Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.135 0.14 0.135 0.135 1,386,531
24th Sep 2026 (Thu) 0.135 0.141 0.129 0.129 5,712,521
23rd Sep 2026 (Wed) 0.129 0.135 0.129 0.135 10,299,280
22nd Sep 2026 (Tue) 0.135 0.141 0.141 0.141 5,565,615
21st Sep 2026 (Mon) 0.155 0.1495 0.1495 0.1495 82,786,467
18th Sep 2026 (Fri) 0.155 0.155 0.155 0.155 11,093,874
17th Sep 2026 (Thu) 0.155 0.155 0.155 0.155 17,575,570
16th Sep 2026 (Wed) 0.155 0.155 0.155 0.155 6,802,501
15th Sep 2026 (Tue) 0.155 0.155 0.155 0.155 3,776,298
14th Sep 2026 (Mon) 0.165 0.155 0.15 0.155 8,141,293
11th Sep 2026 (Fri) 0.165 0.165 0.165 0.165 2,369,158
10th Sep 2026 (Thu) 0.165 0.166 0.165 0.165 6,747,361
9th Sep 2026 (Wed) 0.165 0.165 0.165 0.165 9,235,197
8th Sep 2026 (Tue) 0.16 0.17 0.17 0.17 5,546,959
7th Sep 2026 (Mon) 0.165 0.165 0.16 0.16 3,464,342
4th Sep 2026 (Fri) 0.165 0.165 0.165 0.165 9,036,108
3rd Sep 2026 (Thu) 0.165 0.165 0.165 0.165 2,454,404
2nd Sep 2026 (Wed) 0.165 0.165 0.165 0.165 10,006,930
1st Sep 2026 (Tue) 0.165 0.1585 0.1585 0.1585 27,739,954
31st Aug 2026 (Mon) 0.165 0.165 0.165 0.165 0
28th Aug 2026 (Fri) 0.165 0.175 0.165 0.165 31,515,655
27th Aug 2026 (Thu) 0.165 0.165 0.165 0.165 15,191,672
26th Aug 2026 (Wed) 0.165 0.165 0.165 0.165 18,738,914
25th Aug 2026 (Tue) 0.1585 0.17 0.1585 0.1585 6,363,078
24th Aug 2026 (Mon) 0.165 0.17 0.165 0.165 19,018,994
21st Aug 2026 (Fri) 0.1815 0.1815 0.165 0.165 32,580,328
20th Aug 2026 (Thu) 0.20 0.20 0.17 0.17 49,520,219
19th Aug 2026 (Wed) 0.165 0.20 0.165 0.185 408,825,237
18th Aug 2026 (Tue) 0.14 0.14 0.14 0.14 2,950,761
17th Aug 2026 (Mon) 0.14 0.1515 0.14 0.1515 4,931,593
14th Aug 2026 (Fri) 0.135 0.141 0.141 0.141 20,339,690
13th Aug 2026 (Thu) 0.135 0.135 0.135 0.135 10,842,451
12th Aug 2026 (Wed) 0.13 0.135 0.129 0.129 10,138,650
11th Aug 2026 (Tue) 0.135 0.135 0.13 0.13 18,801,828
10th Aug 2026 (Mon) 0.1375 0.1375 0.135 0.135 16,956,474
7th Aug 2026 (Fri) 0.14 0.132 0.132 0.132 2,496,007
6th Aug 2026 (Thu) 0.135 0.129 0.129 0.129 8,001,797
5th Aug 2026 (Wed) 0.145 0.1415 0.1415 0.1415 27,570,944
4th Aug 2026 (Tue) 0.14 0.1605 0.1605 0.1605 11,742,182
3rd Aug 2026 (Mon) 0.145 0.153 0.14 0.1515 18,887,487
31st Jul 2026 (Fri) 0.15 0.1525 0.145 0.145 20,730,871
30th Jul 2026 (Thu) 0.155 0.139 0.139 0.139 37,907,631
29th Jul 2026 (Wed) 0.16 0.155 0.1485 0.1485 7,233,360
28th Jul 2026 (Tue) 0.17 0.17 0.16 0.16 12,084,388
27th Jul 2026 (Mon) 0.17 0.17 0.17 0.17 3,574,327
FTSE 100 Latest
Value10,695.25
Change15.26