Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 62.50p on 30-06-2026 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,048.00 at 61.25p
Day's Volume: 0
Last Close: 62.50p
Open: 0.00p
ISIN: GB00BMWLM973
Day's Range 0.00p - 0.00p
52wk Range: 43.50p - 97.50p
Market Capitalisation: £23.60m
VWAP: 0.00p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,048 61.25p Ordinary
11:43:44 - 29-Jun-26
Unknown* 15,375 64.25p Ordinary
12:19:14 - 26-Jun-26
Buy* 10,000 62.90p Ordinary
10:20:07 - 26-Jun-26
Buy* 2 65.00p SI Trade
08:54:32 - 26-Jun-26
Buy* 351 62.90p Ordinary
08:00:08 - 26-Jun-26
Buy* 1,953 62.90p Ordinary
14:42:48 - 25-Jun-26
Sell* 8,508 60.00p Ordinary
11:03:59 - 25-Jun-26
Buy* 3,000 62.95p Ordinary
12:12:27 - 24-Jun-26
Unknown* 0 60.00p SI Trade
09:14:59 - 24-Jun-26
Sell* 142 60.00p Ordinary
08:25:38 - 24-Jun-26
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 62.50 62.50 62.50 62.50 1,048
26th Jun 2026 (Fri) 62.50 62.50 62.50 62.50 25,728
25th Jun 2026 (Thu) 62.50 62.50 62.50 62.50 10,461
24th Jun 2026 (Wed) 62.50 62.50 62.50 62.50 3,142
23rd Jun 2026 (Tue) 62.50 62.50 62.50 62.50 698
22nd Jun 2026 (Mon) 62.50 62.50 62.50 62.50 10,865
19th Jun 2026 (Fri) 62.50 62.50 62.50 62.50 6,112
18th Jun 2026 (Thu) 62.50 65.00 62.50 62.50 29,293
17th Jun 2026 (Wed) 62.50 63.50 62.50 62.50 5,391
16th Jun 2026 (Tue) 62.50 62.50 62.50 62.50 0
15th Jun 2026 (Mon) 62.50 62.50 62.50 62.50 20,567
12th Jun 2026 (Fri) 65.00 65.00 62.50 62.50 41,169
11th Jun 2026 (Thu) 69.00 69.00 65.00 65.00 63,437
10th Jun 2026 (Wed) 69.00 69.00 69.00 69.00 0
9th Jun 2026 (Tue) 69.00 69.00 69.00 69.00 0
8th Jun 2026 (Mon) 69.00 69.00 69.00 69.00 38,901
5th Jun 2026 (Fri) 66.00 69.00 66.00 69.00 52,146
4th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 15,955
3rd Jun 2026 (Wed) 66.00 66.00 66.00 66.00 18,475
2nd Jun 2026 (Tue) 66.00 66.00 66.00 66.00 42,941
1st Jun 2026 (Mon) 66.00 66.00 66.00 66.00 2,360
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
28th May 2026 2:00 pm RNS Result of AGM
21st May 2026 1:00 pm RNS Grant of options and PDMR dealing
18th May 2026 7:00 am RNS-R Upcoming conference attendance
28th Apr 2026 4:28 pm RNS Posting of Annual Report and Notice of AGMm
13th Apr 2026 7:00 am RNS Final Results
30th Mar 2026 7:00 am RNS Notice of FY25 Results
26th Mar 2026 7:00 am RNS Ligand Pharmaceuticals Milestone Payment
9th Mar 2026 7:00 am RNS-R Arecor to present at Oppenheimer conference
9th Feb 2026 7:00 am RNS 2025 Business Update
6th Jan 2026 2:01 pm RNS Fireside Panel Discussion on Diabetes sector
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

Arecor Therapeutics swings to annual profit; hails insulin product

13th Apr 2026 14:38

(Alliance News) - Arecor Therapeutics PLC on Monday highlighted the advancement of its lead product AT278, which is ultra-rapid-acting insulin, as it reported annual revenue growth. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics revenue falls after Tetris Pharma operations cease

9th Feb 2026 17:07

(Alliance News) - Arecor Therapeutics PLC on Monday said revenue fell in 2025 due to the end of operations at Tetris Pharma. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arecor Therape news
FTSE 100 Latest
Value10,484.22
Change0.00

Login to your account

Forgot Password?

Not Registered