Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC)

Price 92.50p on 19-07-2024 at 16:30:02
Change 0.00p 0%
Buy 95.00p
Sell 90.00p
Buy / Sell AREC Shares
Last Trade: Sell 5,500.00 at 91.80p
Day's Volume: 13,454
Last Close: 92.50p
Open: 92.50p
ISIN: GB00BMWLM973
Day's Range 92.50p - 92.50p
52wk Range: 90.00p - 199.00p
Market Capitalisation: £28m
VWAP: 90.95002p
Shares in Issue: 31m

Recent Trades History Arecor Therape (AREC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 91.80p Ordinary
12:34:26 - 19-Jul-24
Sell* 400 90.40p Negotiated Trade
11:16:01 - 19-Jul-24
Sell* 554 90.40p Negotiated Trade
09:37:32 - 19-Jul-24
Sell* 2,000 90.00p Ordinary
09:06:21 - 19-Jul-24
Sell* 5,000 90.50p Ordinary
08:58:06 - 19-Jul-24

Share Price History for Arecor Therape

Time period:
to
Date Open High Low Close Volume

Share News for Arecor Therape

TRADING UPDATES: Ingenta and Shearwater win deals

19th Jul 2024 19:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jun 2024 15:18

Read More

EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

14th Jun 2024 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Political turmoil hits euro and banks

10th Jun 2024 16:56

(Alliance News) - Stock prices in Europe ended lower, starting the week on the back foot ahead of a US inflation reading and Federal Reserve decision, with election results in Europe hogging the spotlight on Monday. Read More

LONDON MARKET MIDDAY: Europe heads lower amid political turmoil in EU

10th Jun 2024 12:06

(Alliance News) - Stock prices in London were lower at midday Monday, along with the rest of Europe, as investors digest uncertainty from the latest EU elections. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered