Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.18 0.18 0.18 0.18 774,737
2nd Jul 2026 (Thu) 0.18 0.18 0.18 0.18 1,668,236
1st Jul 2026 (Wed) 0.18 0.18 0.18 0.18 1,535,971
30th Jun 2026 (Tue) 0.185 0.185 0.18 0.18 3,991,573
29th Jun 2026 (Mon) 0.20 0.19 0.18 0.185 3,308,579
26th Jun 2026 (Fri) 0.185 0.21 0.1725 0.20 33,933,359
25th Jun 2026 (Thu) 0.175 0.185 0.17 0.185 42,299,955
24th Jun 2026 (Wed) 0.18 0.18 0.175 0.175 2,475,537
23rd Jun 2026 (Tue) 0.18 0.1915 0.1915 0.1915 1,201,807
22nd Jun 2026 (Mon) 0.18 0.19 0.18 0.18 1,568,760
19th Jun 2026 (Fri) 0.18 0.185 0.185 0.185 3,475,708
18th Jun 2026 (Thu) 0.185 0.1685 0.1685 0.1685 5,725,411
17th Jun 2026 (Wed) 0.205 0.195 0.185 0.185 3,747,156
16th Jun 2026 (Tue) 0.205 0.205 0.205 0.205 22,165,612
15th Jun 2026 (Mon) 0.185 0.205 0.185 0.205 54,717,222
12th Jun 2026 (Fri) 0.185 0.202 0.202 0.202 9,464,720
11th Jun 2026 (Thu) 0.185 0.202 0.202 0.202 4,340,332
10th Jun 2026 (Wed) 0.185 0.185 0.185 0.185 9,564,663
9th Jun 2026 (Tue) 0.185 0.19 0.185 0.185 19,349,296
8th Jun 2026 (Mon) 0.185 0.1685 0.1685 0.1685 52,820,333
5th Jun 2026 (Fri) 0.185 0.1685 0.1685 0.1685 15,691,645
4th Jun 2026 (Thu) 0.18 0.1685 0.1685 0.1685 45,857,320
3rd Jun 2026 (Wed) 0.185 0.185 0.1685 0.1685 64,639,402
2nd Jun 2026 (Tue) 0.205 0.19 0.185 0.185 24,306,126
1st Jun 2026 (Mon) 0.196 0.225 0.19 0.19 193,779,433
29th May 2026 (Fri) 0.17 0.215 0.17 0.205 176,012,963
28th May 2026 (Thu) 0.17 0.17 0.16 0.165 16,748,225
27th May 2026 (Wed) 0.17 0.17 0.17 0.17 7,387,581
26th May 2026 (Tue) 0.17 0.17 0.17 0.17 12,628,183
25th May 2026 (Mon) 0.17 0.17 0.17 0.17 0
22nd May 2026 (Fri) 0.17 0.17 0.17 0.17 18,896,283
21st May 2026 (Thu) 0.17 0.17 0.17 0.17 4,408,634
20th May 2026 (Wed) 0.17 0.175 0.17 0.17 30,768,376
19th May 2026 (Tue) 0.165 0.17 0.165 0.17 46,697,447
18th May 2026 (Mon) 0.17 0.17 0.165 0.165 21,682,357
15th May 2026 (Fri) 0.17 0.17 0.17 0.17 14,621,258
14th May 2026 (Thu) 0.175 0.175 0.165 0.17 8,998,157
13th May 2026 (Wed) 0.195 0.19 0.175 0.175 16,307,193
12th May 2026 (Tue) 0.195 0.205 0.195 0.195 10,005,566
11th May 2026 (Mon) 0.205 0.209 0.20 0.20 36,576,388
8th May 2026 (Fri) 0.19 0.21 0.185 0.205 48,581,675
7th May 2026 (Thu) 0.165 0.19 0.165 0.19 32,976,090
6th May 2026 (Wed) 0.17 0.18 0.162 0.165 29,573,869
5th May 2026 (Tue) 0.17 0.17 0.165 0.165 38,027,163
4th May 2026 (Mon) 0.17 0.17 0.17 0.17 0
FTSE 100 Latest
Value10,679.03
Change26.16