| Price | 88.50p on 25-09-2026 at 17:45:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.00p |
| Sell | 87.00p |
| Last Trade: | Unknown 11,423.00 at 87.55p |
| Day's Volume: | 14,841 |
| Last Close: | 88.50p |
| Open: | 88.50p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 88.50p - 88.50p |
| 52wk Range: | 57.50p - 92.50p |
| Market Capitalisation: | £33.41m |
| VWAP: | 87.96329p |
| Shares in Issue: | 37.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,423 | 87.55p | Ordinary |
16:20:24 - 25-Sep-26 |
| Buy* | 1,744 | 89.00p | Ordinary |
15:48:37 - 25-Sep-26 |
| Buy* | 4 | 90.00p | SI Trade |
09:02:24 - 25-Sep-26 |
| Buy* | 11 | 90.00p | Ordinary |
08:52:31 - 25-Sep-26 |
| Buy* | 4 | 90.00p | SI Trade |
08:52:31 - 25-Sep-26 |
| Buy* | 1,106 | 89.70p | Ordinary |
14:16:39 - 24-Sep-26 |
| Unknown* | 10,000 | 87.351p | Ordinary |
12:18:18 - 24-Sep-26 |
| Buy* | 1,100 | 89.00p | Ordinary |
10:03:49 - 24-Sep-26 |
| Sell* | 44 | 87.00p | Ordinary |
08:35:19 - 24-Sep-26 |
| Sell* | 1 | 87.00p | SI Trade |
08:00:56 - 24-Sep-26 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:00 am | RNS-R | AT278 data published in peer-reviewed journal |
| 10th Aug 2026 11:32 am | RNS | Holding(s) in Company |
| 28th May 2026 2:00 pm | RNS | Result of AGM |
| 21st May 2026 1:00 pm | RNS | Grant of options and PDMR dealing |
| 18th May 2026 7:00 am | RNS-R | Upcoming conference attendance |
| 28th Apr 2026 4:28 pm | RNS | Posting of Annual Report and Notice of AGMm |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 26th Mar 2026 7:00 am | RNS | Ligand Pharmaceuticals Milestone Payment |
| 9th Mar 2026 7:00 am | RNS-R | Arecor to present at Oppenheimer conference |
