| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 0.18p | Ordinary |
15:49:58 - 13-May-26 |
| Buy* | 133,115 | 0.1794p | Ordinary |
15:48:00 - 13-May-26 |
| Sell* | 500 | 0.173p | Ordinary |
15:45:10 - 13-May-26 |
| Buy* | 1,161 | 0.18p | Ordinary |
15:19:27 - 13-May-26 |
| Buy* | 74,319 | 0.1794p | Ordinary |
15:18:29 - 13-May-26 |
| Buy* | 13,894 | 0.18p | Ordinary |
15:12:45 - 13-May-26 |
| Buy* | 54,722 | 0.18p | Ordinary |
14:39:34 - 13-May-26 |
| Buy* | 274,191 | 0.18p | Ordinary |
14:27:04 - 13-May-26 |
| Sell* | 2,324,637 | 0.1756p | Ordinary |
14:12:08 - 13-May-26 |
| Buy* | 200,000 | 0.1875p | Ordinary |
12:17:43 - 13-May-26 |
| Buy* | 263 | 0.19p | Ordinary |
11:41:13 - 13-May-26 |
| Buy* | 465,435 | 0.1756p | Ordinary |
11:34:09 - 13-May-26 |
| Sell* | 250,097 | 0.18p | Ordinary |
11:30:38 - 13-May-26 |
| Unknown* | 14,760 | 0.1785p | OTC Trade |
11:00:28 - 13-May-26 |
| Unknown* | 20,715 | 0.1785p | OTC Trade |
11:00:28 - 13-May-26 |
| Sell* | 35,477 | 0.1785p | Uncrossing Trade |
11:00:27 - 13-May-26 |
| Sell* | 2,715,701 | 0.18p | Ordinary |
10:59:26 - 13-May-26 |
| Buy* | 500 | 0.20p | Ordinary |
10:54:17 - 13-May-26 |
| Buy* | 2,490 | 0.20p | Ordinary |
09:28:04 - 13-May-26 |
| Sell* | 3,661,196 | 0.1812p | Ordinary |
09:05:55 - 13-May-26 |
| Sell* | 9,548 | 0.18p | SI Trade |
09:05:31 - 13-May-26 |
| Buy* | 5,070 | 0.20p | SI Trade |
09:05:31 - 13-May-26 |
| Sell* | 3,500,000 | 0.1822p | Ordinary |
09:05:17 - 13-May-26 |
| Sell* | 56,604 | 0.1855p | Ordinary |
09:01:41 - 13-May-26 |
| Buy* | 1,141,795 | 0.20p | Ordinary |
08:57:13 - 13-May-26 |
| Buy* | 476 | 0.21p | Ordinary |
08:39:18 - 13-May-26 |
| Sell* | 1,349,860 | 0.1855p | Ordinary |
08:04:37 - 13-May-26 |
| Buy* | 200,000 | 0.20p | Ordinary |
16:24:55 - 12-May-26 |
| Sell* | 34,668 | 0.18p | Ordinary |
15:48:52 - 12-May-26 |
| Buy* | 15,600 | 0.21p | Ordinary |
15:38:55 - 12-May-26 |
| Buy* | 566 | 0.21p | Ordinary |
15:31:22 - 12-May-26 |
| Sell* | 1,147,005 | 0.1861p | Ordinary |
15:06:53 - 12-May-26 |
| Sell* | 12,604 | 0.18p | Ordinary |
14:43:26 - 12-May-26 |
| Buy* | 3,000 | 0.20p | Ordinary |
14:27:25 - 12-May-26 |
| Buy* | 104 | 0.21p | Ordinary |
14:19:01 - 12-May-26 |
| Sell* | 728,641 | 0.1861p | Ordinary |
13:56:01 - 12-May-26 |
| Buy* | 515,000 | 0.201p | Ordinary |
11:39:42 - 12-May-26 |
| Sell* | 50,000 | 0.1861p | Ordinary |
11:36:32 - 12-May-26 |
| Buy* | 47,726 | 0.202p | Ordinary |
11:27:01 - 12-May-26 |
| Buy* | 35,725 | 0.205p | Suspected BUY Trade |
11:00:18 - 12-May-26 |
| Buy* | 156,535 | 0.202p | Ordinary |
10:57:28 - 12-May-26 |
| Sell* | 2,383 | 0.1861p | Ordinary |
10:06:39 - 12-May-26 |
| Sell* | 13,833 | 0.1861p | Ordinary |
09:39:52 - 12-May-26 |
| Sell* | 13,795 | 0.1861p | Ordinary |
09:39:25 - 12-May-26 |
| Buy* | 95 | 0.21p | Ordinary |
09:18:24 - 12-May-26 |
| Sell* | 455,045 | 0.1861p | Ordinary |
08:54:58 - 12-May-26 |
| Sell* | 5,361,998 | 0.1866p | Ordinary |
08:41:11 - 12-May-26 |
| Buy* | 161,243 | 0.2075p | Ordinary |
08:34:30 - 12-May-26 |
| Sell* | 300,000 | 0.1855p | Ordinary |
08:19:43 - 12-May-26 |
| Buy* | 250,000 | 0.2075p | Ordinary |
08:12:28 - 12-May-26 |
| Buy* | 500,000 | 0.2077p | Ordinary |
08:04:01 - 12-May-26 |
| Sell* | 50,000 | 0.19p | Ordinary |
16:13:53 - 11-May-26 |
| Sell* | 76,404 | 0.19p | Ordinary |
16:08:43 - 11-May-26 |
| Sell* | 3,369,094 | 0.19p | Ordinary |
15:53:33 - 11-May-26 |
| Sell* | 50,000 | 0.19p | Ordinary |
15:53:14 - 11-May-26 |
| Sell* | 41,000 | 0.19p | Ordinary |
15:40:39 - 11-May-26 |
| Sell* | 509,315 | 0.19p | Ordinary |
15:36:21 - 11-May-26 |
| Sell* | 60,000 | 0.19p | Ordinary |
15:31:47 - 11-May-26 |
| Buy* | 1,000,000 | 0.2046p | Ordinary |
15:10:09 - 11-May-26 |
| Sell* | 100,000 | 0.1912p | Ordinary |
15:04:54 - 11-May-26 |
| Sell* | 1,271,220 | 0.19p | Ordinary |
14:27:33 - 11-May-26 |
| Buy* | 282 | 0.205p | Suspected BUY Trade |
14:00:06 - 11-May-26 |
| Buy* | 200,000 | 0.2046p | Ordinary |
13:48:13 - 11-May-26 |
| Buy* | 363,020 | 0.2066p | Ordinary |
12:50:42 - 11-May-26 |
| Buy* | 44,816 | 0.2066p | Ordinary |
12:34:17 - 11-May-26 |
| Sell* | 1,054,733 | 0.19p | Ordinary |
11:53:19 - 11-May-26 |
| Sell* | 1,216 | 0.19p | Ordinary |
11:37:42 - 11-May-26 |
| Sell* | 345,274 | 0.19p | Ordinary |
11:33:02 - 11-May-26 |
| Sell* | 20,000 | 0.19p | Ordinary |
11:11:31 - 11-May-26 |
| Buy* | 3,079,793 | 0.208p | Ordinary |
10:51:42 - 11-May-26 |
| Sell* | 219,780 | 0.19p | Ordinary |
10:44:04 - 11-May-26 |
| Buy* | 3,000 | 0.2066p | Ordinary |
10:27:19 - 11-May-26 |
| Sell* | 1,572,771 | 0.191p | Ordinary |
10:17:29 - 11-May-26 |
| Buy* | 88,500 | 0.2078p | Ordinary |
10:15:12 - 11-May-26 |
| Buy* | 5,000,000 | 0.195p | Ordinary |
10:12:00 - 11-May-26 |
| Buy* | 1,000,000 | 0.195p | Ordinary |
10:11:30 - 11-May-26 |
| Buy* | 2,530,579 | 0.1966p | Ordinary |
10:10:55 - 11-May-26 |
| Buy* | 3,030 | 0.20p | SI Trade |
10:07:00 - 11-May-26 |
| Sell* | 1,581,048 | 0.19p | Ordinary |
10:06:56 - 11-May-26 |
| Sell* | 52,082 | 0.1906p | Ordinary |
10:06:49 - 11-May-26 |
| Sell* | 263,593 | 0.1912p | Ordinary |
09:52:58 - 11-May-26 |
| Buy* | 2,600 | 0.21p | Ordinary |
09:48:43 - 11-May-26 |
| Sell* | 746,123 | 0.19p | Ordinary |
09:46:24 - 11-May-26 |
| Buy* | 1,000,000 | 0.1966p | Ordinary |
09:43:05 - 11-May-26 |
| Sell* | 1,578,947 | 0.19p | Ordinary |
09:33:28 - 11-May-26 |
| Buy* | 2,252 | 0.21p | SI Trade |
09:23:26 - 11-May-26 |
| Sell* | 3,000,000 | 0.19p | Ordinary |
09:23:18 - 11-May-26 |
| Sell* | 500,000 | 0.1918p | Ordinary |
09:13:24 - 11-May-26 |
| Buy* | 225,016 | 0.209p | Ordinary |
09:08:58 - 11-May-26 |
| Sell* | 1,564,130 | 0.1918p | Ordinary |
09:08:45 - 11-May-26 |
| Sell* | 10 | 0.1918p | Ordinary |
09:02:50 - 11-May-26 |
| Buy* | 16,000 | 0.209p | Suspected BUY Trade |
09:00:21 - 11-May-26 |
| Sell* | 1,000,000 | 0.1933p | Ordinary |
08:58:18 - 11-May-26 |
| Sell* | 107,673 | 0.1933p | Ordinary |
08:46:54 - 11-May-26 |
| Sell* | 100 | 0.19p | Ordinary |
08:40:37 - 11-May-26 |
| Sell* | 71,513 | 0.1933p | Ordinary |
08:40:15 - 11-May-26 |
| Buy* | 390 | 0.22p | Ordinary |
08:33:04 - 11-May-26 |
| Buy* | 454 | 0.22p | Ordinary |
08:32:09 - 11-May-26 |
| Sell* | 1,295,391 | 0.1933p | Ordinary |
08:29:53 - 11-May-26 |
| Buy* | 39,804 | 0.2125p | Ordinary |
08:26:41 - 11-May-26 |
| Buy* | 465,435 | 0.2125p | Ordinary |
08:10:52 - 11-May-26 |
| Buy* | 1,000,000 | 0.2125p | Ordinary |
08:02:47 - 11-May-26 |
| Buy* | 10,000 | 0.2125p | Ordinary |
08:02:45 - 11-May-26 |
| Sell* | 48,000 | 0.19p | Ordinary |
16:21:33 - 08-May-26 |
| Sell* | 25,000 | 0.19p | Ordinary |
16:12:06 - 08-May-26 |
| Buy* | 981,450 | 0.2125p | Ordinary |
16:11:59 - 08-May-26 |
| Buy* | 700,505 | 0.2125p | Ordinary |
16:11:45 - 08-May-26 |
| Buy* | 941,176 | 0.2125p | Ordinary |
16:09:54 - 08-May-26 |
| Sell* | 1,500,000 | 0.2056p | Ordinary |
16:06:21 - 08-May-26 |
| Buy* | 337,032 | 0.2178p | Ordinary |
16:05:18 - 08-May-26 |
| Buy* | 1,000,000 | 0.2178p | Ordinary |
16:04:50 - 08-May-26 |
| Sell* | 8,050,000 | 0.2022p | Ordinary |
16:04:35 - 08-May-26 |
| Buy* | 455,045 | 0.2178p | Ordinary |
16:04:13 - 08-May-26 |
| Buy* | 2,324,637 | 0.218p | Ordinary |
16:03:55 - 08-May-26 |
| Sell* | 1,000,000 | 0.2055p | Ordinary |
16:01:41 - 08-May-26 |
| Buy* | 383,797 | 0.217p | Ordinary |
16:01:31 - 08-May-26 |
| Buy* | 20 | 0.217p | Ordinary |
16:00:27 - 08-May-26 |
| Buy* | 2,715,681 | 0.2085p | Ordinary |
15:59:48 - 08-May-26 |
| Buy* | 246,123 | 0.21p | Ordinary |
15:58:33 - 08-May-26 |
| Buy* | 47,500 | 0.21p | Ordinary |
15:58:25 - 08-May-26 |
| Buy* | 500,000 | 0.2088p | Ordinary |
15:57:56 - 08-May-26 |
| Buy* | 83,769 | 0.2088p | Ordinary |
15:54:10 - 08-May-26 |
| Buy* | 190,961 | 0.2048p | Ordinary |
15:52:17 - 08-May-26 |
| Buy* | 500,000 | 0.199p | Ordinary |
15:48:12 - 08-May-26 |
| Buy* | 500,000 | 0.1944p | Ordinary |
15:35:32 - 08-May-26 |
| Buy* | 500,000 | 0.1944p | Ordinary |
15:14:15 - 08-May-26 |
| Sell* | 75,000 | 0.1755p | Ordinary |
15:09:10 - 08-May-26 |
| Buy* | 500,000 | 0.1944p | Ordinary |
14:47:08 - 08-May-26 |
| Buy* | 49,142 | 0.1944p | Ordinary |
14:28:25 - 08-May-26 |
| Buy* | 99,093 | 0.1944p | Ordinary |
14:22:58 - 08-May-26 |
| Buy* | 50,000 | 0.19p | Suspected BUY Trade |
14:00:12 - 08-May-26 |
| Buy* | 1,019,549 | 0.1948p | Ordinary |
13:38:41 - 08-May-26 |
| Buy* | 1,019,549 | 0.1948p | Ordinary |
13:38:30 - 08-May-26 |
| Buy* | 50 | 0.20p | Ordinary |
13:11:38 - 08-May-26 |
| Buy* | 50,000 | 0.1948p | Ordinary |
12:39:33 - 08-May-26 |
| Sell* | 488,624 | 0.1733p | Ordinary |
12:38:10 - 08-May-26 |
| Buy* | 2,341,290 | 0.1952p | Ordinary |
12:03:54 - 08-May-26 |
| Buy* | 250,000 | 0.1948p | Ordinary |
11:31:39 - 08-May-26 |
| Buy* | 13,405 | 0.20p | Ordinary |
11:26:05 - 08-May-26 |
| Sell* | 10,000 | 0.17p | Ordinary |
11:04:37 - 08-May-26 |
| Sell* | 291,789 | 0.1718p | Ordinary |
10:20:35 - 08-May-26 |
| Buy* | 17,330 | 0.1952p | Ordinary |
10:07:18 - 08-May-26 |
| Buy* | 20,000 | 0.1952p | Ordinary |
09:38:14 - 08-May-26 |
| Sell* | 521 | 0.17p | Ordinary |
09:32:08 - 08-May-26 |
| Sell* | 1,500,000 | 0.1733p | Ordinary |
09:22:10 - 08-May-26 |
| Sell* | 28,341 | 0.1733p | Ordinary |
09:13:16 - 08-May-26 |
| Buy* | 155,140 | 0.1959p | Ordinary |
08:41:05 - 08-May-26 |
| Buy* | 759,864 | 0.1959p | Ordinary |
08:39:29 - 08-May-26 |
| Buy* | 795,416 | 0.1959p | Ordinary |
08:37:18 - 08-May-26 |
| Sell* | 5,000,000 | 0.18p | Ordinary |
08:32:06 - 08-May-26 |
| Sell* | 1,375,819 | 0.182p | Ordinary |
08:28:52 - 08-May-26 |
| Sell* | 610,595 | 0.182p | Ordinary |
08:28:00 - 08-May-26 |
| Buy* | 109,837 | 0.1966p | Ordinary |
08:14:51 - 08-May-26 |
| Buy* | 47,095 | 0.1966p | Ordinary |
08:04:01 - 08-May-26 |
| Buy* | 600,000 | 0.1966p | Ordinary |
08:04:00 - 08-May-26 |
| Buy* | 160,854 | 0.1966p | Ordinary |
08:02:08 - 08-May-26 |
| Buy* | 508 | 0.1966p | Ordinary |
08:01:31 - 08-May-26 |
| Sell* | 4,440,278 | 0.1812p | Ordinary |
08:01:13 - 08-May-26 |
| Sell* | 3,671,890 | 0.1818p | Ordinary |
08:00:52 - 08-May-26 |
| Buy* | 110,000 | 0.197p | Ordinary |
16:29:18 - 07-May-26 |
| Sell* | 1,377,333 | 0.1818p | Ordinary |
16:28:55 - 07-May-26 |
| Sell* | 453,153 | 0.1818p | Ordinary |
16:27:56 - 07-May-26 |
| Buy* | 47,000 | 0.197p | Ordinary |
16:23:50 - 07-May-26 |
| Buy* | 2,370,518 | 0.19p | Ordinary |
16:16:07 - 07-May-26 |
| Buy* | 50,000 | 0.19p | Ordinary |
15:59:58 - 07-May-26 |
| Buy* | 123,721 | 0.19p | Ordinary |
15:47:15 - 07-May-26 |
| Buy* | 500,000 | 0.19p | Ordinary |
15:44:15 - 07-May-26 |
| Buy* | 250,000 | 0.19p | Ordinary |
15:44:11 - 07-May-26 |
| Buy* | 500,000 | 0.19p | Ordinary |
15:32:43 - 07-May-26 |
| Buy* | 100,000 | 0.1897p | Ordinary |
14:38:12 - 07-May-26 |
| Sell* | 994,097 | 0.166p | Ordinary |
14:37:33 - 07-May-26 |
| Sell* | 334,338 | 0.166p | Ordinary |
14:34:48 - 07-May-26 |
| Buy* | 531,914 | 0.188p | Ordinary |
13:44:59 - 07-May-26 |
| Buy* | 24,353 | 0.188p | Ordinary |
13:23:18 - 07-May-26 |
| Buy* | 521 | 0.19p | Ordinary |
12:56:59 - 07-May-26 |
| Buy* | 15,000 | 0.188p | Ordinary |
12:47:03 - 07-May-26 |
| Buy* | 2,159,336 | 0.184p | Ordinary |
11:59:45 - 07-May-26 |
| Sell* | 9,950 | 0.17p | Ordinary |
11:50:16 - 07-May-26 |
| Sell* | 246,772 | 0.1722p | Ordinary |
11:47:38 - 07-May-26 |
| Buy* | 500,000 | 0.184p | Ordinary |
11:40:33 - 07-May-26 |
| Buy* | 1,000 | 0.19p | Ordinary |
11:32:07 - 07-May-26 |
| Buy* | 994,097 | 0.184p | Ordinary |
10:13:54 - 07-May-26 |
| Buy* | 500,000 | 0.184p | Ordinary |
09:59:01 - 07-May-26 |
| Buy* | 500,000 | 0.184p | Ordinary |
09:55:31 - 07-May-26 |
| Buy* | 650,000 | 0.184p | Ordinary |
09:50:31 - 07-May-26 |
| Buy* | 500,000 | 0.1838p | Ordinary |
09:44:31 - 07-May-26 |
| Sell* | 1,000,000 | 0.1711p | Ordinary |
09:43:30 - 07-May-26 |
| Buy* | 400,000 | 0.1838p | Ordinary |
09:39:21 - 07-May-26 |
| Buy* | 1,280,745 | 0.1838p | Ordinary |
09:39:19 - 07-May-26 |
| Sell* | 1,500,000 | 0.171p | Ordinary |
09:38:54 - 07-May-26 |
| Buy* | 191,975 | 0.184p | Ordinary |
09:38:49 - 07-May-26 |
| Buy* | 1,350,000 | 0.184p | Ordinary |
09:36:49 - 07-May-26 |
| Buy* | 150,000 | 0.184p | Ordinary |
09:34:48 - 07-May-26 |
| Sell* | 3,219,800 | 0.1722p | Ordinary |
09:18:02 - 07-May-26 |
| Sell* | 10,000 | 0.17p | Ordinary |
09:13:13 - 07-May-26 |
| Buy* | 809,007 | 0.184p | Ordinary |
09:09:12 - 07-May-26 |
| Buy* | 20,548 | 0.184p | Ordinary |
09:03:58 - 07-May-26 |
| Buy* | 242,000 | 0.184p | Ordinary |
08:33:58 - 07-May-26 |
| Buy* | 564 | 0.177p | Ordinary |
08:23:38 - 07-May-26 |
| Sell* | 282,257 | 0.1675p | Ordinary |
08:22:52 - 07-May-26 |