Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,200 0.13p Ordinary
 16:27:34 - 25-Sep-26
Sell* 150,000 0.13p Ordinary
 16:26:03 - 25-Sep-26
Sell* 200,000 0.13p Ordinary
 16:16:12 - 25-Sep-26
Sell* 90,029 0.13p Ordinary
 16:15:23 - 25-Sep-26
Buy* 378 0.14p Ordinary
 15:41:46 - 25-Sep-26
Sell* 370,707 0.1306p Ordinary
 14:41:39 - 25-Sep-26
Sell* 73,500 0.1306p Ordinary
 14:23:57 - 25-Sep-26
Sell* 5,832 0.13p Ordinary
 14:16:39 - 25-Sep-26
Buy* 55,413 0.138p Ordinary
 13:13:05 - 25-Sep-26
Buy* 10,000 0.14p Ordinary
 12:23:51 - 25-Sep-26
Buy* 35,535 0.14p Ordinary
 12:14:28 - 25-Sep-26
Buy* 257 0.14p Ordinary
 11:00:31 - 25-Sep-26
Buy* 5,610 0.14p Suspected BUY Trade
 11:00:29 - 25-Sep-26
Buy* 10,021 0.14p Ordinary
 10:58:41 - 25-Sep-26
Buy* 9,721 0.14p Ordinary
 10:56:08 - 25-Sep-26
Buy* 250 0.14p Ordinary
 10:53:05 - 25-Sep-26
Buy* 4,835 0.14p Ordinary
 10:46:26 - 25-Sep-26
Buy* 20,378 0.14p Ordinary
 10:44:49 - 25-Sep-26
Sell* 98,761 0.134p Ordinary
 10:43:08 - 25-Sep-26
Sell* 19,244 0.1345p Ordinary
 09:41:10 - 25-Sep-26
Buy* 1,285 0.14p Ordinary
 09:29:42 - 25-Sep-26
Buy* 5,207 0.14p SI Trade
 09:20:02 - 25-Sep-26
Buy* 100,000 0.14p Suspected BUY Trade
 09:00:18 - 25-Sep-26
Buy* 7,784 0.1388p Ordinary
 08:13:00 - 25-Sep-26
Buy* 4,728 0.14p Ordinary
 08:11:53 - 25-Sep-26
Buy* 214 0.14p Ordinary
 08:04:57 - 25-Sep-26
Buy* 6,642 0.14p Ordinary
 08:03:42 - 25-Sep-26
Sell* 50 0.129p Uncrossing Trade
 16:35:28 - 24-Sep-26
Sell* 34,036 0.1345p Ordinary
 16:11:36 - 24-Sep-26
Buy* 73,161 0.136p Ordinary
 15:02:52 - 24-Sep-26
Sell* 2,048,559 0.1318p Ordinary
 14:58:32 - 24-Sep-26
Sell* 2,210,014 0.1348p Ordinary
 14:35:26 - 24-Sep-26
Unknown* 3,334 0.141p OTC Trade
 14:01:00 - 24-Sep-26
Buy* 3,334 0.141p Suspected BUY Trade
 14:00:29 - 24-Sep-26
Buy* 102,941 0.136p Ordinary
 13:13:44 - 24-Sep-26
Buy* 10,000 0.14p Ordinary
 13:12:52 - 24-Sep-26
Buy* 9,921 0.14p Ordinary
 09:46:31 - 24-Sep-26
Buy* 278 0.14p Ordinary
 08:32:09 - 24-Sep-26
Sell* 981,714 0.1318p Ordinary
 08:16:07 - 24-Sep-26
Buy* 214 0.14p Ordinary
 08:08:37 - 24-Sep-26
Buy* 707 0.14p SI Trade
 08:02:08 - 24-Sep-26
Buy* 234,258 0.1355p Ordinary
 08:00:08 - 24-Sep-26
Buy* 377,892 0.136p Ordinary
 15:32:07 - 23-Sep-26
Buy* 71 0.14p Ordinary
 14:14:29 - 23-Sep-26
Buy* 2,278 0.14p Ordinary
 14:13:26 - 23-Sep-26
Buy* 18,478 0.14p Ordinary
 14:11:42 - 23-Sep-26
Buy* 479,220 0.136p Ordinary
 14:09:41 - 23-Sep-26
Sell* 215,322 0.1315p Ordinary
 13:35:24 - 23-Sep-26
Buy* 469,550 0.137p Ordinary
 13:15:20 - 23-Sep-26
Buy* 67,583 0.137p Ordinary
 13:00:15 - 23-Sep-26
Buy* 35,627 0.137p Ordinary
 12:43:33 - 23-Sep-26
Buy* 5,357 0.137p Ordinary
 12:33:22 - 23-Sep-26
Buy* 719,309 0.1375p Ordinary
 10:39:30 - 23-Sep-26
Unknown* 124,399 0.129p OTC Trade
 10:37:05 - 23-Sep-26
Buy* 250 0.14p Ordinary
 10:11:49 - 23-Sep-26
Buy* 71,428 0.14p Ordinary
 10:10:59 - 23-Sep-26
Buy* 428,278 0.1394p Ordinary
 10:09:53 - 23-Sep-26
Buy* 9,700 0.1388p Ordinary
 10:09:52 - 23-Sep-26
Buy* 300 0.14p Ordinary
 10:07:36 - 23-Sep-26
Buy* 71 0.14p Ordinary
 09:22:02 - 23-Sep-26
Buy* 714 0.14p Ordinary
 09:21:19 - 23-Sep-26
Buy* 24,878 0.14p Ordinary
 09:20:15 - 23-Sep-26
Buy* 214,139 0.1394p Ordinary
 09:17:54 - 23-Sep-26
Buy* 142,761 0.1394p Ordinary
 09:16:49 - 23-Sep-26
Buy* 517,496 0.1394p Ordinary
 09:14:41 - 23-Sep-26
Sell* 3,000,000 0.13p Ordinary
 09:02:38 - 23-Sep-26
Sell* 8,402 0.129p Uncrossing Trade
 09:00:03 - 23-Sep-26
Buy* 228 0.14p Ordinary
 08:31:28 - 23-Sep-26
Sell* 3,013,859 0.1316p Ordinary
 08:20:40 - 23-Sep-26
Buy* 71 0.14p Ordinary
 08:18:18 - 23-Sep-26
Buy* 99,928 0.1394p Ordinary
 08:17:03 - 23-Sep-26
Unknown* 15,353 0.129p OTC Trade
 08:00:16 - 23-Sep-26
Unknown* 2,703 0.129p OTC Trade
 08:00:16 - 23-Sep-26
Unknown* 3,862 0.129p OTC Trade
 08:00:16 - 23-Sep-26
Unknown* 107,209 0.129p OTC Trade
 08:00:16 - 23-Sep-26
Sell* 122,564 0.129p Uncrossing Trade
 08:00:16 - 23-Sep-26
Buy* 12,455 0.141p Suspected BUY Trade
 16:35:16 - 22-Sep-26
Buy* 35,535 0.14p Ordinary
 16:13:41 - 22-Sep-26
Buy* 3,650 0.14p Ordinary
 15:48:40 - 22-Sep-26
Buy* 11,971 0.14p Ordinary
 15:46:17 - 22-Sep-26
Buy* 32,971 0.14p Ordinary
 15:43:43 - 22-Sep-26
Sell* 846,377 0.1316p Ordinary
 15:26:07 - 22-Sep-26
Buy* 7,777 0.1377p Ordinary
 14:41:32 - 22-Sep-26
Sell* 2,000,000 0.1322p Ordinary
 11:51:48 - 22-Sep-26
Buy* 1,425,758 0.1393p Ordinary
 11:35:10 - 22-Sep-26
Buy* 140,006 0.1393p Ordinary
 11:15:34 - 22-Sep-26
Buy* 210,000 0.1395p Ordinary
 10:50:48 - 22-Sep-26
Sell* 615,739 0.1318p Ordinary
 10:32:03 - 22-Sep-26
Sell* 223,376 0.1316p Ordinary
 09:47:45 - 22-Sep-26
Buy* 3,800 0.1495p Suspected BUY Trade
 16:35:04 - 21-Sep-26
Buy* 779,770 0.1396p Ordinary
 16:15:48 - 21-Sep-26
Buy* 210,987 0.1396p Ordinary
 16:12:56 - 21-Sep-26
Buy* 10,000,000 0.1405p Ordinary
 15:35:42 - 21-Sep-26
Buy* 491,459 0.1394p Ordinary
 15:27:10 - 21-Sep-26
Sell* 352,591 0.13p Ordinary
 15:24:22 - 21-Sep-26
Buy* 1,427,584 0.1394p Ordinary
 15:11:48 - 21-Sep-26
Sell* 989,204 0.1306p Ordinary
 14:49:42 - 21-Sep-26
Sell* 7,638,546 0.131p Ordinary
 14:49:30 - 21-Sep-26
Sell* 7,638,546 0.131p Ordinary
 14:48:41 - 21-Sep-26
Buy* 1,000,000 0.14p Ordinary
 14:48:38 - 21-Sep-26
Sell* 7,603,720 0.1316p Ordinary
 14:47:50 - 21-Sep-26
Sell* 7,412,219 0.135p Ordinary
 14:47:36 - 21-Sep-26
Sell* 5,403,146 0.136p Ordinary
 14:26:15 - 21-Sep-26
Sell* 2,000,000 0.14p Ordinary
 14:15:34 - 21-Sep-26
Sell* 3,574,997 0.14p Ordinary
 14:11:02 - 21-Sep-26
Buy* 80,000 0.15p Ordinary
 14:01:38 - 21-Sep-26
Buy* 99,500 0.15p Ordinary
 13:59:38 - 21-Sep-26
Sell* 1,805,473 0.1406p Ordinary
 13:48:51 - 21-Sep-26
Sell* 350,000 0.141p Ordinary
 13:42:12 - 21-Sep-26
Buy* 679,050 0.1458p Ordinary
 12:52:31 - 21-Sep-26
Sell* 353,678 0.1425p Ordinary
 12:40:47 - 21-Sep-26
Buy* 335,742 0.147p Ordinary
 10:49:52 - 21-Sep-26
Buy* 30,000 0.1474p Ordinary
 10:24:51 - 21-Sep-26
Buy* 20,000 0.1474p Ordinary
 10:23:39 - 21-Sep-26
Buy* 50,000 0.1474p Ordinary
 10:23:07 - 21-Sep-26
Sell* 85,274 0.1425p Ordinary
 09:43:29 - 21-Sep-26
Sell* 1,200,000 0.1425p Ordinary
 09:30:36 - 21-Sep-26
Sell* 3,354,467 0.1433p Ordinary
 09:28:03 - 21-Sep-26
Sell* 3,000,000 0.1448p Ordinary
 09:24:51 - 21-Sep-26
Sell* 2,000,000 0.1445p Ordinary
 09:24:27 - 21-Sep-26
Buy* 3,000,000 0.1495p Ordinary
 09:24:08 - 21-Sep-26
Sell* 1,000,000 0.14366p Ordinary
 09:23:53 - 21-Sep-26
Sell* 1,126,025 0.14p Ordinary
 09:21:17 - 21-Sep-26
Sell* 2,000,000 0.15p Ordinary
 09:16:39 - 21-Sep-26
Sell* 1,000,000 0.1549p Ordinary
 08:57:01 - 21-Sep-26
Sell* 271,300 0.15p Ordinary
 08:41:20 - 21-Sep-26
Sell* 61 0.15p Ordinary
 08:38:12 - 21-Sep-26
Sell* 3,100,000 0.15p Ordinary
 08:31:53 - 21-Sep-26
Sell* 319,328 0.15p Ordinary
 08:19:20 - 21-Sep-26
Sell* 457,408 0.15p Ordinary
 16:02:34 - 18-Sep-26
Sell* 3,334 0.15p Ordinary
 14:48:03 - 18-Sep-26
Sell* 1,281,520 0.1549p Ordinary
 14:32:31 - 18-Sep-26
Sell* 900,000 0.1506p Ordinary
 13:41:04 - 18-Sep-26
Sell* 600,000 0.151p Ordinary
 12:54:30 - 18-Sep-26
Sell* 800,000 0.151p Ordinary
 12:19:58 - 18-Sep-26
Sell* 6,000,000 0.1545p Ordinary
 12:15:34 - 18-Sep-26
Sell* 1,000,000 0.15p Ordinary
 08:04:39 - 18-Sep-26
Sell* 51,612 0.1506p Ordinary
 08:00:08 - 18-Sep-26
Sell* 1,000,000 0.1506p Ordinary
 16:10:22 - 17-Sep-26
Sell* 7,000,000 0.1503p Ordinary
 15:49:40 - 17-Sep-26
Sell* 1,000,000 0.1525p Ordinary
 15:47:16 - 17-Sep-26
Sell* 2,000,000 0.1525p Ordinary
 15:11:30 - 17-Sep-26
Sell* 1,000,000 0.1525p Ordinary
 11:54:40 - 17-Sep-26
Sell* 332,427 0.1525p Ordinary
 11:26:03 - 17-Sep-26
Unknown* 3,205,296 0.155p Ordinary
 11:11:38 - 17-Sep-26
Sell* 83,054 0.1525p Ordinary
 10:06:36 - 17-Sep-26
Sell* 1,000,000 0.1527p Ordinary
 09:55:55 - 17-Sep-26
Sell* 13,185 0.1527p Ordinary
 09:41:03 - 17-Sep-26
Sell* 558,644 0.1527p Ordinary
 09:38:41 - 17-Sep-26
Sell* 299,247 0.1527p Ordinary
 08:55:41 - 17-Sep-26
Sell* 33,555 0.1527p Ordinary
 08:41:32 - 17-Sep-26
Buy* 162 0.16p Ordinary
 08:30:46 - 17-Sep-26
Buy* 50,000 0.1575p Ordinary
 08:27:16 - 17-Sep-26
Buy* 313,361 0.1575p Ordinary
 16:27:57 - 16-Sep-26
Sell* 1,000,000 0.1527p Ordinary
 14:28:28 - 16-Sep-26
Buy* 58,787 0.1575p Ordinary
 14:07:09 - 16-Sep-26
Buy* 31 0.1575p Ordinary
 13:58:00 - 16-Sep-26
Buy* 25 0.1575p Ordinary
 13:57:31 - 16-Sep-26
Buy* 625 0.16p Ordinary
 12:01:41 - 16-Sep-26
Sell* 926,021 0.1528p Ordinary
 11:28:07 - 16-Sep-26
Buy* 3,148,292 0.1579p Ordinary
 11:22:40 - 16-Sep-26
Sell* 199,338 0.1525p Ordinary
 10:47:16 - 16-Sep-26
Buy* 126,195 0.1577p Ordinary
 09:14:33 - 16-Sep-26
Buy* 831 0.16p Ordinary
 08:55:50 - 16-Sep-26
Sell* 1,000,000 0.153p Ordinary
 08:42:16 - 16-Sep-26
Buy* 28,995 0.1579p Ordinary
 08:29:41 - 16-Sep-26
Sell* 61,432 0.153p Ordinary
 16:23:03 - 15-Sep-26
Sell* 800,000 0.153p Ordinary
 14:48:27 - 15-Sep-26
Sell* 117,258 0.153p Ordinary
 14:25:31 - 15-Sep-26
Buy* 277,785 0.1594p Ordinary
 13:52:31 - 15-Sep-26
Buy* 343,324 0.1594p Ordinary
 13:51:32 - 15-Sep-26
Unknown* 0 0.15p SI Trade
 12:37:14 - 15-Sep-26
Sell* 66,712 0.1525p Ordinary
 11:13:43 - 15-Sep-26
Sell* 1,060,497 0.1525p Ordinary
 10:48:19 - 15-Sep-26
Buy* 312 0.16p Ordinary
 10:08:42 - 15-Sep-26
Sell* 328,333 0.1535p Ordinary
 09:33:18 - 15-Sep-26
Buy* 93,632 0.1594p Ordinary
 09:16:28 - 15-Sep-26
Buy* 627,013 0.1579p Ordinary
 08:15:48 - 15-Sep-26
Sell* 35,000 0.1525p Ordinary
 14:09:51 - 14-Sep-26
Sell* 100,000 0.15p Uncrossing Trade
 14:00:02 - 14-Sep-26
Buy* 624,084 0.1588p Ordinary
 13:45:29 - 14-Sep-26
Sell* 656,203 0.153p Ordinary
 12:42:46 - 14-Sep-26
Sell* 760,000 0.1525p Ordinary
 12:33:57 - 14-Sep-26
Sell* 4,521,875 0.155p Ordinary
 10:36:22 - 14-Sep-26
Sell* 601,126 0.1647p Ordinary
 09:43:01 - 14-Sep-26
Sell* 83,029 0.16p Ordinary
 09:29:13 - 14-Sep-26
Sell* 158,744 0.16p Ordinary
 09:09:23 - 14-Sep-26
Sell* 314,994 0.16p Ordinary
 09:01:20 - 14-Sep-26
Sell* 127,494 0.16p Ordinary
 08:53:35 - 14-Sep-26
Sell* 158,744 0.16p Ordinary
 08:53:26 - 14-Sep-26
Sell* 600,000 0.1601p Ordinary
 15:05:55 - 11-Sep-26
Sell* 100,000 0.1601p Ordinary
 15:05:11 - 11-Sep-26
Sell* 50,000 0.16p Ordinary
 15:04:24 - 11-Sep-26
Sell* 150,094 0.1601p Ordinary
 14:58:36 - 11-Sep-26
Buy* 1,241 0.17p Ordinary
 14:42:44 - 11-Sep-26
Sell* 71,041 0.1601p Ordinary
 14:28:58 - 11-Sep-26
Sell* 35,073 0.16p Ordinary
 14:05:59 - 11-Sep-26
Sell* 264 0.16p SI Trade
 09:55:01 - 11-Sep-26
Sell* 200,000 0.1601p Ordinary
 09:40:32 - 11-Sep-26
Sell* 300,000 0.1601p Ordinary
 09:39:59 - 11-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26