Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Arecor Therape (AREC) Share Price

Intraday
Historical

Price	77.50p on 10-11-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,738.00 at 76.60p
Day's Volume:	0
Last Close:	77.50p
Open:	0.00p
ISIN:	GB00BMWLM973

Day's Range	0.00p - 0.00p
52wk Range:	57.50p - 92.50p
Market Capitalisation:	£35.11m
VWAP:	0.00p
Shares in Issue:	45.30m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Arecor Therape (AREC) Latest Trades
Sell*	4,738	76.60p	Ordinary	15:47:39 - 09-Nov-26
Sell*	31	76.00p	Ordinary	09:02:59 - 09-Nov-26
Sell*	1,200	76.10p	Ordinary	08:58:06 - 09-Nov-26
Buy*	615	78.15p	Ordinary	08:07:44 - 09-Nov-26
Buy*	639	78.15p	Ordinary	08:07:44 - 09-Nov-26
Buy*	635	78.15p	Ordinary	08:07:43 - 09-Nov-26
Sell*	100	75.00p	Uncrossing Trade	08:00:13 - 09-Nov-26
Buy*	575	78.25p	Ordinary	14:54:46 - 06-Nov-26
Sell*	1	75.00p	SI Trade	14:19:10 - 06-Nov-26
Sell*	1,200	77.00p	Ordinary	13:55:16 - 06-Nov-26

See more Arecor Therape trades

Arecor Therape (AREC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	77.50	77.50	77.50	77.50	0
9th Nov 2026 (Mon)	75.00	75.00	75.00	77.50	7,958
6th Nov 2026 (Fri)	77.50	77.50	77.50	77.50	6,231
5th Nov 2026 (Thu)	77.50	77.50	77.50	77.50	88
4th Nov 2026 (Wed)	82.50	82.50	77.50	77.50	7,863
3rd Nov 2026 (Tue)	82.50	82.50	82.50	82.50	0
2nd Nov 2026 (Mon)	82.50	82.50	82.50	82.50	3,190
30th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	0
29th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	330
28th Oct 2026 (Wed)	82.50	82.50	82.50	82.50	22,423
27th Oct 2026 (Tue)	82.50	82.50	82.50	82.50	54
26th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	0
23rd Oct 2026 (Fri)	82.50	82.50	82.50	82.50	1,465
22nd Oct 2026 (Thu)	82.50	82.50	82.50	82.50	1,810
21st Oct 2026 (Wed)	82.50	82.50	82.50	82.50	25,597
20th Oct 2026 (Tue)	82.50	86.00	82.50	82.50	39,329
19th Oct 2026 (Mon)	82.50	82.50	82.50	82.50	6,461
16th Oct 2026 (Fri)	82.50	82.50	82.50	82.50	83,875
15th Oct 2026 (Thu)	82.50	82.50	82.50	82.50	48,628
14th Oct 2026 (Wed)	75.00	80.00	75.00	80.00	19,111
13th Oct 2026 (Tue)	75.00	75.00	75.00	75.00	11,505
12th Oct 2026 (Mon)	72.50	75.00	72.50	75.00	58,829

See more Arecor Therape price history

Date	Source	Headline
Arecor Therape (AREC) Regulatory News
15th Oct 2026 7:00 am	RNS-R	Patents for concentrated ultra-rapid insulins
13th Oct 2026 10:39 am	RNS	Holding(s) in Company
13th Oct 2026 10:38 am	RNS	Holding(s) in Company
8th Oct 2026 12:56 pm	RNS-R	Half Year Results Investor Presentation
8th Oct 2026 11:10 am	RNS	Holding(s) in Company
7th Oct 2026 4:00 pm	RNS	Result of Retail Offer
7th Oct 2026 2:35 pm	RNS	Holding(s) in Company
30th Sep 2026 3:00 pm	RNS	Retail Offer to raise up to £130,000
30th Sep 2026 2:58 pm	RNS	Results of Placing
30th Sep 2026 1:29 pm	RNS	Close of Accelerated Bookbuild to New Orders

See more Arecor Therape regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93