Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.195 0.205 0.195 0.195 10,005,566
11th May 2026 (Mon) 0.205 0.209 0.20 0.20 36,576,388
8th May 2026 (Fri) 0.19 0.21 0.185 0.205 48,581,675
7th May 2026 (Thu) 0.165 0.19 0.165 0.19 32,976,090
6th May 2026 (Wed) 0.17 0.18 0.162 0.165 29,573,869
5th May 2026 (Tue) 0.17 0.17 0.165 0.165 38,027,163
4th May 2026 (Mon) 0.17 0.17 0.17 0.17 0
1st May 2026 (Fri) 0.17 0.17 0.17 0.17 4,395,617
30th Apr 2026 (Thu) 0.17 0.17 0.17 0.17 4,293,647
29th Apr 2026 (Wed) 0.17 0.18 0.18 0.18 16,395,730
28th Apr 2026 (Tue) 0.18 0.185 0.185 0.185 23,946,249
27th Apr 2026 (Mon) 0.18 0.187 0.1685 0.1685 9,554,732
24th Apr 2026 (Fri) 0.18 0.18 0.18 0.18 2,276,982
23rd Apr 2026 (Thu) 0.18 0.18 0.175 0.18 10,850,972
22nd Apr 2026 (Wed) 0.18 0.215 0.18 0.18 93,242,532
21st Apr 2026 (Tue) 0.175 0.18 0.175 0.18 5,840,325
20th Apr 2026 (Mon) 0.18 0.18 0.175 0.175 4,240,855
17th Apr 2026 (Fri) 0.175 0.18 0.17 0.18 18,061,886
16th Apr 2026 (Thu) 0.18 0.18 0.175 0.175 9,124,788
15th Apr 2026 (Wed) 0.17 0.17 0.16 0.17 40,804,782
14th Apr 2026 (Tue) 0.18 0.18 0.17 0.17 32,171,559
13th Apr 2026 (Mon) 0.19 0.20 0.18 0.20 8,663,744
10th Apr 2026 (Fri) 0.19 0.19 0.19 0.19 37,984,938
9th Apr 2026 (Thu) 0.195 0.20 0.19 0.20 31,284,922
8th Apr 2026 (Wed) 0.175 0.195 0.175 0.19 29,429,836
7th Apr 2026 (Tue) 0.175 0.175 0.175 0.175 19,902,668
6th Apr 2026 (Mon) 0.175 0.175 0.175 0.175 0
3rd Apr 2026 (Fri) 0.175 0.175 0.175 0.175 0
2nd Apr 2026 (Thu) 0.18 0.18 0.165 0.175 21,481,707
1st Apr 2026 (Wed) 0.18 0.18 0.18 0.18 3,850,342
31st Mar 2026 (Tue) 0.18 0.181 0.1685 0.1685 8,246,309
30th Mar 2026 (Mon) 0.18 0.1685 0.1685 0.1685 11,163,030
27th Mar 2026 (Fri) 0.18 0.1835 0.17 0.18 25,320,219
26th Mar 2026 (Thu) 0.17 0.17 0.155 0.17 41,315,011
25th Mar 2026 (Wed) 0.18 0.19 0.16 0.17 46,358,107
24th Mar 2026 (Tue) 0.19 0.20 0.165 0.18 31,336,312
23rd Mar 2026 (Mon) 0.185 0.19 0.155 0.19 81,769,872
20th Mar 2026 (Fri) 0.185 0.185 0.185 0.185 13,980,252
19th Mar 2026 (Thu) 0.20 0.195 0.175 0.185 48,600,764
18th Mar 2026 (Wed) 0.19 0.20 0.19 0.20 15,352,334
17th Mar 2026 (Tue) 0.195 0.20 0.185 0.19 55,441,821
16th Mar 2026 (Mon) 0.205 0.214 0.195 0.195 60,465,295
13th Mar 2026 (Fri) 0.225 0.235 0.205 0.205 61,918,144
FTSE 100 Latest
Value10,325.35
Change60.03