| Price | 47.50p on 09-07-2025 at 08:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 46.00p |
| Buy / Sell AREC Shares | |
| Last Trade: | Buy 10,488.00 at 47.67p |
| Day's Volume: | 0 |
| Last Close: | 47.50p |
| Open: | 47.50p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 47.50p - 47.50p |
| 52wk Range: | 35.40p - 117.50p |
| Market Capitalisation: | £18m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,488 | 47.67p | Ordinary |
15:56:30 - 08-Jul-25 |
| Sell* | 5,000 | 46.03p | Ordinary |
13:26:39 - 08-Jul-25 |
| Sell* | 100 | 45.00p | SI Trade |
09:29:01 - 08-Jul-25 |
| Buy* | 10,457 | 47.70p | Ordinary |
09:28:54 - 08-Jul-25 |
| Unknown* | 150,000 | 42.25p | Negotiated Trade |
16:18:16 - 07-Jul-25 |
| Unknown* | 277,816 | 42.00p | Negotiated Trade |
16:09:23 - 07-Jul-25 |
| Unknown* | 21,317 | 46.87p | Ordinary |
16:00:40 - 07-Jul-25 |
| Unknown* | 50,000 | 46.70p | Negotiated Trade |
15:23:15 - 07-Jul-25 |
| Unknown* | 32,500 | 46.00p | Negotiated Trade |
15:15:54 - 07-Jul-25 |
| Buy* | 7,500 | 46.70p | Ordinary |
14:52:11 - 07-Jul-25 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 7:00 am | RNS | Grant of Options and PDMR Dealing |
| 2nd Jun 2025 1:32 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Non-Executive Director Board Change |
| 21st May 2025 7:00 am | RNS | Director/PDMR Dealing |
| 19th May 2025 7:00 am | RNS | Arecor Partnership with Skye Bioscience |
| 14th May 2025 2:37 pm | RNS | Director Dealing |
| 8th May 2025 7:00 am | RNS | Arecor sells rights to non-Ogluo® products |
| 6th May 2025 4:42 pm | RNS | Posting of 2024 Annual Report and Notice of AGM |
| 24th Apr 2025 7:00 am | RNS-R | Arecor to present on Investor Meet Company |
| 23rd Apr 2025 7:00 am | RNS | Grant of Options and PDMR Dealing |
