Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85,000 0.1633p Ordinary
 16:24:11 - 28-Aug-26
Sell* 613,686 0.1636p Ordinary
 15:41:28 - 28-Aug-26
Buy* 93,278 0.1691p Ordinary
 15:29:09 - 28-Aug-26
Sell* 4,000,000 0.1638p Ordinary
 15:27:06 - 28-Aug-26
Sell* 216,251 0.1636p Ordinary
 14:59:13 - 28-Aug-26
Buy* 584,343 0.1696p Ordinary
 14:50:49 - 28-Aug-26
Sell* 31,971 0.16p Ordinary
 14:49:12 - 28-Aug-26
Unknown* 2,000,000 0.17p Ordinary
 14:09:59 - 28-Aug-26
Sell* 30,000 0.1744p Ordinary
 14:04:25 - 28-Aug-26
Sell* 5,541,105 0.1705p Ordinary
 14:02:48 - 28-Aug-26
Buy* 2,885,580 0.174p Ordinary
 14:00:54 - 28-Aug-26
Buy* 29,908 0.175p Ordinary
 14:00:15 - 28-Aug-26
Sell* 183,293 0.165p Ordinary
 13:42:26 - 28-Aug-26
Buy* 686,106 0.1749p Ordinary
 13:21:54 - 28-Aug-26
Unknown* 5,000,000 0.17p Ordinary
 13:20:00 - 28-Aug-26
Buy* 1,000,000 0.1695p Ordinary
 13:09:28 - 28-Aug-26
Buy* 382 0.17p Ordinary
 11:30:29 - 28-Aug-26
Buy* 500,000 0.167p Ordinary
 11:16:35 - 28-Aug-26
Buy* 363,618 0.1672p Ordinary
 11:03:14 - 28-Aug-26
Buy* 2,973,458 0.167p Ordinary
 10:44:29 - 28-Aug-26
Buy* 14,897 0.167p Ordinary
 10:13:37 - 28-Aug-26
Unknown* 1,188,667 0.167p Ordinary
 10:08:51 - 28-Aug-26
Buy* 1,188,667 0.167p Ordinary
 10:08:50 - 28-Aug-26
Unknown* -1,188,667 0.167p Ordinary
Correction
 10:08:50 - 28-Aug-26
Sell* 315,622 0.16p Ordinary
 10:07:13 - 28-Aug-26
Buy* 60,222 0.167p Ordinary
 08:59:27 - 28-Aug-26
Sell* 219,574 0.16p Ordinary
 08:45:50 - 28-Aug-26
Buy* 2,898,694 0.167p Ordinary
 08:30:11 - 28-Aug-26
Buy* 56,793 0.1682p Ordinary
 16:07:54 - 27-Aug-26
Sell* 2,000,000 0.16p Ordinary
 16:06:17 - 27-Aug-26
Sell* 1,230,867 0.1634p Ordinary
 15:22:23 - 27-Aug-26
Buy* 2,005 0.17p Ordinary
 12:13:26 - 27-Aug-26
Sell* 200,000 0.1634p Ordinary
 12:08:07 - 27-Aug-26
Sell* 5,000,000 0.161p Ordinary
 10:44:02 - 27-Aug-26
Sell* 226,802 0.1634p Ordinary
 10:07:08 - 27-Aug-26
Buy* 88,365 0.1689p Ordinary
 09:40:27 - 27-Aug-26
Sell* 2,500,000 0.16331p Ordinary
 09:24:54 - 27-Aug-26
Sell* 180,000 0.16331p Ordinary
 09:17:14 - 27-Aug-26
Buy* 500,000 0.1694p Ordinary
 08:37:39 - 27-Aug-26
Buy* 84,025 0.1694p Ordinary
 08:33:21 - 27-Aug-26
Buy* 58 0.17p Ordinary
 08:27:22 - 27-Aug-26
Buy* 1,173,449 0.169p Ordinary
 08:22:55 - 27-Aug-26
Sell* 562,688 0.1631p Ordinary
 08:20:17 - 27-Aug-26
Unknown* 0 0.17p SI Trade
 08:20:03 - 27-Aug-26
Sell* 306,776 0.1631p Ordinary
 08:18:39 - 27-Aug-26
Sell* 1,000 0.16p Ordinary
 08:11:57 - 27-Aug-26
Sell* 313,677 0.1631p Ordinary
 08:10:30 - 27-Aug-26
Sell* 737,140 0.1631p Ordinary
 08:07:28 - 27-Aug-26
Sell* 937,500 0.1631p Ordinary
 16:29:42 - 26-Aug-26
Sell* 414,527 0.1631p Ordinary
 16:29:00 - 26-Aug-26
Sell* 307,403 0.1631p Ordinary
 16:27:53 - 26-Aug-26
Buy* 590 0.17p Ordinary
 16:12:14 - 26-Aug-26
Sell* 250,000 0.1625p Ordinary
 16:06:38 - 26-Aug-26
Buy* 1,500,000 0.167p Ordinary
 15:48:51 - 26-Aug-26
Buy* 4,752,225 0.1674p Ordinary
 15:24:13 - 26-Aug-26
Buy* 500,000 0.166p Ordinary
 15:22:12 - 26-Aug-26
Buy* 1,795,846 0.166p Ordinary
 15:06:30 - 26-Aug-26
Sell* 25,000 0.16p Ordinary
 13:36:12 - 26-Aug-26
Sell* 125,000 0.16p Ordinary
 13:26:02 - 26-Aug-26
Sell* 150,000 0.16p Ordinary
 13:23:33 - 26-Aug-26
Sell* 205,929 0.1611p Ordinary
 13:17:08 - 26-Aug-26
Sell* 171,190 0.1611p Ordinary
 13:05:54 - 26-Aug-26
Buy* 1,463,515 0.1661p Ordinary
 13:01:20 - 26-Aug-26
Buy* 1,000,000 0.1661p Ordinary
 12:10:23 - 26-Aug-26
Buy* 3,500,000 0.166p Ordinary
 11:19:00 - 26-Aug-26
Buy* 15,580 0.1661p Ordinary
 10:51:53 - 26-Aug-26
Sell* 1,504,230 0.1611p Ordinary
 10:38:18 - 26-Aug-26
Sell* 32,465 0.16p Ordinary
 09:56:48 - 26-Aug-26
Buy* 5,852 0.17p Ordinary
 09:22:47 - 26-Aug-26
Buy* 23,117 0.17p Ordinary
 08:43:06 - 26-Aug-26
Buy* 58,945 0.1688p Ordinary
 08:39:57 - 26-Aug-26
Unknown* 494 0.1585p OTC Trade
 16:36:00 - 25-Aug-26
Sell* 525 0.1585p Uncrossing Trade
 16:35:04 - 25-Aug-26
Sell* 1,000 0.16p Ordinary
 13:55:39 - 25-Aug-26
Sell* 1,216,971 0.1625p Ordinary
 13:15:43 - 25-Aug-26
Buy* 200,000 0.1661p Ordinary
 13:01:55 - 25-Aug-26
Buy* 767,752 0.1668p Ordinary
 10:52:27 - 25-Aug-26
Sell* 5,843 0.16p Ordinary
 10:48:03 - 25-Aug-26
Buy* 489,799 0.1689p Ordinary
 10:06:45 - 25-Aug-26
Buy* 710,182 0.1668p Ordinary
 09:38:32 - 25-Aug-26
Buy* 589,123 0.1689p Ordinary
 09:13:49 - 25-Aug-26
Buy* 378,079 0.1669p Ordinary
 09:03:57 - 25-Aug-26
Sell* 625,000 0.16p Ordinary
 09:01:47 - 25-Aug-26
Buy* 22,000 0.17p Suspected BUY Trade
 09:00:13 - 25-Aug-26
Buy* 353,565 0.1669p Ordinary
 08:59:49 - 25-Aug-26
Sell* 100 0.16p Ordinary
 08:59:36 - 25-Aug-26
Sell* 67,583 0.1603p Ordinary
 08:56:56 - 25-Aug-26
Sell* 159,311 0.1603p Ordinary
 08:24:47 - 25-Aug-26
Sell* 500,000 0.161p Ordinary
 08:16:04 - 25-Aug-26
Buy* 69,785 0.1678p Ordinary
 16:12:41 - 24-Aug-26
Sell* 43 0.16p Ordinary
 15:25:57 - 24-Aug-26
Sell* 6,510 0.161p Ordinary
 15:21:34 - 24-Aug-26
Sell* 2,000,000 0.1633p Ordinary
 14:15:37 - 24-Aug-26
Sell* 2,500,000 0.17p Ordinary
 13:49:46 - 24-Aug-26
Sell* 2,059,709 0.1626p Ordinary
 13:49:41 - 24-Aug-26
Buy* 4,000,000 0.17p Ordinary
 13:48:08 - 24-Aug-26
Sell* 601,491 0.1646p Ordinary
 13:24:12 - 24-Aug-26
Sell* 601,491 0.1646p Ordinary
 13:23:50 - 24-Aug-26
Sell* 601,491 0.1646p Ordinary
 13:22:32 - 24-Aug-26
Sell* 601,491 0.1646p Ordinary
 13:22:10 - 24-Aug-26
Sell* 2,000,000 0.1631p Ordinary
 13:20:24 - 24-Aug-26
Sell* 607,023 0.1631p Ordinary
 13:20:22 - 24-Aug-26
Sell* 607,023 0.1631p Ordinary
 13:20:01 - 24-Aug-26
Sell* 605,908 0.1634p Ordinary
 13:19:37 - 24-Aug-26
Sell* 250,000 0.1601p Ordinary
 13:12:48 - 24-Aug-26
Sell* 200,000 0.1646p Ordinary
 11:12:26 - 24-Aug-26
Sell* 356,071 0.16p Ordinary
 11:00:59 - 24-Aug-26
Sell* 82,244 0.1601p Ordinary
 10:46:56 - 24-Aug-26
Unknown* 116,418 0.165p Ordinary
 09:14:30 - 24-Aug-26
Sell* 503,077 0.16p Ordinary
 09:08:31 - 24-Aug-26
Sell* 535,000 0.16p Ordinary
 08:59:37 - 24-Aug-26
Sell* 51,137 0.16p Ordinary
 08:45:45 - 24-Aug-26
Sell* 62,500 0.16p Ordinary
 08:40:38 - 24-Aug-26
Buy* 500 0.17p Ordinary
 08:01:58 - 24-Aug-26
Buy* 82 0.17p Ordinary
 08:01:52 - 24-Aug-26
Sell* 538,906 0.16p Ordinary
 16:25:08 - 21-Aug-26
Sell* 535,000 0.1606p Ordinary
 16:05:10 - 21-Aug-26
Sell* 5,847,075 0.1611p Ordinary
 15:36:24 - 21-Aug-26
Sell* 2,171,707 0.162p Ordinary
 15:35:27 - 21-Aug-26
Buy* 1,513,859 0.1656p Ordinary
 14:45:47 - 21-Aug-26
Buy* 464,260 0.1656p Ordinary
 14:07:40 - 21-Aug-26
Buy* 23,411 0.17p Ordinary
 13:56:24 - 21-Aug-26
Buy* 1,000,000 0.1699p Ordinary
 12:49:36 - 21-Aug-26
Buy* 590,318 0.1694p Ordinary
 12:13:05 - 21-Aug-26
Buy* 200,000 0.1694p Ordinary
 12:04:16 - 21-Aug-26
Buy* 1,000,000 0.168p Ordinary
 11:46:09 - 21-Aug-26
Buy* 1,000,000 0.168p Ordinary
 11:44:30 - 21-Aug-26
Buy* 1,000,000 0.1677p Ordinary
 11:42:33 - 21-Aug-26
Sell* 257,737 0.1615p Ordinary
 11:41:42 - 21-Aug-26
Buy* 712,205 0.1677p Ordinary
 11:34:34 - 21-Aug-26
Buy* 1,000,000 0.1677p Ordinary
 11:29:02 - 21-Aug-26
Buy* 2,000,000 0.1677p Ordinary
 11:18:31 - 21-Aug-26
Buy* 40,000 0.17p Suspected BUY Trade
 11:00:04 - 21-Aug-26
Buy* 118,455 0.168p Ordinary
 10:56:16 - 21-Aug-26
Sell* 185,000 0.1622p Ordinary
 10:54:45 - 21-Aug-26
Sell* 123,125 0.1622p Ordinary
 10:50:22 - 21-Aug-26
Sell* 123,589 0.1622p Ordinary
 10:49:46 - 21-Aug-26
Sell* 500,000 0.165p Ordinary
 10:45:39 - 21-Aug-26
Unknown* 17,032 0.1815p OTC Trade
 10:37:02 - 21-Aug-26
Sell* 403,318 0.165p Ordinary
 10:36:14 - 21-Aug-26
Sell* 1,000,000 0.165p Ordinary
 10:34:19 - 21-Aug-26
Buy* 13,822 0.18p Ordinary
 10:29:39 - 21-Aug-26
Sell* 296,240 0.165p Ordinary
 10:25:53 - 21-Aug-26
Sell* 1,000,000 0.165p Ordinary
 10:08:32 - 21-Aug-26
Sell* 757,442 0.165p Ordinary
 10:02:17 - 21-Aug-26
Sell* 121,250 0.165p Ordinary
 09:58:14 - 21-Aug-26
Buy* 272,001 0.176p Ordinary
 09:42:22 - 21-Aug-26
Buy* 61,403 0.176p Ordinary
 08:59:03 - 21-Aug-26
Buy* 22,616 0.18p Ordinary
 08:35:20 - 21-Aug-26
Sell* 407,879 0.1666p Ordinary
 08:28:13 - 21-Aug-26
Buy* 2,259,887 0.177p Ordinary
 08:26:48 - 21-Aug-26
Sell* 368,538 0.165p Ordinary
 08:18:53 - 21-Aug-26
Sell* 666,000 0.165p Ordinary
 08:15:45 - 21-Aug-26
Unknown* 27,774 0.1815p OTC Trade
 08:00:22 - 21-Aug-26
Unknown* 18,122 0.1815p OTC Trade
 08:00:22 - 21-Aug-26
Unknown* 26,954 0.1815p OTC Trade
 08:00:22 - 21-Aug-26
Buy* 45,077 0.1815p Suspected BUY Trade
 08:00:22 - 21-Aug-26
Sell* 200,000 0.165p Ordinary
 16:29:25 - 20-Aug-26
Sell* 175,107 0.1655p Ordinary
 16:24:27 - 20-Aug-26
Sell* 1,930,880 0.16573p Ordinary
 16:22:32 - 20-Aug-26
Sell* 250,000 0.1666p Ordinary
 15:51:23 - 20-Aug-26
Sell* 100,000 0.1666p Ordinary
 15:30:33 - 20-Aug-26
Sell* 250,000 0.1727p Ordinary
 15:12:00 - 20-Aug-26
Sell* 632,892 0.1727p Ordinary
 14:53:35 - 20-Aug-26
Sell* 1,101,738 0.1737p Ordinary
 14:51:44 - 20-Aug-26
Buy* 272,707 0.1799p Ordinary
 14:36:16 - 20-Aug-26
Buy* 277,425 0.1779p Ordinary
 14:31:26 - 20-Aug-26
Sell* 1,505,228 0.1757p Ordinary
 13:57:26 - 20-Aug-26
Sell* 12,512 0.17573p Ordinary
 13:38:54 - 20-Aug-26
Sell* 615,828 0.1757p Ordinary
 13:11:40 - 20-Aug-26
Buy* 103,163 0.1862p Ordinary
 12:46:57 - 20-Aug-26
Buy* 157,642 0.1862p Ordinary
 12:31:23 - 20-Aug-26
Buy* 175,107 0.1862p Ordinary
 12:28:52 - 20-Aug-26
Sell* 217 0.1755p Ordinary
 12:14:29 - 20-Aug-26
Sell* 180,036 0.1755p Ordinary
 12:12:49 - 20-Aug-26
Buy* 498,519 0.1844p Ordinary
 12:04:02 - 20-Aug-26
Buy* 1,000,000 0.1844p Ordinary
 12:01:31 - 20-Aug-26
Buy* 668,861 0.1844p Ordinary
 11:58:31 - 20-Aug-26
Buy* 500,000 0.1833p Ordinary
 11:56:04 - 20-Aug-26
Buy* 1,000,000 0.1833p Ordinary
 11:54:31 - 20-Aug-26
Sell* 2,800,375 0.1737p Ordinary
 11:53:09 - 20-Aug-26
Sell* 2,951,594 0.178p Ordinary
 11:52:12 - 20-Aug-26
Sell* 2,114,964 0.178p Ordinary
 11:48:04 - 20-Aug-26
Buy* 1,000,000 0.1848p Ordinary
 11:42:42 - 20-Aug-26
Buy* 1,000,000 0.1848p Ordinary
 11:41:33 - 20-Aug-26
Sell* 857,572 0.1733p Ordinary
 11:38:30 - 20-Aug-26
Sell* 82,000 0.1721p Ordinary
 11:29:30 - 20-Aug-26
Buy* 32,069 0.187p Ordinary
 11:11:16 - 20-Aug-26
Buy* 536,480 0.1864p Ordinary
 11:03:06 - 20-Aug-26
Sell* 186,069 0.1716p Ordinary
 10:48:40 - 20-Aug-26
Buy* 5,541,105 0.1795p Ordinary
 10:36:37 - 20-Aug-26
Sell* 126,143 0.1675p Ordinary
 10:30:30 - 20-Aug-26
Buy* 223,376 0.1764p Ordinary
 10:23:46 - 20-Aug-26
Buy* 272,242 0.1764p Ordinary
 10:22:35 - 20-Aug-26
Sell* 45,316 0.16p Ordinary
 10:10:30 - 20-Aug-26
Buy* 281,296 0.172p Ordinary
 09:56:59 - 20-Aug-26
Buy* 136,668 0.172p Ordinary
 09:56:00 - 20-Aug-26
Buy* 500,000 0.1711p Ordinary
 09:52:59 - 20-Aug-26
Buy* 250,000 0.1711p Ordinary
 09:50:29 - 20-Aug-26
Buy* 250,000 0.172p Ordinary
 09:49:29 - 20-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72