Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,945,484 0.1027p Ordinary
 16:27:02 - 23-Oct-26
Buy* 100 0.11p Ordinary
 16:09:19 - 23-Oct-26
Buy* 172 0.11p Ordinary
 16:08:25 - 23-Oct-26
Buy* 11,363 0.11p Ordinary
 16:06:59 - 23-Oct-26
Buy* 31,663 0.11p Ordinary
 16:05:22 - 23-Oct-26
Buy* 57,833 0.1043p Ordinary
 16:04:25 - 23-Oct-26
Buy* 10,000 0.1035p Ordinary
 15:19:13 - 23-Oct-26
Buy* 1,290 0.11p Ordinary
 15:11:20 - 23-Oct-26
Buy* 8,645 0.11p Ordinary
 15:09:31 - 23-Oct-26
Buy* 137,647 0.103p Ordinary
 14:41:01 - 23-Oct-26
Buy* 900,000 0.103p Ordinary
 14:40:51 - 23-Oct-26
Sell* 1,250,000 0.0965p Ordinary
 14:26:22 - 23-Oct-26
Sell* 200,000 0.09422p Ordinary
 14:23:13 - 23-Oct-26
Sell* 150,000 0.09422p Ordinary
 14:21:20 - 23-Oct-26
Buy* 2,893,305 0.103p Ordinary
 13:55:58 - 23-Oct-26
Sell* 1,000,000 0.095p Ordinary
 12:29:33 - 23-Oct-26
Buy* 993,588 0.1043p Ordinary
 11:23:12 - 23-Oct-26
Buy* 381 0.11p Ordinary
 11:00:30 - 23-Oct-26
Buy* 6,154 0.11p Ordinary
 10:59:41 - 23-Oct-26
Buy* 157,411 0.1043p Ordinary
 10:58:54 - 23-Oct-26
Buy* 836,107 0.1043p Ordinary
 10:57:48 - 23-Oct-26
Buy* 1,030,000 0.1035p Ordinary
 10:31:45 - 23-Oct-26
Buy* 900,000 0.1033p Ordinary
 10:21:02 - 23-Oct-26
Sell* 264,464 0.09422p Ordinary
 16:03:42 - 22-Oct-26
Buy* 280,375 0.104p Ordinary
 15:34:44 - 22-Oct-26
Sell* 150,000 0.09422p Ordinary
 15:18:00 - 22-Oct-26
Buy* 70,000 0.1045p Ordinary
 11:11:26 - 22-Oct-26
Buy* 2,809,464 0.10p Ordinary
 10:37:20 - 22-Oct-26
Buy* 2,566,051 0.0989p Ordinary
 10:23:24 - 22-Oct-26
Buy* 6,027,002 0.0989p Ordinary
 10:23:00 - 22-Oct-26
Buy* 999,040 0.099p Ordinary
 10:14:18 - 22-Oct-26
Sell* 500,000 0.094p Ordinary
 09:57:46 - 22-Oct-26
Buy* 2,458 0.10p SI Trade
 09:55:36 - 22-Oct-26
Buy* 1,140 0.10p SI Trade
 09:55:36 - 22-Oct-26
Buy* 30,000 0.101p Ordinary
 09:55:28 - 22-Oct-26
Buy* 8,200 0.107p Suspected BUY Trade
 09:00:05 - 22-Oct-26
Buy* 1,263 0.11p Ordinary
 08:30:21 - 22-Oct-26
Sell* 193,512 0.094p Ordinary
 08:08:45 - 22-Oct-26
Buy* 2,060 0.11p Suspected BUY Trade
 16:40:30 - 21-Oct-26
Sell* 535,000 0.09381p Ordinary
 15:42:24 - 21-Oct-26
Sell* 323,394 0.094p Ordinary
 14:50:41 - 21-Oct-26
Buy* 1,500,000 0.101p Ordinary
 14:11:36 - 21-Oct-26
Sell* 214,060 0.09381p Ordinary
 13:52:37 - 21-Oct-26
Buy* 280,000 0.1018p Ordinary
 13:30:29 - 21-Oct-26
Sell* 3,507,255 0.0949p Ordinary
 13:06:40 - 21-Oct-26
Buy* 500,000 0.103p Ordinary
 11:59:59 - 21-Oct-26
Buy* 1,000,000 0.1028p Ordinary
 11:52:31 - 21-Oct-26
Buy* 1,000,000 0.103p Ordinary
 11:48:52 - 21-Oct-26
Buy* 92,744 0.103p Ordinary
 11:02:37 - 21-Oct-26
Buy* 9,045 0.11p Ordinary
 09:57:54 - 21-Oct-26
Buy* 9,045 0.11p Ordinary
 09:57:19 - 21-Oct-26
Buy* 1,919,777 0.1033p Ordinary
 08:27:24 - 21-Oct-26
Sell* 789,634 0.0955p Ordinary
 16:06:11 - 20-Oct-26
Buy* 2,000,000 0.10p Ordinary
 16:02:03 - 20-Oct-26
Buy* 19,930 0.10p Ordinary
 15:58:12 - 20-Oct-26
Buy* 99,500 0.10p Ordinary
 15:46:52 - 20-Oct-26
Buy* 1,000,000 0.10p Ordinary
 15:39:54 - 20-Oct-26
Buy* 1,000,000 0.0997p Ordinary
 15:39:09 - 20-Oct-26
Buy* 1,000,000 0.098p Ordinary
 15:28:31 - 20-Oct-26
Buy* 1,000,000 0.098p Ordinary
 15:27:17 - 20-Oct-26
Buy* 401,047 0.098p Ordinary
 15:25:59 - 20-Oct-26
Buy* 1,000,000 0.10p Ordinary
 15:24:16 - 20-Oct-26
Buy* 10,450 0.10p Ordinary
 15:16:04 - 20-Oct-26
Sell* 1,386,924 0.0936p Ordinary
 14:54:27 - 20-Oct-26
Buy* 930,804 0.1069p Ordinary
 14:48:36 - 20-Oct-26
Sell* 2,500,000 0.099p Ordinary
 14:04:04 - 20-Oct-26
Sell* 500,000 0.10p Ordinary
 13:44:52 - 20-Oct-26
Sell* 89,502 0.1045p Ordinary
 13:31:11 - 20-Oct-26
Sell* 5,000,000 0.10p Ordinary
 13:01:57 - 20-Oct-26
Sell* 5,000,000 0.10p Ordinary
 13:01:19 - 20-Oct-26
Sell* 500,000 0.10p Ordinary
 12:58:10 - 20-Oct-26
Sell* 500 0.10p Ordinary
 12:57:35 - 20-Oct-26
Buy* 459,109 0.1075p Ordinary
 11:04:37 - 20-Oct-26
Sell* 5,775,778 0.10p Ordinary
 10:38:44 - 20-Oct-26
Buy* 904,545 0.11p Ordinary
 10:09:10 - 20-Oct-26
Buy* 904,545 0.11p Ordinary
 10:08:46 - 20-Oct-26
Buy* 1,130 0.11p SI Trade
 10:00:18 - 20-Oct-26
Buy* 6,790 0.11p SI Trade
 10:00:18 - 20-Oct-26
Sell* 1,000,000 0.11p Ordinary
 09:58:47 - 20-Oct-26
Buy* 872,888 0.11315p Ordinary
 09:55:06 - 20-Oct-26
Buy* 25,095 0.115p Ordinary
 08:46:57 - 20-Oct-26
Sell* 2,000,000 0.1106p Ordinary
 08:39:42 - 20-Oct-26
Sell* 2,500,000 0.11055p Ordinary
 08:37:47 - 20-Oct-26
Sell* 1,075 0.11p Ordinary
 08:33:05 - 20-Oct-26
Sell* 100,051 0.11055p Ordinary
 08:16:21 - 20-Oct-26
Buy* 590,046 0.114p Ordinary
 08:10:15 - 20-Oct-26
Buy* 590,046 0.114p Ordinary
 08:09:54 - 20-Oct-26
Buy* 7,921 0.1175p Suspected BUY Trade
 08:00:21 - 20-Oct-26
Buy* 11,939 0.115p Ordinary
 16:28:38 - 19-Oct-26
Buy* 86,521 0.115p Ordinary
 16:25:32 - 19-Oct-26
Buy* 108,156 0.115p Ordinary
 16:23:20 - 19-Oct-26
Buy* 6,926 0.115p SI Trade
 15:45:42 - 19-Oct-26
Buy* 973 0.115p SI Trade
 15:45:42 - 19-Oct-26
Sell* 2,500,000 0.112p Ordinary
 15:45:25 - 19-Oct-26
Buy* 200,000 0.1147p Ordinary
 14:19:02 - 19-Oct-26
Buy* 7,900 0.1175p Suspected BUY Trade
 14:00:09 - 19-Oct-26
Buy* 1,442 0.115p SI Trade
 13:35:34 - 19-Oct-26
Buy* 421,115 0.1165p Ordinary
 12:47:09 - 19-Oct-26
Buy* 481,409 0.1199p Ordinary
 12:40:37 - 19-Oct-26
Buy* 422,192 0.1169p Ordinary
 12:03:35 - 19-Oct-26
Buy* 841,660 0.1174p Ordinary
 11:26:15 - 19-Oct-26
Sell* 78,655 0.1115p Ordinary
 11:17:42 - 19-Oct-26
Buy* 400,000 0.1175p Ordinary
 11:11:58 - 19-Oct-26
Buy* 200,000 0.1175p Ordinary
 11:04:41 - 19-Oct-26
Buy* 668,837 0.1179p Ordinary
 10:48:06 - 19-Oct-26
Buy* 2,500,000 0.1179p Ordinary
 10:48:04 - 19-Oct-26
Buy* 74,545 0.1185p Ordinary
 09:22:22 - 19-Oct-26
Buy* 477,531 0.1199p Ordinary
 09:21:03 - 19-Oct-26
Sell* 10,000,000 0.1113p Ordinary
 09:08:36 - 19-Oct-26
Buy* 182,669 0.1195p Ordinary
 09:06:11 - 19-Oct-26
Sell* 12,262 0.1142p Ordinary
 09:03:35 - 19-Oct-26
Buy* 500,000 0.1195p Ordinary
 08:48:04 - 19-Oct-26
Sell* 266,191 0.1142p Ordinary
 08:38:50 - 19-Oct-26
Sell* 1,180 0.11p Ordinary
 08:31:15 - 19-Oct-26
Buy* 1,694,982 0.117p Ordinary
 08:25:41 - 19-Oct-26
Buy* 128,760 0.117p Ordinary
 08:25:39 - 19-Oct-26
Buy* 248,965 0.1199p Ordinary
 08:25:18 - 19-Oct-26
Buy* 800,000 0.117p Ordinary
 08:24:00 - 19-Oct-26
Buy* 3,507,255 0.117p Ordinary
 08:23:38 - 19-Oct-26
Buy* 555,000 0.1178p Ordinary
 08:18:19 - 19-Oct-26
Sell* 557,138 0.1135p Ordinary
 08:17:18 - 19-Oct-26
Sell* 11,000,000 0.1136p Ordinary
 08:13:19 - 19-Oct-26
Buy* 189,233 0.1278p Ordinary
 08:10:07 - 19-Oct-26
Buy* 1,000,000 0.1278p Ordinary
 08:08:11 - 19-Oct-26
Buy* 1,000,000 0.1276p Ordinary
 08:00:44 - 19-Oct-26
Buy* 1,006,730 0.1276p Ordinary
 08:00:25 - 19-Oct-26
Buy* 189,529 0.1276p Ordinary
 08:00:21 - 19-Oct-26
Buy* 72,562 0.1276p Ordinary
 08:00:21 - 19-Oct-26
Unknown* 100,000 0.11p Ordinary
 16:14:18 - 16-Oct-26
Sell* 290,417 0.1033p Ordinary
 15:45:10 - 16-Oct-26
Sell* 523 0.10p SI Trade
 14:37:05 - 16-Oct-26
Buy* 2,000,000 0.11p Ordinary
 14:36:26 - 16-Oct-26
Buy* 100,000 0.11p Ordinary
 14:29:59 - 16-Oct-26
Buy* 1,000,000 0.108p Ordinary
 14:21:45 - 16-Oct-26
Buy* 4,750,000 0.11p Ordinary
 14:12:29 - 16-Oct-26
Buy* 4,000,000 0.1083p Ordinary
 11:32:13 - 16-Oct-26
Buy* 995,000 0.11p Ordinary
 11:17:56 - 16-Oct-26
Buy* 270,000 0.1083p Ordinary
 11:10:20 - 16-Oct-26
Buy* 5,427 0.11p Ordinary
 10:59:55 - 16-Oct-26
Buy* 4,972 0.11p Ordinary
 10:59:11 - 16-Oct-26
Buy* 100,000 0.1083p Ordinary
 10:58:57 - 16-Oct-26
Buy* 1,000,000 0.1083p Ordinary
 09:51:28 - 16-Oct-26
Buy* 271,463 0.1085p Ordinary
 09:45:29 - 16-Oct-26
Sell* 1,000,000 0.102p Ordinary
 09:44:34 - 16-Oct-26
Buy* 453,208 0.1089p Ordinary
 09:44:30 - 16-Oct-26
Sell* 90,404 0.102p Ordinary
 09:42:30 - 16-Oct-26
Buy* 175,000 0.11p Ordinary
 09:25:11 - 16-Oct-26
Buy* 60,000 0.11p Ordinary
 09:25:11 - 16-Oct-26
Unknown* 2,500,000 0.11p Ordinary
 09:25:03 - 16-Oct-26
Sell* 2,000,000 0.11p Ordinary
 09:24:50 - 16-Oct-26
Sell* 5,000,000 0.11p Ordinary
 09:24:35 - 16-Oct-26
Sell* 2,000,000 0.11p Ordinary
 09:24:33 - 16-Oct-26
Buy* 12,441 0.12p Ordinary
 16:20:23 - 15-Oct-26
Sell* 10,020 0.1138p Ordinary
 15:58:39 - 15-Oct-26
Buy* 100,000 0.1189p Ordinary
 14:41:10 - 15-Oct-26
Sell* 5,235 0.1138p Ordinary
 13:14:05 - 15-Oct-26
Buy* 500,000 0.119p Ordinary
 09:40:23 - 15-Oct-26
Buy* 829,329 0.1195p Ordinary
 09:35:23 - 15-Oct-26
Buy* 2,088,880 0.1188p Ordinary
 09:10:11 - 15-Oct-26
Buy* 41,458 0.12p Ordinary
 08:50:48 - 15-Oct-26
Sell* 1,926,839 0.1135p Ordinary
 08:50:31 - 15-Oct-26
Sell* 110,229 0.1131p Ordinary
 08:47:53 - 15-Oct-26
Buy* 38,148 0.12p Ordinary
 08:46:39 - 15-Oct-26
Buy* 3,000,000 0.1199p Ordinary
 08:34:02 - 15-Oct-26
Sell* 78,600 0.11p Uncrossing Trade
 16:40:39 - 14-Oct-26
Buy* 8,257 0.12p Ordinary
 15:22:09 - 14-Oct-26
Buy* 4,182,786 0.1188p Ordinary
 15:19:31 - 14-Oct-26
Buy* 5,768,001 0.1186p Ordinary
 14:56:05 - 14-Oct-26
Sell* 792,375 0.1125p Ordinary
 14:10:36 - 14-Oct-26
Buy* 800,000 0.1188p Ordinary
 13:27:56 - 14-Oct-26
Buy* 255,781 0.119p Ordinary
 13:27:06 - 14-Oct-26
Buy* 500,000 0.1178p Ordinary
 12:47:02 - 14-Oct-26
Buy* 100,000 0.1178p Ordinary
 12:25:56 - 14-Oct-26
Sell* 689,566 0.112p Ordinary
 12:23:32 - 14-Oct-26
Sell* 2,000,000 0.112p Ordinary
 12:17:32 - 14-Oct-26
Buy* 2,500,000 0.1179p Ordinary
 11:16:45 - 14-Oct-26
Buy* 142,640 0.1179p Ordinary
 11:08:56 - 14-Oct-26
Buy* 304,444 0.1179p Ordinary
 10:30:04 - 14-Oct-26
Buy* 16,864 0.118p Ordinary
 10:18:48 - 14-Oct-26
Buy* 16,864 0.118p Ordinary
 10:18:28 - 14-Oct-26
Sell* 94,032 0.1115p Ordinary
 09:39:25 - 14-Oct-26
Sell* 2,500,000 0.12p Ordinary
 09:27:06 - 14-Oct-26
Sell* 2,500,000 0.12p Ordinary
 09:26:32 - 14-Oct-26
Sell* 400,000 0.12p Ordinary
 09:25:20 - 14-Oct-26
Sell* 367,752 0.12p Ordinary
 09:24:18 - 14-Oct-26
Sell* 1,100,000 0.12p Ordinary
 15:49:13 - 13-Oct-26
Sell* 393,600 0.124p Ordinary
 13:15:33 - 13-Oct-26
Sell* 100,000 0.124p Ordinary
 13:03:58 - 13-Oct-26
Sell* 125,987 0.12p Ordinary
 08:34:20 - 13-Oct-26
Sell* 200,000 0.12p Ordinary
 16:13:41 - 12-Oct-26
Sell* 400,000 0.12p Ordinary
 16:12:18 - 12-Oct-26
Sell* 3,000,000 0.124p Ordinary
 14:34:56 - 12-Oct-26
Sell* 2,743,003 0.12p Ordinary
 14:09:42 - 12-Oct-26
Sell* 451,744 0.1211p Ordinary
 12:39:00 - 12-Oct-26
Sell* 850,508 0.1211p Ordinary
 12:19:09 - 12-Oct-26
Sell* 448,642 0.1211p Ordinary
 12:17:57 - 12-Oct-26
Sell* 149,484 0.1201p Ordinary
 11:58:58 - 12-Oct-26
Sell* 383,412 0.1247p Ordinary
 11:26:26 - 12-Oct-26
Buy* 7,713 0.129p Ordinary
 11:06:18 - 12-Oct-26
Sell* 3,587,315 0.1212p Ordinary
 10:59:43 - 12-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67