| Price | 62.50p on 30-06-2026 at 06:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 1,048.00 at 61.25p |
| Day's Volume: | 0 |
| Last Close: | 62.50p |
| Open: | 0.00p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 43.50p - 97.50p |
| Market Capitalisation: | £23.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 37.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,048 | 61.25p | Ordinary |
11:43:44 - 29-Jun-26 |
| Unknown* | 15,375 | 64.25p | Ordinary |
12:19:14 - 26-Jun-26 |
| Buy* | 10,000 | 62.90p | Ordinary |
10:20:07 - 26-Jun-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:54:32 - 26-Jun-26 |
| Buy* | 351 | 62.90p | Ordinary |
08:00:08 - 26-Jun-26 |
| Buy* | 1,953 | 62.90p | Ordinary |
14:42:48 - 25-Jun-26 |
| Sell* | 8,508 | 60.00p | Ordinary |
11:03:59 - 25-Jun-26 |
| Buy* | 3,000 | 62.95p | Ordinary |
12:12:27 - 24-Jun-26 |
| Unknown* | 0 | 60.00p | SI Trade |
09:14:59 - 24-Jun-26 |
| Sell* | 142 | 60.00p | Ordinary |
08:25:38 - 24-Jun-26 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 2:00 pm | RNS | Result of AGM |
| 21st May 2026 1:00 pm | RNS | Grant of options and PDMR dealing |
| 18th May 2026 7:00 am | RNS-R | Upcoming conference attendance |
| 28th Apr 2026 4:28 pm | RNS | Posting of Annual Report and Notice of AGMm |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 26th Mar 2026 7:00 am | RNS | Ligand Pharmaceuticals Milestone Payment |
| 9th Mar 2026 7:00 am | RNS-R | Arecor to present at Oppenheimer conference |
| 9th Feb 2026 7:00 am | RNS | 2025 Business Update |
| 6th Jan 2026 2:01 pm | RNS | Fireside Panel Discussion on Diabetes sector |