| Price | 66.00p on 20-05-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 62.00p |
| Last Trade: | Sell 4,838.00 at 65.871p |
| Day's Volume: | 22,361 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 41.20p - 97.50p |
| Market Capitalisation: | £24.92m |
| VWAP: | 67.52757p |
| Shares in Issue: | 37.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,838 | 65.871p | Ordinary |
16:02:13 - 20-May-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
15:55:48 - 20-May-26 |
| Buy* | 7,347 | 68.00p | Ordinary |
14:12:19 - 20-May-26 |
| Buy* | 14 | 70.00p | SI Trade |
13:19:20 - 20-May-26 |
| Buy* | 40 | 70.00p | Ordinary |
12:30:47 - 20-May-26 |
| Buy* | 45 | 70.00p | SI Trade |
12:30:47 - 20-May-26 |
| Sell* | 53 | 62.00p | Ordinary |
09:24:51 - 20-May-26 |
| Sell* | 24 | 62.00p | SI Trade |
09:24:48 - 20-May-26 |
| Sell* | 1,800 | 65.85p | Ordinary |
16:24:07 - 19-May-26 |
| Buy* | 1,463 | 68.00p | Ordinary |
13:53:38 - 19-May-26 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS-R | Upcoming conference attendance |
| 28th Apr 2026 4:28 pm | RNS | Posting of Annual Report and Notice of AGMm |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 26th Mar 2026 7:00 am | RNS | Ligand Pharmaceuticals Milestone Payment |
| 9th Mar 2026 7:00 am | RNS-R | Arecor to present at Oppenheimer conference |
| 9th Feb 2026 7:00 am | RNS | 2025 Business Update |
| 6th Jan 2026 2:01 pm | RNS | Fireside Panel Discussion on Diabetes sector |
| 9th Dec 2025 7:00 am | RNS | Arecor and Sequel Med Tech to host fireside panel |
| 17th Nov 2025 11:37 am | RNS | Holding(s) in Company |
