Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.15 0.1525 0.145 0.145 20,730,871
30th Jul 2026 (Thu) 0.155 0.139 0.139 0.139 37,907,631
29th Jul 2026 (Wed) 0.16 0.155 0.1485 0.1485 7,233,360
28th Jul 2026 (Tue) 0.17 0.17 0.16 0.16 12,084,388
27th Jul 2026 (Mon) 0.17 0.17 0.17 0.17 3,574,327
24th Jul 2026 (Fri) 0.17 0.17 0.1595 0.17 2,589,473
23rd Jul 2026 (Thu) 0.17 0.17 0.1625 0.17 10,526,594
22nd Jul 2026 (Wed) 0.17 0.1585 0.1585 0.1585 3,252,227
21st Jul 2026 (Tue) 0.17 0.17 0.1585 0.17 10,299,496
20th Jul 2026 (Mon) 0.17 0.1585 0.1585 0.1585 489,777
17th Jul 2026 (Fri) 0.17 0.17 0.17 0.17 4,458,239
16th Jul 2026 (Thu) 0.17 0.17 0.17 0.17 5,520,764
15th Jul 2026 (Wed) 0.17 0.163 0.163 0.163 12,832,343
14th Jul 2026 (Tue) 0.165 0.17 0.165 0.17 10,693,923
13th Jul 2026 (Mon) 0.1715 0.1715 0.165 0.165 520,427
10th Jul 2026 (Fri) 0.165 0.17 0.1585 0.165 9,066,798
9th Jul 2026 (Thu) 0.165 0.168 0.165 0.165 8,522,056
8th Jul 2026 (Wed) 0.165 0.1585 0.1585 0.1585 3,223,487
7th Jul 2026 (Tue) 0.175 0.175 0.165 0.165 36,340,287
6th Jul 2026 (Mon) 0.18 0.18 0.175 0.175 10,116,473
3rd Jul 2026 (Fri) 0.18 0.18 0.18 0.18 774,737
2nd Jul 2026 (Thu) 0.18 0.18 0.18 0.18 1,668,236
1st Jul 2026 (Wed) 0.18 0.18 0.18 0.18 1,535,971
30th Jun 2026 (Tue) 0.185 0.185 0.18 0.18 3,991,573
29th Jun 2026 (Mon) 0.20 0.19 0.18 0.185 3,308,579
26th Jun 2026 (Fri) 0.185 0.21 0.1725 0.20 33,933,359
25th Jun 2026 (Thu) 0.175 0.185 0.17 0.185 42,299,955
24th Jun 2026 (Wed) 0.18 0.18 0.175 0.175 2,475,537
23rd Jun 2026 (Tue) 0.18 0.1915 0.1915 0.1915 1,201,807
22nd Jun 2026 (Mon) 0.18 0.19 0.18 0.18 1,568,760
19th Jun 2026 (Fri) 0.18 0.185 0.185 0.185 3,475,708
18th Jun 2026 (Thu) 0.185 0.1685 0.1685 0.1685 5,725,411
17th Jun 2026 (Wed) 0.205 0.195 0.185 0.185 3,747,156
16th Jun 2026 (Tue) 0.205 0.205 0.205 0.205 22,165,612
15th Jun 2026 (Mon) 0.185 0.205 0.185 0.205 54,717,222
12th Jun 2026 (Fri) 0.185 0.202 0.202 0.202 9,464,720
11th Jun 2026 (Thu) 0.185 0.202 0.202 0.202 4,340,332
10th Jun 2026 (Wed) 0.185 0.185 0.185 0.185 9,564,663
9th Jun 2026 (Tue) 0.185 0.19 0.185 0.185 19,349,296
8th Jun 2026 (Mon) 0.185 0.1685 0.1685 0.1685 52,820,333
5th Jun 2026 (Fri) 0.185 0.1685 0.1685 0.1685 15,691,645
4th Jun 2026 (Thu) 0.18 0.1685 0.1685 0.1685 45,857,320
3rd Jun 2026 (Wed) 0.185 0.185 0.1685 0.1685 64,639,402
2nd Jun 2026 (Tue) 0.205 0.19 0.185 0.185 24,306,126
1st Jun 2026 (Mon) 0.196 0.225 0.19 0.19 193,779,433
FTSE 100 Latest
Value10,868.05
Change-29.22