| Price | 59.50p on 11-08-2026 at 13:45:05 |
|---|---|
| Change | 1.00p 1.71% |
| Buy | 62.00p |
| Sell | 57.00p |
| Last Trade: | Unknown 15,000.00 at 62.00p |
| Day's Volume: | 15,000 |
| Last Close: | 58.50p |
| Open: | 58.50p |
| ISIN: | GB00BMWLM973 |
| Day's Range | 58.50p - 59.50p |
| 52wk Range: | 57.50p - 97.50p |
| Market Capitalisation: | £22.47m |
| VWAP: | 62.00p |
| Shares in Issue: | 37.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Arecor Therape (AREC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 62.00p | Ordinary |
09:13:22 - 11-Aug-26 |
| Unknown* | 15,000 | 60.89p | Ordinary |
16:18:07 - 10-Aug-26 |
| Buy* | 1,666 | 59.90p | Ordinary |
13:40:26 - 10-Aug-26 |
| Buy* | 8,375 | 59.70p | Ordinary |
11:37:37 - 10-Aug-26 |
| Buy* | 2 | 60.00p | Ordinary |
11:03:16 - 10-Aug-26 |
| Buy* | 3 | 60.00p | SI Trade |
10:26:31 - 10-Aug-26 |
| Buy* | 10 | 60.00p | SI Trade |
10:26:31 - 10-Aug-26 |
| Buy* | 28 | 60.00p | Ordinary |
10:15:12 - 10-Aug-26 |
| Buy* | 2 | 60.00p | SI Trade |
10:14:17 - 10-Aug-26 |
| Buy* | 10,000 | 59.30p | Ordinary |
09:52:09 - 10-Aug-26 |
Arecor Therape (AREC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 11:32 am | RNS | Holding(s) in Company |
| 28th May 2026 2:00 pm | RNS | Result of AGM |
| 21st May 2026 1:00 pm | RNS | Grant of options and PDMR dealing |
| 18th May 2026 7:00 am | RNS-R | Upcoming conference attendance |
| 28th Apr 2026 4:28 pm | RNS | Posting of Annual Report and Notice of AGMm |
| 13th Apr 2026 7:00 am | RNS | Final Results |
| 30th Mar 2026 7:00 am | RNS | Notice of FY25 Results |
| 26th Mar 2026 7:00 am | RNS | Ligand Pharmaceuticals Milestone Payment |
| 9th Mar 2026 7:00 am | RNS-R | Arecor to present at Oppenheimer conference |
| 9th Feb 2026 7:00 am | RNS | 2025 Business Update |