Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC)

Price 69.00p on 09-10-2024 at 16:30:01
Change 1.50p 2.22%
Buy 70.00p
Sell 68.00p
Buy / Sell AREC Shares
Last Trade: Sell 5,000.00 at 67.945p
Day's Volume: 5,002
Last Close: 69.00p
Open: 67.50p
ISIN: GB00BMWLM973
Day's Range 67.50p - 69.00p
52wk Range: 65.00p - 199.00p
Market Capitalisation: £26m
VWAP: 67.94582p
Shares in Issue: 38m

Recent Trades History Arecor Therape (AREC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 67.945p Ordinary
09:17:02 - 09-Oct-24
Buy* 2 70.00p SI Trade
09:00:38 - 09-Oct-24

Share Price History for Arecor Therape

Time period:
to
Date Open High Low Close Volume

Share News for Arecor Therape

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Ingenta and Shearwater win deals

19th Jul 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

14th Jun 2024 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Political turmoil hits euro and banks

10th Jun 2024 16:56

(Alliance News) - Stock prices in Europe ended lower, starting the week on the back foot ahead of a US inflation reading and Federal Reserve decision, with election results in Europe hogging the spotlight on Monday. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered