| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 0.1685p | Uncrossing Trade |
16:35:05 - 05-Jun-26 |
| Buy* | 737,911 | 0.1875p | Ordinary |
16:02:55 - 05-Jun-26 |
| Sell* | 221,925 | 0.174p | Ordinary |
15:53:04 - 05-Jun-26 |
| Sell* | 718,062 | 0.174p | Ordinary |
15:19:33 - 05-Jun-26 |
| Sell* | 232,156 | 0.174p | Ordinary |
14:42:05 - 05-Jun-26 |
| Buy* | 4,414 | 0.188p | Ordinary |
13:35:11 - 05-Jun-26 |
| Buy* | 1,108 | 0.188p | Ordinary |
13:33:56 - 05-Jun-26 |
| Buy* | 350 | 0.20p | Ordinary |
13:30:39 - 05-Jun-26 |
| Sell* | 274,253 | 0.1738p | Ordinary |
12:57:11 - 05-Jun-26 |
| Buy* | 791,794 | 0.188p | Ordinary |
12:55:46 - 05-Jun-26 |
| Buy* | 16,307 | 0.188p | Ordinary |
12:24:10 - 05-Jun-26 |
| Buy* | 19,383 | 0.188p | Ordinary |
12:22:42 - 05-Jun-26 |
| Buy* | 4,480 | 0.20p | Ordinary |
11:51:16 - 05-Jun-26 |
| Sell* | 11,377 | 0.1733p | Ordinary |
09:57:03 - 05-Jun-26 |
| Sell* | 2,040 | 0.17p | Ordinary |
08:43:27 - 05-Jun-26 |
| Buy* | 100,000 | 0.188p | Ordinary |
08:34:18 - 05-Jun-26 |
| Sell* | 246,580 | 0.1733p | Ordinary |
08:33:35 - 05-Jun-26 |
| Buy* | 300 | 0.20p | Ordinary |
08:32:07 - 05-Jun-26 |
| Buy* | 262,542 | 0.188p | Ordinary |
08:29:08 - 05-Jun-26 |
| Buy* | 1,740 | 0.20p | Ordinary |
08:28:27 - 05-Jun-26 |
| Buy* | 77,368 | 0.188p | Ordinary |
08:26:06 - 05-Jun-26 |
| Buy* | 718,748 | 0.188p | Ordinary |
08:23:08 - 05-Jun-26 |
| Sell* | 3,000,000 | 0.183p | Ordinary |
08:22:07 - 05-Jun-26 |
| Buy* | 2,000,000 | 0.184p | Ordinary |
08:21:28 - 05-Jun-26 |
| Buy* | 132,491 | 0.184p | Ordinary |
08:20:24 - 05-Jun-26 |
| Sell* | 4,553,023 | 0.1718p | Ordinary |
08:17:08 - 05-Jun-26 |
| Sell* | 1,500,000 | 0.1722p | Ordinary |
08:14:37 - 05-Jun-26 |
| Sell* | 63 | 0.17p | Ordinary |
08:11:05 - 05-Jun-26 |
| Buy* | 90 | 0.20p | Ordinary |
08:09:32 - 05-Jun-26 |
| Buy* | 11,840 | 0.20p | Ordinary |
08:08:36 - 05-Jun-26 |
| Sell* | 1,500 | 0.1718p | Ordinary |
08:08:26 - 05-Jun-26 |
| Buy* | 39,800 | 0.20p | Ordinary |
08:05:17 - 05-Jun-26 |
| Sell* | 6,000 | 0.1685p | Uncrossing Trade |
16:35:23 - 04-Jun-26 |
| Buy* | 262,352 | 0.187p | Ordinary |
16:24:47 - 04-Jun-26 |
| Buy* | 26,737 | 0.187p | Ordinary |
16:15:45 - 04-Jun-26 |
| Sell* | 59 | 0.17p | Ordinary |
16:10:53 - 04-Jun-26 |
| Buy* | 130 | 0.20p | Ordinary |
15:48:24 - 04-Jun-26 |
| Buy* | 721,925 | 0.187p | Ordinary |
15:45:12 - 04-Jun-26 |
| Buy* | 433,274 | 0.187p | Ordinary |
15:15:22 - 04-Jun-26 |
| Buy* | 2,787,748 | 0.1785p | Ordinary |
12:28:20 - 04-Jun-26 |
| Buy* | 3,333,333 | 0.1785p | Ordinary |
11:58:59 - 04-Jun-26 |
| Buy* | 1,500,000 | 0.1785p | Ordinary |
11:49:17 - 04-Jun-26 |
| Buy* | 2,133,081 | 0.1785p | Ordinary |
11:48:12 - 04-Jun-26 |
| Buy* | 193,453 | 0.179p | Ordinary |
11:25:52 - 04-Jun-26 |
| Buy* | 55,277 | 0.18p | Ordinary |
11:01:13 - 04-Jun-26 |
| Buy* | 301,745 | 0.175p | Ordinary |
10:51:39 - 04-Jun-26 |
| Buy* | 55,095 | 0.175p | Ordinary |
10:50:32 - 04-Jun-26 |
| Buy* | 223,480 | 0.175p | Ordinary |
10:47:17 - 04-Jun-26 |
| Buy* | 282,025 | 0.175p | Ordinary |
10:32:11 - 04-Jun-26 |
| Sell* | 492,787 | 0.1668p | Ordinary |
10:31:37 - 04-Jun-26 |
| Buy* | 264,967 | 0.175p | Ordinary |
10:26:08 - 04-Jun-26 |
| Buy* | 2,500,000 | 0.177p | Ordinary |
09:44:10 - 04-Jun-26 |
| Buy* | 1,500,000 | 0.1776p | Ordinary |
09:26:03 - 04-Jun-26 |
| Buy* | 559,913 | 0.177p | Ordinary |
08:55:23 - 04-Jun-26 |
| Sell* | 2,000 | 0.16p | SI Trade |
08:47:47 - 04-Jun-26 |
| Sell* | 15,000,000 | 0.1658p | Ordinary |
08:46:25 - 04-Jun-26 |
| Sell* | 5,000,000 | 0.1688p | Ordinary |
08:45:59 - 04-Jun-26 |
| Buy* | 4,975 | 0.20p | Ordinary |
08:38:08 - 04-Jun-26 |
| Buy* | 2,629,430 | 0.188p | Ordinary |
08:26:51 - 04-Jun-26 |
| Buy* | 55 | 0.20p | Ordinary |
08:22:13 - 04-Jun-26 |
| Sell* | 100 | 0.166p | Ordinary |
08:18:28 - 04-Jun-26 |
| Buy* | 2,000,000 | 0.188p | Ordinary |
08:01:12 - 04-Jun-26 |
| Sell* | 3,587,379 | 0.1688p | Ordinary |
08:00:29 - 04-Jun-26 |
| Sell* | 50,000 | 0.1685p | Uncrossing Trade |
16:35:29 - 03-Jun-26 |
| Buy* | 150,000 | 0.188p | Ordinary |
16:29:28 - 03-Jun-26 |
| Sell* | 1,045,347 | 0.1688p | Ordinary |
15:58:53 - 03-Jun-26 |
| Buy* | 4,975 | 0.20p | Ordinary |
15:39:24 - 03-Jun-26 |
| Buy* | 250,000 | 0.188p | Ordinary |
15:31:52 - 03-Jun-26 |
| Sell* | 93,783 | 0.1665p | Ordinary |
15:09:33 - 03-Jun-26 |
| Buy* | 382 | 0.188p | Ordinary |
15:01:51 - 03-Jun-26 |
| Buy* | 188,757 | 0.194p | Ordinary |
14:17:15 - 03-Jun-26 |
| Buy* | 500,000 | 0.194p | Ordinary |
14:04:37 - 03-Jun-26 |
| Buy* | 1,000,000 | 0.187p | Ordinary |
14:00:14 - 03-Jun-26 |
| Buy* | 300,000 | 0.1805p | Suspected BUY Trade |
14:00:14 - 03-Jun-26 |
| Sell* | 871,750 | 0.1656p | Ordinary |
13:57:33 - 03-Jun-26 |
| Buy* | 1,430,852 | 0.175p | Ordinary |
13:40:47 - 03-Jun-26 |
| Buy* | 165,715 | 0.19p | Ordinary |
13:20:43 - 03-Jun-26 |
| Buy* | 500,000 | 0.19p | Ordinary |
13:18:07 - 03-Jun-26 |
| Sell* | 1,611 | 0.16p | Ordinary |
12:56:27 - 03-Jun-26 |
| Buy* | 49,513 | 0.187p | Ordinary |
12:36:53 - 03-Jun-26 |
| Buy* | 500,000 | 0.19p | Ordinary |
12:28:06 - 03-Jun-26 |
| Buy* | 141,762 | 0.1897p | Ordinary |
12:25:35 - 03-Jun-26 |
| Buy* | 100,000 | 0.187p | Ordinary |
12:22:14 - 03-Jun-26 |
| Sell* | 98 | 0.16p | Ordinary |
12:20:54 - 03-Jun-26 |
| Buy* | 2,238,411 | 0.1775p | Ordinary |
12:15:33 - 03-Jun-26 |
| Buy* | 1,101,910 | 0.178p | Ordinary |
12:15:07 - 03-Jun-26 |
| Sell* | 2,952,613 | 0.1747p | Ordinary |
11:07:05 - 03-Jun-26 |
| Sell* | 2,500,000 | 0.1747p | Ordinary |
11:06:51 - 03-Jun-26 |
| Sell* | 2,921,186 | 0.1713p | Ordinary |
11:05:20 - 03-Jun-26 |
| Sell* | 2,900,000 | 0.182p | Uncrossing Trade |
11:00:04 - 03-Jun-26 |
| Sell* | 1,079,413 | 0.184p | Ordinary |
09:36:55 - 03-Jun-26 |
| Buy* | 14,925 | 0.20p | Ordinary |
09:20:18 - 03-Jun-26 |
| Sell* | 2,558,600 | 0.1755p | Ordinary |
09:17:11 - 03-Jun-26 |
| Unknown* | 8,337 | 0.16p | OTC Trade |
08:57:09 - 03-Jun-26 |
| Sell* | 1,906 | 0.16p | SI Trade |
08:57:09 - 03-Jun-26 |
| Buy* | 2,750 | 0.18p | Ordinary |
08:56:57 - 03-Jun-26 |
| Buy* | 5,000,000 | 0.18p | Ordinary |
08:56:50 - 03-Jun-26 |
| Buy* | 826,424 | 0.18p | Ordinary |
08:56:39 - 03-Jun-26 |
| Buy* | 272,858 | 0.1798p | Ordinary |
08:47:38 - 03-Jun-26 |
| Buy* | 1,000,000 | 0.1788p | Ordinary |
08:45:56 - 03-Jun-26 |
| Buy* | 200,000 | 0.1788p | Ordinary |
08:45:12 - 03-Jun-26 |
| Buy* | 5,000,000 | 0.18p | Ordinary |
08:43:29 - 03-Jun-26 |
| Buy* | 10,000,000 | 0.18p | Ordinary |
08:42:46 - 03-Jun-26 |
| Buy* | 35,759 | 0.171p | Ordinary |
08:36:29 - 03-Jun-26 |
| Buy* | 1,611 | 0.18p | Ordinary |
08:34:10 - 03-Jun-26 |
| Buy* | 444,972 | 0.178p | Ordinary |
08:17:55 - 03-Jun-26 |
| Buy* | 1,000,000 | 0.178p | Ordinary |
08:15:50 - 03-Jun-26 |
| Buy* | 60,814 | 0.171p | Ordinary |
08:15:14 - 03-Jun-26 |
| Buy* | 370,000 | 0.171p | Ordinary |
08:11:42 - 03-Jun-26 |
| Sell* | 10,000,000 | 0.166p | Ordinary |
08:10:37 - 03-Jun-26 |
| Sell* | 2,000,000 | 0.18p | Ordinary |
08:05:07 - 03-Jun-26 |
| Sell* | 2,249,568 | 0.1815p | Ordinary |
08:01:16 - 03-Jun-26 |
| Buy* | 410 | 0.19p | Ordinary |
16:26:29 - 02-Jun-26 |
| Sell* | 100,000 | 0.1806p | Ordinary |
16:26:23 - 02-Jun-26 |
| Sell* | 1,000,000 | 0.1831p | Ordinary |
16:11:01 - 02-Jun-26 |
| Sell* | 200,000 | 0.1831p | Ordinary |
15:33:31 - 02-Jun-26 |
| Buy* | 2,490 | 0.20p | Ordinary |
15:02:53 - 02-Jun-26 |
| Buy* | 150,000 | 0.1936p | Ordinary |
14:24:06 - 02-Jun-26 |
| Unknown* | 533,697 | 0.19p | Uncrossing Trade |
14:00:03 - 02-Jun-26 |
| Sell* | 210 | 0.18p | Ordinary |
13:39:29 - 02-Jun-26 |
| Sell* | 100,134 | 0.1825p | Ordinary |
13:18:10 - 02-Jun-26 |
| Sell* | 3,546,531 | 0.183p | Ordinary |
13:05:41 - 02-Jun-26 |
| Sell* | 3,000,000 | 0.183p | Ordinary |
13:04:36 - 02-Jun-26 |
| Sell* | 443,975 | 0.1825p | Ordinary |
12:19:27 - 02-Jun-26 |
| Buy* | 100,014 | 0.195p | Ordinary |
11:15:45 - 02-Jun-26 |
| Sell* | 156,000 | 0.182p | Ordinary |
11:14:53 - 02-Jun-26 |
| Sell* | 1,002,583 | 0.183p | Ordinary |
11:02:04 - 02-Jun-26 |
| Sell* | 126,331 | 0.182p | Ordinary |
10:56:48 - 02-Jun-26 |
| Sell* | 2,706,978 | 0.1909p | Ordinary |
10:42:10 - 02-Jun-26 |
| Buy* | 1,000,000 | 0.1968p | Ordinary |
10:37:01 - 02-Jun-26 |
| Buy* | 171,905 | 0.1968p | Ordinary |
10:30:57 - 02-Jun-26 |
| Buy* | 250,757 | 0.1994p | Ordinary |
10:26:28 - 02-Jun-26 |
| Buy* | 56,122 | 0.1968p | Ordinary |
10:20:41 - 02-Jun-26 |
| Buy* | 2,558,600 | 0.1968p | Ordinary |
10:16:33 - 02-Jun-26 |
| Sell* | 117,032 | 0.1906p | Ordinary |
09:57:10 - 02-Jun-26 |
| Buy* | 557,644 | 0.197p | Ordinary |
09:08:24 - 02-Jun-26 |
| Buy* | 475,000 | 0.1974p | Ordinary |
09:05:05 - 02-Jun-26 |
| Buy* | 73,597 | 0.1974p | Ordinary |
08:56:04 - 02-Jun-26 |
| Buy* | 73,597 | 0.1974p | Ordinary |
08:49:00 - 02-Jun-26 |
| Buy* | 141,142 | 0.1974p | Ordinary |
08:44:14 - 02-Jun-26 |
| Buy* | 500,000 | 0.1974p | Ordinary |
08:41:25 - 02-Jun-26 |
| Sell* | 23,690 | 0.19p | Ordinary |
08:34:11 - 02-Jun-26 |
| Buy* | 749,032 | 0.198p | Ordinary |
08:18:47 - 02-Jun-26 |
| Sell* | 3,687,869 | 0.19p | Ordinary |
08:15:44 - 02-Jun-26 |
| Sell* | 509,526 | 0.20p | Ordinary |
08:05:35 - 02-Jun-26 |
| Buy* | 191,260 | 0.2094p | Ordinary |
08:03:44 - 02-Jun-26 |
| Sell* | 8,922 | 0.19p | Uncrossing Trade |
16:40:24 - 01-Jun-26 |
| Sell* | 500,000 | 0.204p | Ordinary |
16:28:50 - 01-Jun-26 |
| Sell* | 248,756 | 0.20p | Ordinary |
16:18:27 - 01-Jun-26 |
| Buy* | 23,690 | 0.21p | Ordinary |
16:10:25 - 01-Jun-26 |
| Sell* | 90,280 | 0.201p | Ordinary |
16:05:03 - 01-Jun-26 |
| Sell* | 64,200 | 0.201p | Ordinary |
16:05:02 - 01-Jun-26 |
| Sell* | 142,506 | 0.20p | Ordinary |
16:04:30 - 01-Jun-26 |
| Unknown* | 90,280 | 0.205p | Ordinary |
16:00:29 - 01-Jun-26 |
| Unknown* | 34,470 | 0.205p | Ordinary |
15:56:52 - 01-Jun-26 |
| Sell* | 101,996 | 0.20p | Ordinary |
15:49:45 - 01-Jun-26 |
| Buy* | 47,380 | 0.21p | Ordinary |
14:49:46 - 01-Jun-26 |
| Buy* | 234,727 | 0.2094p | Ordinary |
14:30:01 - 01-Jun-26 |
| Buy* | 1,606,135 | 0.2068p | Ordinary |
14:17:36 - 01-Jun-26 |
| Buy* | 5,000,000 | 0.207p | Ordinary |
14:15:50 - 01-Jun-26 |
| Buy* | 524,915 | 0.207p | Ordinary |
14:14:56 - 01-Jun-26 |
| Buy* | 480,688 | 0.207p | Ordinary |
13:52:27 - 01-Jun-26 |
| Buy* | 500,000 | 0.207p | Ordinary |
13:46:15 - 01-Jun-26 |
| Sell* | 285,921 | 0.1965p | Ordinary |
13:46:14 - 01-Jun-26 |
| Buy* | 10,000,000 | 0.20p | Ordinary |
13:45:09 - 01-Jun-26 |
| Buy* | 1,500,000 | 0.207p | Ordinary |
13:41:47 - 01-Jun-26 |
| Sell* | 1,000,000 | 0.198p | Ordinary |
13:40:50 - 01-Jun-26 |
| Unknown* | 5,000,000 | 0.20p | Ordinary |
13:39:05 - 01-Jun-26 |
| Sell* | 155,000 | 0.198p | Ordinary |
13:35:24 - 01-Jun-26 |
| Buy* | 5,000,000 | 0.1934p | Ordinary |
13:23:42 - 01-Jun-26 |
| Buy* | 200,000 | 0.1934p | Ordinary |
13:02:39 - 01-Jun-26 |
| Buy* | 125,676 | 0.198p | Ordinary |
13:00:55 - 01-Jun-26 |
| Sell* | 414,773 | 0.1838p | Ordinary |
13:00:15 - 01-Jun-26 |
| Buy* | 71,023 | 0.1934p | Ordinary |
12:44:43 - 01-Jun-26 |
| Sell* | 10,000 | 0.1835p | Ordinary |
12:44:04 - 01-Jun-26 |
| Sell* | 35,968 | 0.1835p | Ordinary |
12:32:34 - 01-Jun-26 |
| Buy* | 114,107 | 0.1945p | Ordinary |
12:31:59 - 01-Jun-26 |
| Sell* | 43,000 | 0.1835p | Ordinary |
12:16:45 - 01-Jun-26 |
| Buy* | 272,161 | 0.1945p | Ordinary |
11:59:44 - 01-Jun-26 |
| Sell* | 452,989 | 0.1835p | Ordinary |
11:52:16 - 01-Jun-26 |
| Sell* | 1,412,133 | 0.1835p | Ordinary |
11:50:10 - 01-Jun-26 |
| Sell* | 2,212,051 | 0.183p | Ordinary |
11:46:53 - 01-Jun-26 |
| Sell* | 1,695,928 | 0.183p | Ordinary |
11:46:02 - 01-Jun-26 |
| Sell* | 100,000 | 0.1831p | Ordinary |
11:41:33 - 01-Jun-26 |
| Sell* | 2,562,535 | 0.183p | Ordinary |
11:32:00 - 01-Jun-26 |
| Buy* | 157,000 | 0.1955p | Ordinary |
11:30:15 - 01-Jun-26 |
| Sell* | 150,000 | 0.1829p | Ordinary |
11:30:05 - 01-Jun-26 |
| Sell* | 133,869 | 0.1825p | Ordinary |
11:16:41 - 01-Jun-26 |
| Buy* | 887,684 | 0.1955p | Ordinary |
11:12:02 - 01-Jun-26 |
| Buy* | 1,606,135 | 0.196p | Ordinary |
11:10:59 - 01-Jun-26 |
| Sell* | 20,000 | 0.18p | SI Trade |
10:57:17 - 01-Jun-26 |
| Buy* | 249,895 | 0.1975p | Ordinary |
10:50:46 - 01-Jun-26 |
| Sell* | 332,556 | 0.1906p | Ordinary |
10:44:10 - 01-Jun-26 |
| Buy* | 39,000 | 0.1975p | Ordinary |
10:40:41 - 01-Jun-26 |
| Sell* | 88,832 | 0.1925p | Ordinary |
10:23:02 - 01-Jun-26 |
| Sell* | 2,746,494 | 0.1925p | Ordinary |
10:23:00 - 01-Jun-26 |
| Sell* | 155,799 | 0.1925p | Ordinary |
10:20:17 - 01-Jun-26 |
| Sell* | 5,555,555 | 0.1922p | Ordinary |
10:18:06 - 01-Jun-26 |
| Buy* | 174,132 | 0.20p | Ordinary |
10:15:25 - 01-Jun-26 |
| Buy* | 142,506 | 0.199p | Ordinary |
10:13:29 - 01-Jun-26 |