| Price | 63.50p on 21-07-2026 at 06:50:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 65.00p |
| Sell | 62.00p |
| Last Trade: | Unknown 17,394.00 at 61.50p |
| Day's Volume: | 0 |
| Last Close: | 63.50p |
| Open: | 0.00p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 51.50p - 97.50p |
| Market Capitalisation: | £23.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 37.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,394 | 61.50p | Ordinary |
13:54:14 - 20-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
10:36:51 - 20-Jul-26 |
| Unknown* | 0 | 62.00p | SI Trade |
10:36:51 - 20-Jul-26 |
| Sell* | 948 | 62.00p | Ordinary |
09:50:44 - 20-Jul-26 |
| Buy* | 7,753 | 64.49p | Ordinary |
15:26:07 - 17-Jul-26 |
| Buy* | 2,946 | 64.49p | Ordinary |
11:56:50 - 17-Jul-26 |
| Buy* | 1,000 | 64.94p | Ordinary |
14:32:56 - 16-Jul-26 |
| Sell* | 1,000 | 63.261p | Ordinary |
12:09:06 - 15-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
08:46:13 - 15-Jul-26 |
| Buy* | 12 | 65.00p | SI Trade |
10:36:08 - 13-Jul-26 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 2:00 pm | RNS | Result of AGM |
| 21st May 2026 1:00 pm | RNS | Grant of options and PDMR dealing |
| 18th May 2026 7:00 am | RNS-R | Upcoming conference attendance |
| 28th Apr 2026 4:28 pm | RNS | Posting of Annual Report and Notice of AGMm |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 26th Mar 2026 7:00 am | RNS | Ligand Pharmaceuticals Milestone Payment |
| 9th Mar 2026 7:00 am | RNS-R | Arecor to present at Oppenheimer conference |
| 9th Feb 2026 7:00 am | RNS | 2025 Business Update |
| 6th Jan 2026 2:01 pm | RNS | Fireside Panel Discussion on Diabetes sector |