Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.165 0.175 0.165 0.165 31,515,655
27th Aug 2026 (Thu) 0.165 0.165 0.165 0.165 15,191,672
26th Aug 2026 (Wed) 0.165 0.165 0.165 0.165 18,738,914
25th Aug 2026 (Tue) 0.1585 0.17 0.1585 0.1585 6,363,078
24th Aug 2026 (Mon) 0.165 0.17 0.165 0.165 19,018,994
21st Aug 2026 (Fri) 0.1815 0.1815 0.165 0.165 32,580,328
20th Aug 2026 (Thu) 0.20 0.20 0.17 0.17 49,520,219
19th Aug 2026 (Wed) 0.165 0.20 0.165 0.185 408,825,237
18th Aug 2026 (Tue) 0.14 0.14 0.14 0.14 2,950,761
17th Aug 2026 (Mon) 0.14 0.1515 0.14 0.1515 4,931,593
14th Aug 2026 (Fri) 0.135 0.141 0.141 0.141 20,339,690
13th Aug 2026 (Thu) 0.135 0.135 0.135 0.135 10,842,451
12th Aug 2026 (Wed) 0.13 0.135 0.129 0.129 10,138,650
11th Aug 2026 (Tue) 0.135 0.135 0.13 0.13 18,801,828
10th Aug 2026 (Mon) 0.1375 0.1375 0.135 0.135 16,956,474
7th Aug 2026 (Fri) 0.14 0.132 0.132 0.132 2,496,007
6th Aug 2026 (Thu) 0.135 0.129 0.129 0.129 8,001,797
5th Aug 2026 (Wed) 0.145 0.1415 0.1415 0.1415 27,570,944
4th Aug 2026 (Tue) 0.14 0.1605 0.1605 0.1605 11,742,182
3rd Aug 2026 (Mon) 0.145 0.153 0.14 0.1515 18,887,487
31st Jul 2026 (Fri) 0.15 0.1525 0.145 0.145 20,730,871
30th Jul 2026 (Thu) 0.155 0.139 0.139 0.139 37,907,631
29th Jul 2026 (Wed) 0.16 0.155 0.1485 0.1485 7,233,360
28th Jul 2026 (Tue) 0.17 0.17 0.16 0.16 12,084,388
27th Jul 2026 (Mon) 0.17 0.17 0.17 0.17 3,574,327
24th Jul 2026 (Fri) 0.17 0.17 0.1595 0.17 2,589,473
23rd Jul 2026 (Thu) 0.17 0.17 0.1625 0.17 10,526,594
22nd Jul 2026 (Wed) 0.17 0.1585 0.1585 0.1585 3,252,227
21st Jul 2026 (Tue) 0.17 0.17 0.1585 0.17 10,299,496
20th Jul 2026 (Mon) 0.17 0.1585 0.1585 0.1585 489,777
17th Jul 2026 (Fri) 0.17 0.17 0.17 0.17 4,458,239
16th Jul 2026 (Thu) 0.17 0.17 0.17 0.17 5,520,764
15th Jul 2026 (Wed) 0.17 0.163 0.163 0.163 12,832,343
14th Jul 2026 (Tue) 0.165 0.17 0.165 0.17 10,693,923
13th Jul 2026 (Mon) 0.1715 0.1715 0.165 0.165 520,427
10th Jul 2026 (Fri) 0.165 0.17 0.1585 0.165 9,066,798
9th Jul 2026 (Thu) 0.165 0.168 0.165 0.165 8,522,056
8th Jul 2026 (Wed) 0.165 0.1585 0.1585 0.1585 3,223,487
7th Jul 2026 (Tue) 0.175 0.175 0.165 0.165 36,340,287
6th Jul 2026 (Mon) 0.18 0.18 0.175 0.175 10,116,473
3rd Jul 2026 (Fri) 0.18 0.18 0.18 0.18 774,737
2nd Jul 2026 (Thu) 0.18 0.18 0.18 0.18 1,668,236
1st Jul 2026 (Wed) 0.18 0.18 0.18 0.18 1,535,971
30th Jun 2026 (Tue) 0.185 0.185 0.18 0.18 3,991,573
29th Jun 2026 (Mon) 0.20 0.19 0.18 0.185 3,308,579
FTSE 100 Latest
Value10,824.26
Change31.72