Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Price

Price 47.50p on 09-07-2025 at 06:51:43
Change 0.00p 0%
Buy 49.00p
Sell 46.00p
Buy / Sell AREC Shares
Last Trade: Buy 10,488.00 at 47.67p
Day's Volume: 0
Last Close: 47.50p
Open: 0.00p
ISIN: GB00BMWLM973
Day's Range 0.00p - 0.00p
52wk Range: 35.40p - 117.50p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 38m

Arecor Therape (AREC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,488 47.67p Ordinary
15:56:30 - 08-Jul-25
Sell* 5,000 46.03p Ordinary
13:26:39 - 08-Jul-25
Sell* 100 45.00p SI Trade
09:29:01 - 08-Jul-25
Buy* 10,457 47.70p Ordinary
09:28:54 - 08-Jul-25
Unknown* 150,000 42.25p Negotiated Trade
16:18:16 - 07-Jul-25
Unknown* 277,816 42.00p Negotiated Trade
16:09:23 - 07-Jul-25
Unknown* 21,317 46.87p Ordinary
16:00:40 - 07-Jul-25
Unknown* 50,000 46.70p Negotiated Trade
15:23:15 - 07-Jul-25
Unknown* 32,500 46.00p Negotiated Trade
15:15:54 - 07-Jul-25
Buy* 7,500 46.70p Ordinary
14:52:11 - 07-Jul-25
See more Arecor Therape trades

Arecor Therape (AREC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 44.50 47.50 44.50 47.50 26,045
7th Jul 2025 (Mon) 44.50 45.00 45.00 45.00 156,977
4th Jul 2025 (Fri) 43.50 44.50 44.00 44.50 123,042
3rd Jul 2025 (Thu) 43.50 43.50 43.50 43.50 25,000
2nd Jul 2025 (Wed) 43.50 43.50 43.50 43.50 3,490
1st Jul 2025 (Tue) 43.50 43.50 43.50 43.50 2,646
30th Jun 2025 (Mon) 43.50 43.50 43.50 43.50 2,352
27th Jun 2025 (Fri) 43.50 43.50 43.50 43.50 51
26th Jun 2025 (Thu) 43.50 43.50 43.50 43.50 2,173
25th Jun 2025 (Wed) 43.50 43.50 43.50 43.50 0
24th Jun 2025 (Tue) 43.50 43.50 43.50 43.50 1,000
23rd Jun 2025 (Mon) 43.50 43.50 43.50 43.50 10,896
20th Jun 2025 (Fri) 43.50 43.50 43.50 43.50 2,901
19th Jun 2025 (Thu) 43.50 43.50 43.50 43.50 4,377
18th Jun 2025 (Wed) 43.50 43.50 43.50 43.50 19,529
17th Jun 2025 (Tue) 43.50 43.50 43.50 43.50 14,284
16th Jun 2025 (Mon) 43.50 43.50 43.50 43.50 2,220
13th Jun 2025 (Fri) 43.50 43.50 43.50 43.50 33,689
12th Jun 2025 (Thu) 43.50 43.50 43.50 43.50 1,859
11th Jun 2025 (Wed) 43.50 43.50 43.50 43.50 1,125
10th Jun 2025 (Tue) 43.50 41.20 41.20 43.50 16,575
9th Jun 2025 (Mon) 43.50 43.50 43.50 43.50 11,330
See more Arecor Therape price history

Arecor Therape (AREC) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS Grant of Options and PDMR Dealing
2nd Jun 2025 1:32 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS Non-Executive Director Board Change
21st May 2025 7:00 am RNS Director/PDMR Dealing
19th May 2025 7:00 am RNS Arecor Partnership with Skye Bioscience
14th May 2025 2:37 pm RNS Director Dealing
8th May 2025 7:00 am RNS Arecor sells rights to non-Ogluo® products
6th May 2025 4:42 pm RNS Posting of 2024 Annual Report and Notice of AGM
24th Apr 2025 7:00 am RNS-R Arecor to present on Investor Meet Company
23rd Apr 2025 7:00 am RNS Grant of Options and PDMR Dealing
See more Arecor Therape regulatory news

Arecor Therape (AREC) Share News

Arecor shares climb 18% on collaboration with Skye Bioscience

19th May 2025 15:11

(Alliance News) - Arecor Therapeutics PLC on Monday said it has entered into a formulation development collaboration with California-based, clinical-stage biotechnology firm, Skye Bioscience Inc, as the pair seek to address the unmet needs in metabolic disease. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Arecor Therapeutics sees "significant future growth" as revenue rises

22nd Apr 2025 11:07

(Alliance News) - Arecor Therapeutics PLC on Tuesday reported a wider loss in 2024, despite an increase in revenue, as the company took a series of impairments related to its decision to refocus its efforts on its insulin candidate. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

Arecor Therapeutics strikes deal for development of peptide therapy

12th Mar 2025 15:34

(Alliance News) - Arecor Therapeutics PLC on Wednesday said it has partnered with an unnamed biopharmaceutical company to develop a novel formulation of peptide therapy. Read More

See more Arecor Therape news
FTSE 100 Latest
Value8,854.18
Change0.00

Login to your account

Forgot Password?

Not Registered