| Price | 76.50p on 04-09-2026 at 17:45:06 |
|---|---|
| Change | 2.50p 3.38% |
| Buy | 80.00p |
| Sell | 73.00p |
| Last Trade: | Buy 2,000.00 at 77.00p |
| Day's Volume: | 14,817 |
| Last Close: | 76.50p |
| Open: | 74.00p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 74.00p - 76.50p |
| 52wk Range: | 57.50p - 97.50p |
| Market Capitalisation: | £28.88m |
| VWAP: | 75.80505p |
| Shares in Issue: | 37.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 77.00p | Ordinary |
15:29:29 - 04-Sep-26 |
| Buy* | 2,000 | 77.00p | Ordinary |
15:26:50 - 04-Sep-26 |
| Buy* | 2,000 | 77.00p | Ordinary |
15:26:35 - 04-Sep-26 |
| Buy* | 2,000 | 75.00p | Ordinary |
15:24:15 - 04-Sep-26 |
| Buy* | 2,500 | 75.00p | Ordinary |
13:06:49 - 04-Sep-26 |
| Buy* | 2,200 | 75.00p | Ordinary |
12:36:33 - 04-Sep-26 |
| Buy* | 1,462 | 74.96p | Ordinary |
09:43:50 - 04-Sep-26 |
| Buy* | 655 | 74.98p | Ordinary |
09:31:22 - 04-Sep-26 |
| Buy* | 1,327 | 74.80p | Ordinary |
16:03:26 - 03-Sep-26 |
| Buy* | 2,005 | 74.80p | Ordinary |
15:06:56 - 03-Sep-26 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS-R | AT278 data published in peer-reviewed journal |
| 10th Aug 2026 11:32 am | RNS | Holding(s) in Company |
| 28th May 2026 2:00 pm | RNS | Result of AGM |
| 21st May 2026 1:00 pm | RNS | Grant of options and PDMR dealing |
| 18th May 2026 7:00 am | RNS-R | Upcoming conference attendance |
| 28th Apr 2026 4:28 pm | RNS | Posting of Annual Report and Notice of AGMm |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 26th Mar 2026 7:00 am | RNS | Ligand Pharmaceuticals Milestone Payment |
| 9th Mar 2026 7:00 am | RNS-R | Arecor to present at Oppenheimer conference |
