinary
 15:19:17 - 03-Jul-26
Buy* 141,525 0.1835p Ordinary
 15:18:03 - 03-Jul-26
Buy* 271,128 0.1835p Ordinary
 15:12:26 - 03-Jul-26
Buy* 52,746 0.1835p Ordinary
 14:54:30 - 03-Jul-26
Buy* 51,515 0.1835p Ordinary
 10:19:11 - 03-Jul-26
Sell* 933,123 0.171p Ordinary
 15:20:14 - 02-Jul-26
Sell* 643,042 0.171p Ordinary
 13:58:35 - 02-Jul-26
Buy* 39,473 0.19p Ordinary
 13:54:10 - 02-Jul-26
Buy* 18,385 0.184p Ordinary
 13:27:54 - 02-Jul-26
Sell* 30,735 0.171p Ordinary
 12:02:34 - 02-Jul-26
Buy* 3,478 0.19p Ordinary
 08:06:28 - 02-Jul-26
Sell* 594,063 0.171p Ordinary
 15:59:31 - 01-Jul-26
Sell* 164,000 0.171p Ordinary
 15:18:44 - 01-Jul-26
Buy* 133,036 0.184p Ordinary
 13:46:59 - 01-Jul-26
Buy* 2,017 0.1848p Ordinary
 11:13:04 - 01-Jul-26
Sell* 584,647 0.171p Ordinary
 10:39:50 - 01-Jul-26
Buy* 58,208 0.1848p Ordinary
 09:39:17 - 01-Jul-26
Sell* 11,270 0.171p Ordinary
 15:55:08 - 30-Jun-26
Sell* 179,370 0.171p Ordinary
 15:48:38 - 30-Jun-26
Sell* 384,182 0.171p Ordinary
 15:26:57 - 30-Jun-26
Buy* 7,988 0.187p Ordinary
 12:27:51 - 30-Jun-26
Sell* 160,536 0.1722p Ordinary
 10:51:13 - 30-Jun-26
Sell* 224,579 0.1722p Ordinary
 10:46:07 - 30-Jun-26
Buy* 526 0.19p Ordinary
 10:43:43 - 30-Jun-26
Sell* 1,000,000 0.172p Ordinary
 10:12:16 - 30-Jun-26
Sell* 1,000,000 0.1755p Ordinary
 09:42:30 - 30-Jun-26
Sell* 1,000,000 0.1765p Ordinary
 09:37:51 - 30-Jun-26
Buy* 23,122 0.198p Ordinary
 09:10:58 - 30-Jun-26
Buy* 50,000 0.198p Ordinary
 16:14:55 - 29-Jun-26
Sell* 259,372 0.1765p Ordinary
 16:05:04 - 29-Jun-26
Buy* 87,946 0.198p Ordinary
 12:34:04 - 29-Jun-26
Buy* 4,745 0.20p Ordinary
 12:27:14 - 29-Jun-26
Buy* 520,057 0.19p Ordinary
 11:14:55 - 29-Jun-26
Buy* 111,784 0.19p Suspected BUY Trade
 11:00:13 - 29-Jun-26
Sell* 111,784 0.1755p Ordinary
 09:23:29 - 29-Jun-26
Buy* 268 0.19p Ordinary
 09:16:12 - 29-Jun-26
Sell* 353,495 0.176p Ordinary
 09:13:36 - 29-Jun-26
Sell* 351,539 0.1755p Ordinary
 09:11:39 - 29-Jun-26
Sell* 500,000 0.194p Ordinary
 08:30:50 - 29-Jun-26
Sell* 957,589 0.19p Ordinary
 08:26:34 - 29-Jun-26
Sell* 240,500 0.19p Ordinary
 16:13:51 - 26-Jun-26
Sell* 240,500 0.19p Ordinary
 15:13:40 - 26-Jun-26
Sell* 261,553 0.19p Ordinary
 15:03:58 - 26-Jun-26
Sell* 240,500 0.19p Ordinary
 15:02:59 - 26-Jun-26
Buy* 118,607 0.2039p Ordinary
 14:51:03 - 26-Jun-26
Sell* 12,000 0.19p Ordinary
 14:30:08 - 26-Jun-26
Buy* 21,460 0.204p Ordinary
 14:06:46 - 26-Jun-26
Buy* 125,847 0.2066p Ordinary
 13:32:41 - 26-Jun-26
Sell* 99 0.19p Ordinary
 13:00:14 - 26-Jun-26
Sell* 7,500,000 0.1925p Ordinary
 12:58:27 - 26-Jun-26
Buy* 396,886 0.22p Ordinary
 12:45:04 - 26-Jun-26
Buy* 353,495 0.21p Ordinary
 12:23:56 - 26-Jun-26
Buy* 450 0.22p Ordinary
 11:58:45 - 26-Jun-26
Buy* 234,490 0.21049p Ordinary
 11:51:16 - 26-Jun-26
Buy* 224,579 0.2109p Ordinary
 11:49:35 - 26-Jun-26
Sell* 10,000,000 0.1918p Ordinary
 11:46:28 - 26-Jun-26
Sell* 1,085,725 0.1933p Ordinary
 11:46:03 - 26-Jun-26
Buy* 50,000 0.2122p Ordinary
 11:44:54 - 26-Jun-26
Sell* 50 0.19p Ordinary
 11:44:40 - 26-Jun-26
Sell* 1,200,000 0.20p Ordinary
 11:39:38 - 26-Jun-26
Sell* 1,100 0.20p SI Trade
 11:38:32 - 26-Jun-26
Buy* 500,000 0.2165p Ordinary
 11:38:24 - 26-Jun-26
Sell* 271,178 0.1926p Ordinary
 11:37:23 - 26-Jun-26
Buy* 10,000 0.217p Ordinary
 11:34:38 - 26-Jun-26
Buy* 75,000 0.2096p Ordinary
 11:32:29 - 26-Jun-26
Buy* 10,000 0.21p Ordinary
 11:31:15 - 26-Jun-26
Sell* 2,536,235 0.1973p Ordinary
 11:30:52 - 26-Jun-26
Buy* 140,302 0.208p Ordinary
 11:29:34 - 26-Jun-26
Buy* 600,000 0.21p Ordinary
 11:26:16 - 26-Jun-26
Buy* 782,038 0.206p Ordinary
 11:25:54 - 26-Jun-26
Buy* 250,000 0.1964p Ordinary
 11:12:20 - 26-Jun-26
Buy* 250,000 0.1964p Ordinary
 11:11:15 - 26-Jun-26
Buy* 24,885 0.20p Ordinary
 11:07:04 - 26-Jun-26
Sell* 916,564 0.1781p Ordinary
 11:06:09 - 26-Jun-26
Buy* 50,000 0.20p Ordinary
 10:13:47 - 26-Jun-26
Buy* 500,000 0.1944p Ordinary
 10:00:26 - 26-Jun-26
Buy* 110,955 0.1944p Ordinary
 09:51:25 - 26-Jun-26
Buy* 259,429 0.1944p Ordinary
 09:43:53 - 26-Jun-26
Sell* 10,836 0.1725p Uncrossing Trade
 09:00:21 - 26-Jun-26
Buy* 2,500,000 0.195p Ordinary
 08:58:46 - 26-Jun-26
Sell* 1,500,000 0.1777p Ordinary
 08:58:03 - 26-Jun-26
Sell* 555 0.17p Ordinary
 08:52:01 - 26-Jun-26
Buy* 100,000 0.19555p Ordinary
 08:31:52 - 26-Jun-26
Buy* 85 0.20p Ordinary
 08:04:08 - 26-Jun-26
Buy* 496,232 0.1935p Ordinary
 15:54:21 - 25-Jun-26
Buy* 3,000,000 0.1939p Ordinary
 15:41:13 - 25-Jun-26
Sell* 2,000,000 0.1755p Ordinary
 15:40:17 - 25-Jun-26
Buy* 1,500,000 0.196p Ordinary
 15:39:47 - 25-Jun-26
Sell* 721,392 0.1746p Ordinary
 15:31:45 - 25-Jun-26
Buy* 100,000 0.196p Ordinary
 15:13:52 - 25-Jun-26
Sell* 2,500,000 0.1829p Ordinary
 15:13:20 - 25-Jun-26
Buy* 3,000,000 0.186p Ordinary
 15:10:51 - 25-Jun-26
Sell* 2,000,000 0.1725p Ordinary
 15:09:07 - 25-Jun-26
Buy* 100,000 0.186p Ordinary
 14:55:12 - 25-Jun-26
Buy* 5,000,000 0.177p Ordinary
 14:54:31 - 25-Jun-26
Sell* 2,500,000 0.174p Ordinary
 14:51:42 - 25-Jun-26
Buy* 1,000,000 0.176p Ordinary
 14:49:48 - 25-Jun-26
Buy* 2,000,000 0.174p Ordinary
 14:49:00 - 25-Jun-26
Buy* 3,000,000 0.171p Ordinary
 14:48:21 - 25-Jun-26
Sell* 921,959 0.162p Ordinary
 14:47:30 - 25-Jun-26
Sell* 538,622 0.162p Ordinary
 14:28:50 - 25-Jun-26
Buy* 555 0.18p Ordinary
 13:51:14 - 25-Jun-26
Sell* 1,000,000 0.165p Ordinary
 12:34:47 - 25-Jun-26
Sell* 1,000,000 0.1652p Ordinary
 12:27:56 - 25-Jun-26
Buy* 2,000,000 0.1718p Ordinary
 12:16:19 - 25-Jun-26
Unknown* 0 0.16p SI Trade
 12:07:55 - 25-Jun-26
Sell* 500,000 0.171p Ordinary
 12:07:51 - 25-Jun-26
Sell* 1,000,000 0.17p Ordinary
 11:22:34 - 25-Jun-26
Sell* 13,221 0.17p Ordinary
 11:06:13 - 25-Jun-26
Buy* 11,287 0.1763p Ordinary
 09:01:20 - 25-Jun-26
Buy* 11,287 0.1763p Ordinary
 09:00:59 - 25-Jun-26
Sell* 885,400 0.1702p Ordinary
 08:02:17 - 25-Jun-26
Buy* 4,427 0.18p Ordinary
 15:53:50 - 24-Jun-26
Sell* 1,500,000 0.1725p Ordinary
 15:26:38 - 24-Jun-26
Buy* 16,627 0.18p Ordinary
 15:03:54 - 24-Jun-26
Buy* 100,000 0.1765p Ordinary
 14:45:20 - 24-Jun-26
Buy* 207,077 0.177p Ordinary
 13:28:17 - 24-Jun-26
Sell* 12,387 0.17p Ordinary
 13:24:43 - 24-Jun-26
Sell* 597,894 0.1702p Ordinary
 12:31:14 - 24-Jun-26
Buy* 16,583 0.18p Ordinary
 11:42:43 - 24-Jun-26
Buy* 542 0.19p Ordinary
 08:02:18 - 24-Jun-26
Unknown* 6,731 0.1915p OTC Trade
 16:36:00 - 23-Jun-26
Unknown* 6,730 0.1915p OTC Trade
 16:35:01 - 23-Jun-26
Buy* 6,731 0.1915p Suspected BUY Trade
 16:35:01 - 23-Jun-26
Buy* 263 0.19p Ordinary
 16:27:16 - 23-Jun-26
Buy* 9,426 0.19p Ordinary
 16:26:26 - 23-Jun-26
Buy* 48,473 0.19p Ordinary
 16:21:33 - 23-Jun-26
Buy* 30,468 0.19p Ordinary
 16:18:30 - 23-Jun-26
Sell* 295,746 0.1704p Ordinary
 15:22:47 - 23-Jun-26
Sell* 240,000 0.1704p Ordinary
 13:16:52 - 23-Jun-26
Buy* 271,178 0.182p Ordinary
 11:37:04 - 23-Jun-26
Buy* 578 0.19p Ordinary
 11:27:32 - 23-Jun-26
Sell* 22,941 0.17p Ordinary
 09:22:53 - 23-Jun-26
Sell* 262,542 0.1704p Ordinary
 08:06:59 - 23-Jun-26
Sell* 1,040,760 0.1725p Ordinary
 14:53:06 - 22-Jun-26
Buy* 11,384 0.19p Ordinary
 14:32:24 - 22-Jun-26
Unknown* 6,509 0.19p OTC Trade
 14:00:29 - 22-Jun-26
Unknown* 39,677 0.19p OTC Trade
 14:00:29 - 22-Jun-26
Unknown* 67,899 0.19p OTC Trade
 14:00:28 - 22-Jun-26
Unknown* 7,935 0.19p OTC Trade
 14:00:28 - 22-Jun-26
Unknown* 7,445 0.19p OTC Trade
 14:00:28 - 22-Jun-26
Buy* 290,511 0.19p Suspected BUY Trade
 14:00:28 - 22-Jun-26
Sell* 23,473 0.17p Ordinary
 13:03:53 - 22-Jun-26
Buy* 52 0.19p Ordinary
 12:36:31 - 22-Jun-26
Buy* 52 0.19p Ordinary
 12:36:00 - 22-Jun-26
Buy* 52 0.19p Ordinary
 12:35:40 - 22-Jun-26
Buy* 52 0.19p Ordinary
 12:35:17 - 22-Jun-26
Sell* 1,841 0.17p Ordinary
 12:16:39 - 22-Jun-26
Buy* 252 0.19p Ordinary
 09:44:16 - 22-Jun-26
Buy* 50,000 0.1845p Ordinary
 08:15:33 - 22-Jun-26
Sell* 20,866 0.1725p Ordinary
 08:10:32 - 22-Jun-26
Buy* 304 0.185p Suspected BUY Trade
 16:35:18 - 19-Jun-26
Buy* 13,991 0.185p Ordinary
 13:44:03 - 19-Jun-26
Buy* 1,310 0.19p Ordinary
 12:49:56 - 19-Jun-26
Sell* 47,000 0.1725p Ordinary
 12:34:56 - 19-Jun-26
Buy* 24,882 0.184p Ordinary
 12:30:19 - 19-Jun-26
Sell* 1,000 0.1706p Ordinary
 11:27:17 - 19-Jun-26
Sell* 3,533 0.17p Ordinary
 09:35:23 - 19-Jun-26
Sell* 332,382 0.1704p Ordinary
 09:13:46 - 19-Jun-26
Buy* 1,007,962 0.185p Ordinary
 08:43:12 - 19-Jun-26
Buy* 10,473 0.19p Ordinary
 08:34:10 - 19-Jun-26
Sell* 55 0.17p Ordinary
 08:31:57 - 19-Jun-26
Buy* 32,816 0.185p Ordinary
 08:00:11 - 19-Jun-26
Sell* 800,000 0.1685p Uncrossing Trade
 16:35:05 - 18-Jun-26
Sell* 874 0.17p Ordinary
 15:39:10 - 18-Jun-26
Buy* 103,778 0.187p Ordinary
 12:45:28 - 18-Jun-26
Buy* 49,513 0.187p Ordinary
 12:30:15 - 18-Jun-26
Sell* 100,000 0.1704p Ordinary
 12:21:26 - 18-Jun-26
Sell* 87,313 0.1725p Ordinary
 10:56:43 - 18-Jun-26
Sell* 542,349 0.1725p Ordinary
 10:31:53 - 18-Jun-26
Buy* 28,079 0.188p Ordinary
 10:25:54 - 18-Jun-26
Sell* 13,505 0.172p Ordinary
 10:05:45 - 18-Jun-26
Sell* 4,000,000 0.1808p Ordinary
 09:31:10 - 18-Jun-26
Sell* 1,165,645 0.1825p Ordinary
 15:41:07 - 17-Jun-26
Sell* 333,046 0.1804p Ordinary
 14:36:14 - 17-Jun-26
Sell* 100,000 0.1825p Ordinary
 14:23:48 - 17-Jun-26
Buy* 175,799 0.195p Suspected BUY Trade
 14:00:22 - 17-Jun-26
Sell* 607,547 0.1822p Ordinary
 12:04:14 - 17-Jun-26
Buy* 40,000 0.196p Ordinary
 12:00:51 - 17-Jun-26
Buy* 100,000 0.196p Ordinary
 11:59:41 - 17-Jun-26
Buy* 320 0.20p Ordinary
 10:44:11 - 17-Jun-26
Buy* 50 0.20p Ordinary
 09:41:35 - 17-Jun-26
Buy* 395 0.20p Ordinary
 08:35:02 - 17-Jun-26
Sell* 74,036 0.1808p Ordinary
 08:33:12 - 17-Jun-26
Sell* 1,150,318 0.1822p Ordinary
 08:33:11 - 17-Jun-26
Sell* 150,000 0.1906p Ordinary
 16:19:50 - 16-Jun-26
Sell* 750,000 0.1906p Ordinary
 16:16:16 - 16-Jun-26
Sell* 50,000 0.19p Ordinary
 16:06:38 - 16-Jun-26
Buy* 174 0.22p Ordinary
 16:01:15 - 16-Jun-26
Sell* 50 0.19p Ordinary
 15:17:37 - 16-Jun-26
Sell* 50 0.19p Ordinary
 13:28:10 - 16-Jun-26
Unknown* 62,554 0.205p Ordinary
 13:15:39 - 16-Jun-26
Sell* 528,416 0.19p Ordinary
 11:37:16 - 16-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16