Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 69.00p on 09-06-2026 at 18:25:06
Change 0.00p 0%
Buy 70.00p
Sell 68.00p
Last Trade: Unknown 10,000.00 at 68.50p
Day's Volume: 0
Last Close: 69.00p
Open: 69.00p
ISIN: GB00BMWLM973
Day's Range 69.00p - 69.00p
52wk Range: 43.50p - 97.50p
Market Capitalisation: £26.05m
VWAP: 0.00p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 68.50p Negotiated Trade
16:03:18 - 08-Jun-26
Unknown* 28,772 69.50p Negotiated Trade
13:16:24 - 08-Jun-26
Sell* 13 68.00p SI Trade
10:34:15 - 08-Jun-26
Buy* 1 70.00p SI Trade
08:48:11 - 08-Jun-26
Unknown* 0 68.00p SI Trade
08:48:11 - 08-Jun-26
Sell* 115 68.00p Ordinary
08:11:50 - 08-Jun-26
Buy* 1,585 69.40p Ordinary
16:23:50 - 05-Jun-26
Unknown* 67,500 68.00p Negotiated Trade
15:53:10 - 05-Jun-26
Unknown* 13,750 70.00p Ordinary
15:52:12 - 05-Jun-26
Unknown* 25,000 70.00p Negotiated Trade
15:51:36 - 05-Jun-26
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 69.00 69.00 69.00 69.00 0
8th Jun 2026 (Mon) 69.00 69.00 69.00 69.00 38,901
5th Jun 2026 (Fri) 66.00 69.00 66.00 69.00 52,146
4th Jun 2026 (Thu) 66.00 66.00 66.00 66.00 15,955
3rd Jun 2026 (Wed) 66.00 66.00 66.00 66.00 18,475
2nd Jun 2026 (Tue) 66.00 66.00 66.00 66.00 42,941
1st Jun 2026 (Mon) 66.00 66.00 66.00 66.00 2,360
29th May 2026 (Fri) 66.00 66.00 66.00 66.00 27,020
28th May 2026 (Thu) 66.00 66.00 66.00 66.00 33,701
27th May 2026 (Wed) 66.00 66.00 66.00 66.00 6,969
26th May 2026 (Tue) 66.00 66.00 66.00 66.00 231
25th May 2026 (Mon) 66.00 66.00 66.00 66.00 0
22nd May 2026 (Fri) 66.00 66.00 66.00 66.00 0
21st May 2026 (Thu) 66.00 66.00 66.00 66.00 2,087
20th May 2026 (Wed) 66.00 66.00 66.00 66.00 22,361
19th May 2026 (Tue) 66.00 66.00 66.00 66.00 4,089
18th May 2026 (Mon) 66.00 66.00 66.00 66.00 251,686
15th May 2026 (Fri) 66.00 66.00 66.00 66.00 45,015
14th May 2026 (Thu) 66.00 66.00 66.00 66.00 1,243
13th May 2026 (Wed) 66.00 66.00 66.00 66.00 1,561
12th May 2026 (Tue) 66.00 66.00 66.00 66.00 12,244
11th May 2026 (Mon) 66.00 66.00 66.00 66.00 13,043
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
28th May 2026 2:00 pm RNS Result of AGM
21st May 2026 1:00 pm RNS Grant of options and PDMR dealing
18th May 2026 7:00 am RNS-R Upcoming conference attendance
28th Apr 2026 4:28 pm RNS Posting of Annual Report and Notice of AGMm
13th Apr 2026 7:00 am RNS Final Results
30th Mar 2026 7:00 am RNS Notice of FY25 Results
26th Mar 2026 7:00 am RNS Ligand Pharmaceuticals Milestone Payment
9th Mar 2026 7:00 am RNS-R Arecor to present at Oppenheimer conference
9th Feb 2026 7:00 am RNS 2025 Business Update
6th Jan 2026 2:01 pm RNS Fireside Panel Discussion on Diabetes sector
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

Arecor Therapeutics swings to annual profit; hails insulin product

13th Apr 2026 14:38

(Alliance News) - Arecor Therapeutics PLC on Monday highlighted the advancement of its lead product AT278, which is ultra-rapid-acting insulin, as it reported annual revenue growth. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics revenue falls after Tetris Pharma operations cease

9th Feb 2026 17:07

(Alliance News) - Arecor Therapeutics PLC on Monday said revenue fell in 2025 due to the end of operations at Tetris Pharma. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arecor Therape news
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered