Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 63.50p on 21-07-2026 at 06:50:23
Change 0.00p 0%
Buy 65.00p
Sell 62.00p
Last Trade: Unknown 17,394.00 at 61.50p
Day's Volume: 0
Last Close: 63.50p
Open: 0.00p
ISIN: GB00BMWLM973
Day's Range 0.00p - 0.00p
52wk Range: 51.50p - 97.50p
Market Capitalisation: £23.98m
VWAP: 0.00p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,394 61.50p Ordinary
13:54:14 - 20-Jul-26
Buy* 1 65.00p SI Trade
10:36:51 - 20-Jul-26
Unknown* 0 62.00p SI Trade
10:36:51 - 20-Jul-26
Sell* 948 62.00p Ordinary
09:50:44 - 20-Jul-26
Buy* 7,753 64.49p Ordinary
15:26:07 - 17-Jul-26
Buy* 2,946 64.49p Ordinary
11:56:50 - 17-Jul-26
Buy* 1,000 64.94p Ordinary
14:32:56 - 16-Jul-26
Sell* 1,000 63.261p Ordinary
12:09:06 - 15-Jul-26
Buy* 1 65.00p SI Trade
08:46:13 - 15-Jul-26
Buy* 12 65.00p SI Trade
10:36:08 - 13-Jul-26
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 63.50 63.50 63.50 63.50 18,343
17th Jul 2026 (Fri) 63.50 63.50 63.50 63.50 10,699
16th Jul 2026 (Thu) 63.50 63.50 63.50 63.50 1,000
15th Jul 2026 (Wed) 63.50 63.50 63.50 63.50 1,001
14th Jul 2026 (Tue) 63.50 63.50 63.50 63.50 0
13th Jul 2026 (Mon) 63.50 63.50 63.50 63.50 5,697
10th Jul 2026 (Fri) 63.50 63.50 63.50 63.50 844
9th Jul 2026 (Thu) 63.50 63.50 63.50 63.50 3,000
8th Jul 2026 (Wed) 63.50 64.00 63.50 63.50 14,010
7th Jul 2026 (Tue) 63.50 63.50 63.50 63.50 0
6th Jul 2026 (Mon) 63.50 63.50 63.50 63.50 4,290
3rd Jul 2026 (Fri) 63.50 63.50 63.50 63.50 46
2nd Jul 2026 (Thu) 63.50 63.50 63.50 63.50 2,813
1st Jul 2026 (Wed) 62.50 63.50 62.50 63.50 28,977
30th Jun 2026 (Tue) 62.50 62.50 62.50 62.50 3,956
29th Jun 2026 (Mon) 62.50 62.50 62.50 62.50 1,048
26th Jun 2026 (Fri) 62.50 62.50 62.50 62.50 25,728
25th Jun 2026 (Thu) 62.50 62.50 62.50 62.50 10,461
24th Jun 2026 (Wed) 62.50 62.50 62.50 62.50 3,142
23rd Jun 2026 (Tue) 62.50 62.50 62.50 62.50 698
22nd Jun 2026 (Mon) 62.50 62.50 62.50 62.50 10,865
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
28th May 2026 2:00 pm RNS Result of AGM
21st May 2026 1:00 pm RNS Grant of options and PDMR dealing
18th May 2026 7:00 am RNS-R Upcoming conference attendance
28th Apr 2026 4:28 pm RNS Posting of Annual Report and Notice of AGMm
13th Apr 2026 7:00 am RNS Final Results
30th Mar 2026 7:00 am RNS Notice of FY25 Results
26th Mar 2026 7:00 am RNS Ligand Pharmaceuticals Milestone Payment
9th Mar 2026 7:00 am RNS-R Arecor to present at Oppenheimer conference
9th Feb 2026 7:00 am RNS 2025 Business Update
6th Jan 2026 2:01 pm RNS Fireside Panel Discussion on Diabetes sector
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

Arecor Therapeutics swings to annual profit; hails insulin product

13th Apr 2026 14:38

(Alliance News) - Arecor Therapeutics PLC on Monday highlighted the advancement of its lead product AT278, which is ultra-rapid-acting insulin, as it reported annual revenue growth. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics revenue falls after Tetris Pharma operations cease

9th Feb 2026 17:07

(Alliance News) - Arecor Therapeutics PLC on Monday said revenue fell in 2025 due to the end of operations at Tetris Pharma. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arecor Therape news
FTSE 100 Latest
Value10,524.76
Change0.00

Login to your account

Forgot Password?

Not Registered