Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 59.50p on 11-08-2026 at 13:45:05
Change 1.00p 1.71%
Buy 62.00p
Sell 57.00p
Last Trade: Unknown 15,000.00 at 62.00p
Day's Volume: 15,000
Last Close: 58.50p
Open: 58.50p
ISIN: GB00BMWLM973
Day's Range 58.50p - 59.50p
52wk Range: 57.50p - 97.50p
Market Capitalisation: £22.47m
VWAP: 62.00p
Shares in Issue: 37.76m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 62.00p Ordinary
09:13:22 - 11-Aug-26
Unknown* 15,000 60.89p Ordinary
16:18:07 - 10-Aug-26
Buy* 1,666 59.90p Ordinary
13:40:26 - 10-Aug-26
Buy* 8,375 59.70p Ordinary
11:37:37 - 10-Aug-26
Buy* 2 60.00p Ordinary
11:03:16 - 10-Aug-26
Buy* 3 60.00p SI Trade
10:26:31 - 10-Aug-26
Buy* 10 60.00p SI Trade
10:26:31 - 10-Aug-26
Buy* 28 60.00p Ordinary
10:15:12 - 10-Aug-26
Buy* 2 60.00p SI Trade
10:14:17 - 10-Aug-26
Buy* 10,000 59.30p Ordinary
09:52:09 - 10-Aug-26
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 57.50 58.50 57.50 58.50 69,399
7th Aug 2026 (Fri) 57.50 57.50 57.50 57.50 3,327
6th Aug 2026 (Thu) 58.50 57.50 57.50 57.50 73,844
5th Aug 2026 (Wed) 61.00 61.00 60.00 60.00 55,647
4th Aug 2026 (Tue) 61.50 61.50 61.00 61.00 36,500
3rd Aug 2026 (Mon) 61.50 61.50 61.50 61.50 8,474
31st Jul 2026 (Fri) 63.50 61.50 61.00 61.00 43,482
30th Jul 2026 (Thu) 63.50 63.50 63.50 63.50 1,198
29th Jul 2026 (Wed) 63.50 63.50 63.50 63.50 601
28th Jul 2026 (Tue) 63.50 63.50 63.50 63.50 18,045
27th Jul 2026 (Mon) 63.50 63.50 63.50 63.50 2,563
24th Jul 2026 (Fri) 63.50 63.50 63.50 63.50 1,137
23rd Jul 2026 (Thu) 63.50 63.50 63.50 63.50 404
22nd Jul 2026 (Wed) 63.50 63.50 63.50 63.50 2
21st Jul 2026 (Tue) 63.50 63.50 63.50 63.50 0
20th Jul 2026 (Mon) 63.50 63.50 63.50 63.50 18,343
17th Jul 2026 (Fri) 63.50 63.50 63.50 63.50 10,699
16th Jul 2026 (Thu) 63.50 63.50 63.50 63.50 1,000
15th Jul 2026 (Wed) 63.50 63.50 63.50 63.50 1,001
14th Jul 2026 (Tue) 63.50 63.50 63.50 63.50 0
13th Jul 2026 (Mon) 63.50 63.50 63.50 63.50 5,697
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
10th Aug 2026 11:32 am RNS Holding(s) in Company
28th May 2026 2:00 pm RNS Result of AGM
21st May 2026 1:00 pm RNS Grant of options and PDMR dealing
18th May 2026 7:00 am RNS-R Upcoming conference attendance
28th Apr 2026 4:28 pm RNS Posting of Annual Report and Notice of AGMm
13th Apr 2026 7:00 am RNS Final Results
30th Mar 2026 7:00 am RNS Notice of FY25 Results
26th Mar 2026 7:00 am RNS Ligand Pharmaceuticals Milestone Payment
9th Mar 2026 7:00 am RNS-R Arecor to present at Oppenheimer conference
9th Feb 2026 7:00 am RNS 2025 Business Update
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

Arecor Therapeutics swings to annual profit; hails insulin product

13th Apr 2026 14:38

(Alliance News) - Arecor Therapeutics PLC on Monday highlighted the advancement of its lead product AT278, which is ultra-rapid-acting insulin, as it reported annual revenue growth. Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics revenue falls after Tetris Pharma operations cease

9th Feb 2026 17:07

(Alliance News) - Arecor Therapeutics PLC on Monday said revenue fell in 2025 due to the end of operations at Tetris Pharma. Read More

REPEAT: Seeing Machines loss narrows; Hansard profit falls

25th Sep 2025 15:04

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Arecor Therape news
FTSE 100 Latest
Value10,892.15
Change29.65

Login to your account

Forgot Password?

Not Registered