Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuformix (NFX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.10 0.10 0.10 0.10 12,521,143
22nd Oct 2026 (Thu) 0.10 0.107 0.095 0.10 13,902,969
21st Oct 2026 (Wed) 0.10 0.11 0.11 0.11 12,136,802
20th Oct 2026 (Tue) 0.1175 0.1175 0.095 0.10 39,967,310
19th Oct 2026 (Mon) 0.12 0.1175 0.1125 0.1125 42,402,257
16th Oct 2026 (Fri) 0.115 0.115 0.105 0.11 28,166,414
15th Oct 2026 (Thu) 0.115 0.115 0.115 0.115 8,662,579
14th Oct 2026 (Wed) 0.125 0.11 0.11 0.11 24,017,962
13th Oct 2026 (Tue) 0.125 0.125 0.125 0.125 1,719,587
12th Oct 2026 (Mon) 0.125 0.125 0.125 0.125 14,966,283
9th Oct 2026 (Fri) 0.125 0.125 0.125 0.125 14,769,762
8th Oct 2026 (Thu) 0.135 0.135 0.125 0.125 53,167,752
7th Oct 2026 (Wed) 0.135 0.135 0.135 0.135 8,649,922
6th Oct 2026 (Tue) 0.135 0.135 0.135 0.135 6,247,821
5th Oct 2026 (Mon) 0.135 0.135 0.135 0.135 13,895,849
2nd Oct 2026 (Fri) 0.135 0.1355 0.1355 0.1355 6,332,276
1st Oct 2026 (Thu) 0.145 0.14 0.14 0.14 12,038,657
30th Sep 2026 (Wed) 0.145 0.145 0.145 0.145 8,284,490
29th Sep 2026 (Tue) 0.15 0.145 0.139 0.145 12,627,079
28th Sep 2026 (Mon) 0.135 0.15 0.135 0.15 72,855,027
25th Sep 2026 (Fri) 0.135 0.14 0.135 0.135 1,386,531
24th Sep 2026 (Thu) 0.135 0.141 0.129 0.129 5,712,521
23rd Sep 2026 (Wed) 0.129 0.135 0.129 0.135 10,299,280
22nd Sep 2026 (Tue) 0.135 0.141 0.141 0.141 5,565,615
21st Sep 2026 (Mon) 0.155 0.1495 0.1495 0.1495 82,786,467
18th Sep 2026 (Fri) 0.155 0.155 0.155 0.155 11,093,874
17th Sep 2026 (Thu) 0.155 0.155 0.155 0.155 17,575,570
16th Sep 2026 (Wed) 0.155 0.155 0.155 0.155 6,802,501
15th Sep 2026 (Tue) 0.155 0.155 0.155 0.155 3,776,298
14th Sep 2026 (Mon) 0.165 0.155 0.15 0.155 8,141,293
11th Sep 2026 (Fri) 0.165 0.165 0.165 0.165 2,369,158
10th Sep 2026 (Thu) 0.165 0.166 0.165 0.165 6,747,361
9th Sep 2026 (Wed) 0.165 0.165 0.165 0.165 9,235,197
8th Sep 2026 (Tue) 0.16 0.17 0.17 0.17 5,546,959
7th Sep 2026 (Mon) 0.165 0.165 0.16 0.16 3,464,342
4th Sep 2026 (Fri) 0.165 0.165 0.165 0.165 9,036,108
3rd Sep 2026 (Thu) 0.165 0.165 0.165 0.165 2,454,404
2nd Sep 2026 (Wed) 0.165 0.165 0.165 0.165 10,006,930
1st Sep 2026 (Tue) 0.165 0.1585 0.1585 0.1585 27,739,954
31st Aug 2026 (Mon) 0.165 0.165 0.165 0.165 0
28th Aug 2026 (Fri) 0.165 0.175 0.165 0.165 31,515,655
27th Aug 2026 (Thu) 0.165 0.165 0.165 0.165 15,191,672
26th Aug 2026 (Wed) 0.165 0.165 0.165 0.165 18,738,914
25th Aug 2026 (Tue) 0.1585 0.17 0.1585 0.1585 6,363,078
24th Aug 2026 (Mon) 0.165 0.17 0.165 0.165 19,018,994
FTSE 100 Latest
Value10,690.36
Change-34.67