Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.185 0.1685 0.1685 0.1685 15,691,645
4th Jun 2026 (Thu) 0.18 0.1685 0.1685 0.1685 45,857,320
3rd Jun 2026 (Wed) 0.185 0.185 0.1685 0.1685 64,639,402
2nd Jun 2026 (Tue) 0.205 0.19 0.185 0.185 24,306,126
1st Jun 2026 (Mon) 0.196 0.225 0.19 0.19 193,779,433
29th May 2026 (Fri) 0.17 0.215 0.17 0.205 176,012,963
28th May 2026 (Thu) 0.17 0.17 0.16 0.165 16,748,225
27th May 2026 (Wed) 0.17 0.17 0.17 0.17 7,387,581
26th May 2026 (Tue) 0.17 0.17 0.17 0.17 12,628,183
25th May 2026 (Mon) 0.17 0.17 0.17 0.17 0
22nd May 2026 (Fri) 0.17 0.17 0.17 0.17 18,896,283
21st May 2026 (Thu) 0.17 0.17 0.17 0.17 4,408,634
20th May 2026 (Wed) 0.17 0.175 0.17 0.17 30,768,376
19th May 2026 (Tue) 0.165 0.17 0.165 0.17 46,697,447
18th May 2026 (Mon) 0.17 0.17 0.165 0.165 21,682,357
15th May 2026 (Fri) 0.17 0.17 0.17 0.17 14,621,258
14th May 2026 (Thu) 0.175 0.175 0.165 0.17 8,998,157
13th May 2026 (Wed) 0.195 0.19 0.175 0.175 16,307,193
12th May 2026 (Tue) 0.195 0.205 0.195 0.195 10,005,566
11th May 2026 (Mon) 0.205 0.209 0.20 0.20 36,576,388
8th May 2026 (Fri) 0.19 0.21 0.185 0.205 48,581,675
7th May 2026 (Thu) 0.165 0.19 0.165 0.19 32,976,090
6th May 2026 (Wed) 0.17 0.18 0.162 0.165 29,573,869
5th May 2026 (Tue) 0.17 0.17 0.165 0.165 38,027,163
4th May 2026 (Mon) 0.17 0.17 0.17 0.17 0
1st May 2026 (Fri) 0.17 0.17 0.17 0.17 4,395,617
30th Apr 2026 (Thu) 0.17 0.17 0.17 0.17 4,293,647
29th Apr 2026 (Wed) 0.17 0.18 0.18 0.18 16,395,730
28th Apr 2026 (Tue) 0.18 0.185 0.185 0.185 23,946,249
27th Apr 2026 (Mon) 0.18 0.187 0.1685 0.1685 9,554,732
24th Apr 2026 (Fri) 0.18 0.18 0.18 0.18 2,276,982
23rd Apr 2026 (Thu) 0.18 0.18 0.175 0.18 10,850,972
22nd Apr 2026 (Wed) 0.18 0.215 0.18 0.18 93,242,532
21st Apr 2026 (Tue) 0.175 0.18 0.175 0.18 5,840,325
20th Apr 2026 (Mon) 0.18 0.18 0.175 0.175 4,240,855
17th Apr 2026 (Fri) 0.175 0.18 0.17 0.18 18,061,886
16th Apr 2026 (Thu) 0.18 0.18 0.175 0.175 9,124,788
15th Apr 2026 (Wed) 0.17 0.17 0.16 0.17 40,804,782
14th Apr 2026 (Tue) 0.18 0.18 0.17 0.17 32,171,559
13th Apr 2026 (Mon) 0.19 0.20 0.18 0.20 8,663,744
10th Apr 2026 (Fri) 0.19 0.19 0.19 0.19 37,984,938
9th Apr 2026 (Thu) 0.195 0.20 0.19 0.20 31,284,922
8th Apr 2026 (Wed) 0.175 0.195 0.175 0.19 29,429,836
7th Apr 2026 (Tue) 0.175 0.175 0.175 0.175 19,902,668
6th Apr 2026 (Mon) 0.175 0.175 0.175 0.175 0
FTSE 100 Latest
Value10,368.05
Change7.73