Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 49.00p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 50.00p
Sell 48.00p
Buy / Sell AREC Shares
Last Trade: Buy 1,002.00 at 49.30p
Day's Volume: 3,825
Last Close: 49.00p
Open: 49.00p
ISIN: GB00BMWLM973
Day's Range 48.00p - 49.00p
52wk Range: 35.40p - 97.00p
Market Capitalisation: £18.50m
VWAP: 49.26397p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,002 49.30p Ordinary
13:18:39 - 18-Jul-25
Sell* 58 48.20p Ordinary
09:00:49 - 18-Jul-25
Sell* 58 48.00p Uncrossing Trade
09:00:22 - 18-Jul-25
Buy* 637 49.30p Ordinary
08:31:04 - 18-Jul-25
Buy* 40 49.30p Ordinary
08:30:12 - 18-Jul-25
Buy* 2 50.00p SI Trade
08:25:50 - 18-Jul-25
Unknown* 0 48.00p SI Trade
08:25:50 - 18-Jul-25
Buy* 2,028 49.30p Ordinary
08:00:23 - 18-Jul-25
Unknown* 20,573 49.30p Ordinary
15:45:59 - 17-Jul-25
Unknown* 2 49.00p Uncrossing Trade
14:00:08 - 17-Jul-25
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.00 49.00 48.00 49.00 3,825
17th Jul 2025 (Thu) 49.00 49.00 49.00 49.00 37,921
16th Jul 2025 (Wed) 49.00 49.00 49.00 49.00 34,002
15th Jul 2025 (Tue) 49.00 49.00 47.00 49.00 1,212
14th Jul 2025 (Mon) 49.00 49.00 49.00 49.00 12,358
11th Jul 2025 (Fri) 48.00 48.00 48.00 48.00 28,474
10th Jul 2025 (Thu) 47.50 48.00 47.50 48.00 3,088
9th Jul 2025 (Wed) 47.50 47.50 47.50 47.50 1,446
8th Jul 2025 (Tue) 44.50 47.50 44.50 47.50 26,045
7th Jul 2025 (Mon) 44.50 45.00 45.00 45.00 156,977
4th Jul 2025 (Fri) 43.50 44.50 44.00 44.50 123,042
3rd Jul 2025 (Thu) 43.50 43.50 43.50 43.50 25,000
2nd Jul 2025 (Wed) 43.50 43.50 43.50 43.50 3,490
1st Jul 2025 (Tue) 43.50 43.50 43.50 43.50 2,646
30th Jun 2025 (Mon) 43.50 43.50 43.50 43.50 2,352
27th Jun 2025 (Fri) 43.50 43.50 43.50 43.50 51
26th Jun 2025 (Thu) 43.50 43.50 43.50 43.50 2,173
25th Jun 2025 (Wed) 43.50 43.50 43.50 43.50 0
24th Jun 2025 (Tue) 43.50 43.50 43.50 43.50 1,000
23rd Jun 2025 (Mon) 43.50 43.50 43.50 43.50 10,896
20th Jun 2025 (Fri) 43.50 43.50 43.50 43.50 2,901
19th Jun 2025 (Thu) 43.50 43.50 43.50 43.50 4,377
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS-R Arecor Establishes New Scientific Advisory Board
4th Jun 2025 7:00 am RNS Grant of Options and PDMR Dealing
2nd Jun 2025 1:32 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS Non-Executive Director Board Change
21st May 2025 7:00 am RNS Director/PDMR Dealing
19th May 2025 7:00 am RNS Arecor Partnership with Skye Bioscience
14th May 2025 2:37 pm RNS Director Dealing
8th May 2025 7:00 am RNS Arecor sells rights to non-Ogluo® products
6th May 2025 4:42 pm RNS Posting of 2024 Annual Report and Notice of AGM
24th Apr 2025 7:00 am RNS-R Arecor to present on Investor Meet Company
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

TRADING UPDATES: Fulcrum sells Uranium stakes, Bluebird eyes Bitcoin

14th Jul 2025 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Arecor shares climb 18% on collaboration with Skye Bioscience

19th May 2025 15:11

(Alliance News) - Arecor Therapeutics PLC on Monday said it has entered into a formulation development collaboration with California-based, clinical-stage biotechnology firm, Skye Bioscience Inc, as the pair seek to address the unmet needs in metabolic disease. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics sees "significant future growth" as revenue rises

22nd Apr 2025 11:07

(Alliance News) - Arecor Therapeutics PLC on Tuesday reported a wider loss in 2024, despite an increase in revenue, as the company took a series of impairments related to its decision to refocus its efforts on its insulin candidate. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

See more Arecor Therape news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered