| Price | 69.00p on 09-06-2026 at 18:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Unknown 10,000.00 at 68.50p |
| Day's Volume: | 0 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 43.50p - 97.50p |
| Market Capitalisation: | £26.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 37.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 68.50p | Negotiated Trade |
16:03:18 - 08-Jun-26 |
| Unknown* | 28,772 | 69.50p | Negotiated Trade |
13:16:24 - 08-Jun-26 |
| Sell* | 13 | 68.00p | SI Trade |
10:34:15 - 08-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:48:11 - 08-Jun-26 |
| Unknown* | 0 | 68.00p | SI Trade |
08:48:11 - 08-Jun-26 |
| Sell* | 115 | 68.00p | Ordinary |
08:11:50 - 08-Jun-26 |
| Buy* | 1,585 | 69.40p | Ordinary |
16:23:50 - 05-Jun-26 |
| Unknown* | 67,500 | 68.00p | Negotiated Trade |
15:53:10 - 05-Jun-26 |
| Unknown* | 13,750 | 70.00p | Ordinary |
15:52:12 - 05-Jun-26 |
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
15:51:36 - 05-Jun-26 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 2:00 pm | RNS | Result of AGM |
| 21st May 2026 1:00 pm | RNS | Grant of options and PDMR dealing |
| 18th May 2026 7:00 am | RNS-R | Upcoming conference attendance |
| 28th Apr 2026 4:28 pm | RNS | Posting of Annual Report and Notice of AGMm |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 26th Mar 2026 7:00 am | RNS | Ligand Pharmaceuticals Milestone Payment |
| 9th Mar 2026 7:00 am | RNS-R | Arecor to present at Oppenheimer conference |
| 9th Feb 2026 7:00 am | RNS | 2025 Business Update |
| 6th Jan 2026 2:01 pm | RNS | Fireside Panel Discussion on Diabetes sector |