| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 716,624 | 0.1401p | Ordinary |
16:09:18 - 31-Jul-26 |
| Sell* | 716,624 | 0.1401p | Ordinary |
16:08:01 - 31-Jul-26 |
| Sell* | 712,050 | 0.141p | Ordinary |
16:06:10 - 31-Jul-26 |
| Buy* | 250,000 | 0.146p | Ordinary |
15:19:42 - 31-Jul-26 |
| Buy* | 331,390 | 0.146p | Ordinary |
15:17:41 - 31-Jul-26 |
| Buy* | 331,390 | 0.146p | Ordinary |
15:07:10 - 31-Jul-26 |
| Buy* | 150,000 | 0.146p | Ordinary |
14:57:41 - 31-Jul-26 |
| Buy* | 523,404 | 0.146p | Ordinary |
14:37:49 - 31-Jul-26 |
| Buy* | 500,000 | 0.147p | Ordinary |
14:32:24 - 31-Jul-26 |
| Buy* | 500,000 | 0.147p | Ordinary |
14:31:21 - 31-Jul-26 |
| Buy* | 9,600 | 0.1525p | Suspected BUY Trade |
14:00:26 - 31-Jul-26 |
| Sell* | 3,602,950 | 0.14p | Ordinary |
13:58:49 - 31-Jul-26 |
| Sell* | 1,250,000 | 0.14p | Ordinary |
13:38:54 - 31-Jul-26 |
| Sell* | 100,000 | 0.14p | Ordinary |
13:34:15 - 31-Jul-26 |
| Buy* | 668,997 | 0.1477p | Ordinary |
12:10:02 - 31-Jul-26 |
| Buy* | 1,994,467 | 0.148p | Ordinary |
12:08:52 - 31-Jul-26 |
| Sell* | 2,850,164 | 0.143p | Ordinary |
11:47:39 - 31-Jul-26 |
| Sell* | 2,369,369 | 0.1433p | Ordinary |
11:08:44 - 31-Jul-26 |
| Buy* | 851,419 | 0.1529p | Ordinary |
10:57:56 - 31-Jul-26 |
| Buy* | 158,168 | 0.1529p | Ordinary |
10:34:55 - 31-Jul-26 |
| Buy* | 1,000,000 | 0.1525p | Ordinary |
10:33:31 - 31-Jul-26 |
| Buy* | 100,000 | 0.1525p | Ordinary |
10:24:36 - 31-Jul-26 |
| Sell* | 200,074 | 0.1433p | Ordinary |
10:20:20 - 31-Jul-26 |
| Buy* | 520,940 | 0.153p | Ordinary |
09:50:05 - 31-Jul-26 |
| Buy* | 10,148 | 0.16p | SI Trade |
09:11:18 - 31-Jul-26 |
| Buy* | 50,000 | 0.1545p | Ordinary |
08:38:17 - 31-Jul-26 |
| Sell* | 190,524 | 0.143p | Ordinary |
08:32:26 - 31-Jul-26 |
| Sell* | 72,569 | 0.1433p | Ordinary |
08:23:46 - 31-Jul-26 |
| Unknown* | 10,248 | 0.139p | OTC Trade |
16:36:00 - 30-Jul-26 |
| Sell* | 10,248 | 0.139p | Uncrossing Trade |
16:35:17 - 30-Jul-26 |
| Buy* | 3,197,570 | 0.155p | Ordinary |
16:22:03 - 30-Jul-26 |
| Buy* | 2,000,000 | 0.149p | Ordinary |
16:12:50 - 30-Jul-26 |
| Buy* | 5,000,000 | 0.1455p | Ordinary |
15:53:49 - 30-Jul-26 |
| Buy* | 3,336,672 | 0.149p | Ordinary |
15:07:06 - 30-Jul-26 |
| Buy* | 1,345,002 | 0.1477p | Ordinary |
14:55:41 - 30-Jul-26 |
| Buy* | 1,342,275 | 0.148p | Ordinary |
14:32:51 - 30-Jul-26 |
| Sell* | 450,215 | 0.1431p | Ordinary |
14:30:21 - 30-Jul-26 |
| Buy* | 150,000 | 0.1489p | Ordinary |
14:08:47 - 30-Jul-26 |
| Sell* | 4,500,000 | 0.142p | Ordinary |
14:08:32 - 30-Jul-26 |
| Sell* | 5,500,000 | 0.1522p | Ordinary |
14:04:06 - 30-Jul-26 |
| Sell* | 3,500 | 0.15p | Ordinary |
14:02:34 - 30-Jul-26 |
| Sell* | 1,975,033 | 0.1522p | Ordinary |
13:03:50 - 30-Jul-26 |
| Sell* | 2,136,383 | 0.1527p | Ordinary |
11:46:32 - 30-Jul-26 |
| Sell* | 300,000 | 0.15p | Ordinary |
11:18:58 - 30-Jul-26 |
| Buy* | 1,268,561 | 0.1566p | Ordinary |
11:12:04 - 30-Jul-26 |
| Buy* | 1,268,561 | 0.1566p | Ordinary |
11:08:39 - 30-Jul-26 |
| Sell* | 1,900,000 | 0.1522p | Ordinary |
10:51:13 - 30-Jul-26 |
| Sell* | 29,780 | 0.15p | Ordinary |
10:51:11 - 30-Jul-26 |
| Buy* | 9,822 | 0.16p | SI Trade |
10:13:19 - 30-Jul-26 |
| Sell* | 1,649,135 | 0.154p | Ordinary |
09:53:03 - 30-Jul-26 |
| Sell* | 428,485 | 0.154p | Ordinary |
09:17:07 - 30-Jul-26 |
| Buy* | 2,487 | 0.16p | Ordinary |
08:31:12 - 30-Jul-26 |
| Buy* | 32,337 | 0.16p | Ordinary |
08:26:36 - 30-Jul-26 |
| Buy* | 33,293 | 0.16p | Ordinary |
08:23:20 - 30-Jul-26 |
| Buy* | 11,643 | 0.16p | Ordinary |
08:21:54 - 30-Jul-26 |
| Buy* | 16,381 | 0.158p | Ordinary |
08:14:37 - 30-Jul-26 |
| Sell* | 25 | 0.1485p | Uncrossing Trade |
16:35:24 - 29-Jul-26 |
| Buy* | 10,000 | 0.158p | Ordinary |
16:28:19 - 29-Jul-26 |
| Sell* | 2,000,000 | 0.1532p | Ordinary |
15:45:11 - 29-Jul-26 |
| Buy* | 481 | 0.16p | Ordinary |
15:00:11 - 29-Jul-26 |
| Buy* | 249,536 | 0.1595p | Ordinary |
14:58:28 - 29-Jul-26 |
| Buy* | 1,956 | 0.16p | Ordinary |
14:56:53 - 29-Jul-26 |
| Buy* | 41,043 | 0.16p | Ordinary |
14:53:29 - 29-Jul-26 |
| Buy* | 47,675 | 0.16p | Ordinary |
12:12:16 - 29-Jul-26 |
| Sell* | 1,000,000 | 0.154p | Ordinary |
11:58:33 - 29-Jul-26 |
| Buy* | 15,746 | 0.158p | Ordinary |
11:16:12 - 29-Jul-26 |
| Unknown* | 1,000 | 0.155p | Uncrossing Trade |
11:00:29 - 29-Jul-26 |
| Buy* | 613,496 | 0.163p | Ordinary |
16:24:50 - 28-Jul-26 |
| Buy* | 1,500,000 | 0.165p | Ordinary |
14:18:33 - 28-Jul-26 |
| Buy* | 58 | 0.17p | Ordinary |
14:17:33 - 28-Jul-26 |
| Buy* | 3,629 | 0.17p | Ordinary |
14:16:25 - 28-Jul-26 |
| Buy* | 86,006 | 0.165p | Ordinary |
14:14:57 - 28-Jul-26 |
| Buy* | 60,303 | 0.165p | Ordinary |
14:13:33 - 28-Jul-26 |
| Buy* | 9,822 | 0.165p | Suspected BUY Trade |
14:00:16 - 28-Jul-26 |
| Unknown* | 2,000,000 | 0.16p | Ordinary |
13:58:15 - 28-Jul-26 |
| Unknown* | 14,862 | 0.15p | OTC Trade |
13:58:12 - 28-Jul-26 |
| Buy* | 9,822 | 0.17p | SI Trade |
13:58:12 - 28-Jul-26 |
| Sell* | 314,798 | 0.1601p | Ordinary |
13:57:10 - 28-Jul-26 |
| Sell* | 25,000 | 0.16p | Ordinary |
13:34:40 - 28-Jul-26 |
| Sell* | 11,679 | 0.161p | Ordinary |
12:41:35 - 28-Jul-26 |
| Buy* | 267,346 | 0.166p | Ordinary |
12:22:05 - 28-Jul-26 |
| Buy* | 58 | 0.17p | Ordinary |
11:58:33 - 28-Jul-26 |
| Buy* | 3,217 | 0.17p | Ordinary |
11:57:22 - 28-Jul-26 |
| Buy* | 59,226 | 0.168p | Ordinary |
11:55:59 - 28-Jul-26 |
| Sell* | 250,000 | 0.16p | Ordinary |
11:23:44 - 28-Jul-26 |
| Unknown* | 9,822 | 0.165p | Uncrossing Trade |
11:00:28 - 28-Jul-26 |
| Buy* | 20,000 | 0.1667p | Ordinary |
10:53:57 - 28-Jul-26 |
| Buy* | 9,675 | 0.17p | SI Trade |
10:48:09 - 28-Jul-26 |
| Sell* | 500,000 | 0.1602p | Ordinary |
10:47:07 - 28-Jul-26 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
10:42:46 - 28-Jul-26 |
| Sell* | 827,695 | 0.16p | Ordinary |
10:29:27 - 28-Jul-26 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
10:01:31 - 28-Jul-26 |
| Sell* | 1,000,000 | 0.1612p | Ordinary |
10:01:00 - 28-Jul-26 |
| Buy* | 555 | 0.18p | Ordinary |
09:07:09 - 28-Jul-26 |
| Buy* | 4,211 | 0.18p | Ordinary |
09:06:40 - 28-Jul-26 |
| Buy* | 54,942 | 0.173p | Ordinary |
09:05:59 - 28-Jul-26 |
| Buy* | 8,294 | 0.18p | Ordinary |
09:04:57 - 28-Jul-26 |
| Buy* | 63,450 | 0.173p | Ordinary |
09:04:10 - 28-Jul-26 |
| Unknown* | 28,325 | 0.165p | OTC Trade |
09:00:02 - 28-Jul-26 |
| Unknown* | 94,685 | 0.165p | OTC Trade |
09:00:02 - 28-Jul-26 |
| Unknown* | 7,725 | 0.165p | OTC Trade |
09:00:02 - 28-Jul-26 |
| Unknown* | 12,102 | 0.165p | OTC Trade |
09:00:02 - 28-Jul-26 |
| Unknown* | 23,805 | 0.165p | OTC Trade |
09:00:02 - 28-Jul-26 |
| Sell* | 94,686 | 0.165p | Uncrossing Trade |
09:00:02 - 28-Jul-26 |
| Buy* | 1,000,000 | 0.168p | Ordinary |
08:57:12 - 28-Jul-26 |
| Sell* | 1,095,094 | 0.16p | Ordinary |
08:09:09 - 28-Jul-26 |
| Sell* | 659,328 | 0.16p | Ordinary |
15:53:32 - 27-Jul-26 |
| Unknown* | 2,113,844 | 0.17p | Ordinary |
13:28:40 - 27-Jul-26 |
| Buy* | 183 | 0.18p | Ordinary |
12:13:43 - 27-Jul-26 |
| Sell* | 300,000 | 0.16p | Ordinary |
10:35:23 - 27-Jul-26 |
| Sell* | 661 | 0.16p | Ordinary |
09:05:44 - 27-Jul-26 |
| Buy* | 311 | 0.18p | Ordinary |
08:19:32 - 27-Jul-26 |
| Sell* | 500,000 | 0.1602p | Ordinary |
08:11:18 - 27-Jul-26 |
| Unknown* | 5,000 | 0.17p | Ordinary |
16:27:53 - 24-Jul-26 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
14:33:55 - 24-Jul-26 |
| Buy* | 78,907 | 0.173p | Ordinary |
13:28:07 - 24-Jul-26 |
| Sell* | 8,986 | 0.1595p | Uncrossing Trade |
11:00:28 - 24-Jul-26 |
| Sell* | 85,487 | 0.1602p | Ordinary |
10:16:44 - 24-Jul-26 |
| Buy* | 10,538 | 0.18p | Ordinary |
09:17:30 - 24-Jul-26 |
| Unknown* | 0 | 0.16p | SI Trade |
09:15:16 - 24-Jul-26 |
| Buy* | 61 | 0.18p | Ordinary |
08:39:32 - 24-Jul-26 |
| Buy* | 494 | 0.18p | Ordinary |
08:38:32 - 24-Jul-26 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
08:18:58 - 24-Jul-26 |
| Sell* | 400,000 | 0.1602p | Ordinary |
08:18:55 - 24-Jul-26 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
15:33:21 - 23-Jul-26 |
| Sell* | 300,000 | 0.16p | Ordinary |
15:26:35 - 23-Jul-26 |
| Sell* | 21,460 | 0.16p | Ordinary |
14:43:24 - 23-Jul-26 |
| Sell* | 98,605 | 0.165p | Uncrossing Trade |
14:00:00 - 23-Jul-26 |
| Sell* | 10,000 | 0.16p | Ordinary |
12:54:39 - 23-Jul-26 |
| Sell* | 76,385 | 0.16p | Ordinary |
12:53:41 - 23-Jul-26 |
| Buy* | 35,783 | 0.18p | Ordinary |
12:18:09 - 23-Jul-26 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
11:57:13 - 23-Jul-26 |
| Buy* | 2,832 | 0.1765p | Ordinary |
11:13:06 - 23-Jul-26 |
| Sell* | 202,910 | 0.1625p | Uncrossing Trade |
11:00:22 - 23-Jul-26 |
| Buy* | 10,000 | 0.177p | Ordinary |
10:51:34 - 23-Jul-26 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
10:50:45 - 23-Jul-26 |
| Sell* | 11,705 | 0.16p | Ordinary |
10:14:18 - 23-Jul-26 |
| Buy* | 566,312 | 0.175p | Ordinary |
09:49:36 - 23-Jul-26 |
| Sell* | 127,420 | 0.16p | Ordinary |
09:47:34 - 23-Jul-26 |
| Sell* | 1,000,000 | 0.1615p | Ordinary |
08:50:46 - 23-Jul-26 |
| Buy* | 10,000 | 0.177p | Ordinary |
08:19:52 - 23-Jul-26 |
| Sell* | 5,053,182 | 0.167p | Ordinary |
08:12:11 - 23-Jul-26 |
| Unknown* | 1 | 0.1585p | OTC Trade |
16:36:00 - 22-Jul-26 |
| Sell* | 1 | 0.1585p | Uncrossing Trade |
16:35:20 - 22-Jul-26 |
| Sell* | 2,379,149 | 0.167p | Ordinary |
14:47:32 - 22-Jul-26 |
| Sell* | 500,000 | 0.16p | Ordinary |
13:02:51 - 22-Jul-26 |
| Sell* | 11,859 | 0.1678p | Ordinary |
12:21:09 - 22-Jul-26 |
| Sell* | 11,859 | 0.1678p | Ordinary |
12:20:46 - 22-Jul-26 |
| Sell* | 1,799 | 0.16p | Ordinary |
12:16:03 - 22-Jul-26 |
| Sell* | 100,000 | 0.16p | Ordinary |
11:16:51 - 22-Jul-26 |
| Sell* | 172,132 | 0.16p | Ordinary |
09:56:32 - 22-Jul-26 |
| Buy* | 1,383 | 0.18p | Ordinary |
09:28:20 - 22-Jul-26 |
| Sell* | 16,068 | 0.16p | Ordinary |
09:10:56 - 22-Jul-26 |
| Sell* | 56,865 | 0.168p | Ordinary |
08:20:24 - 22-Jul-26 |
| Buy* | 1,111 | 0.18p | Ordinary |
08:07:35 - 22-Jul-26 |
| Buy* | 27,766 | 0.18p | Ordinary |
16:26:06 - 21-Jul-26 |
| Buy* | 5,455 | 0.18p | Ordinary |
16:16:21 - 21-Jul-26 |
| Buy* | 5,083 | 0.18p | Ordinary |
16:15:03 - 21-Jul-26 |
| Sell* | 322,500 | 0.16p | Ordinary |
16:14:37 - 21-Jul-26 |
| Buy* | 10,505 | 0.18p | Ordinary |
16:13:38 - 21-Jul-26 |
| Buy* | 61 | 0.18p | Ordinary |
14:03:19 - 21-Jul-26 |
| Buy* | 1,105 | 0.18p | Ordinary |
14:02:32 - 21-Jul-26 |
| Buy* | 9,722 | 0.18p | Ordinary |
14:02:03 - 21-Jul-26 |
| Buy* | 124,994 | 0.175p | Ordinary |
14:01:04 - 21-Jul-26 |
| Sell* | 1,000,000 | 0.161p | Ordinary |
13:42:06 - 21-Jul-26 |
| Sell* | 111,371 | 0.16p | Ordinary |
12:45:54 - 21-Jul-26 |
| Sell* | 5,899 | 0.1695p | Ordinary |
11:25:45 - 21-Jul-26 |
| Sell* | 15,000 | 0.161p | Ordinary |
11:24:31 - 21-Jul-26 |
| Buy* | 5,000 | 0.173p | Ordinary |
11:20:46 - 21-Jul-26 |
| Sell* | 3,611,499 | 0.169p | Ordinary |
11:15:15 - 21-Jul-26 |
| Sell* | 2,938,269 | 0.169p | Ordinary |
11:14:45 - 21-Jul-26 |
| Sell* | 1,000,000 | 0.16p | Ordinary |
10:40:19 - 21-Jul-26 |
| Unknown* | 28,927 | 0.1585p | OTC Trade |
10:31:05 - 21-Jul-26 |
| Sell* | 145,440 | 0.16p | Ordinary |
10:15:57 - 21-Jul-26 |
| Unknown* | 73,245 | 0.1585p | OTC Trade |
09:00:26 - 21-Jul-26 |
| Unknown* | 124,495 | 0.1585p | OTC Trade |
09:00:26 - 21-Jul-26 |
| Unknown* | 44,589 | 0.1585p | OTC Trade |
09:00:26 - 21-Jul-26 |
| Unknown* | 71,994 | 0.1585p | OTC Trade |
09:00:26 - 21-Jul-26 |
| Unknown* | 25,150 | 0.1585p | OTC Trade |
09:00:26 - 21-Jul-26 |
| Sell* | 380,000 | 0.1585p | Uncrossing Trade |
09:00:26 - 21-Jul-26 |
| Sell* | 200,000 | 0.1602p | Ordinary |
09:00:08 - 21-Jul-26 |
| Sell* | 7,000 | 0.169p | Ordinary |
08:43:56 - 21-Jul-26 |
| Sell* | 4,427 | 0.16p | Ordinary |
08:42:16 - 21-Jul-26 |
| Sell* | 2,078 | 0.1585p | Uncrossing Trade |
16:35:08 - 20-Jul-26 |
| Sell* | 9,512 | 0.16p | Ordinary |
15:34:02 - 20-Jul-26 |
| Sell* | 319,733 | 0.169p | Ordinary |
15:28:11 - 20-Jul-26 |
| Buy* | 117,849 | 0.179p | Ordinary |
14:52:49 - 20-Jul-26 |
| Sell* | 39,054 | 0.1695p | Ordinary |
10:09:14 - 20-Jul-26 |
| Sell* | 1,551 | 0.1695p | Ordinary |
08:00:22 - 20-Jul-26 |
| Sell* | 288,920 | 0.1602p | Ordinary |
16:29:45 - 17-Jul-26 |
| Buy* | 5,000 | 0.172p | Ordinary |
16:00:59 - 17-Jul-26 |
| Sell* | 140,076 | 0.1602p | Ordinary |
15:56:48 - 17-Jul-26 |
| Buy* | 31,000 | 0.172p | Ordinary |
15:49:52 - 17-Jul-26 |
| Buy* | 2,222 | 0.18p | Ordinary |
15:47:56 - 17-Jul-26 |
| Sell* | 3,000,000 | 0.167p | Ordinary |
15:27:48 - 17-Jul-26 |
| Sell* | 28,500 | 0.167p | Ordinary |
15:27:26 - 17-Jul-26 |
| Sell* | 500,000 | 0.1602p | Ordinary |
15:00:28 - 17-Jul-26 |
| Sell* | 290,700 | 0.16p | Ordinary |
14:15:58 - 17-Jul-26 |
| Sell* | 144,814 | 0.167p | Ordinary |
10:26:45 - 17-Jul-26 |
| Sell* | 27,007 | 0.1695p | Ordinary |
08:22:05 - 17-Jul-26 |