| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 74.00 | 76.50 | 74.00 | 76.50 | 14,817 |
| 3rd Sep 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 8,449 |
| 2nd Sep 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1,507 |
| 1st Sep 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 57,296 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 68.50 | 74.00 | 68.50 | 74.00 | 75,524 |
| 27th Aug 2026 (Thu) | 66.00 | 68.50 | 66.00 | 68.50 | 34,552 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 9,467 |
| 25th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,650 |
| 24th Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 3,796 |
| 21st Aug 2026 (Fri) | 64.50 | 66.00 | 64.50 | 66.00 | 1,494 |
| 20th Aug 2026 (Thu) | 62.50 | 64.50 | 62.50 | 63.50 | 16,721 |
| 19th Aug 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 18,115 |
| 18th Aug 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 294,010 |
| 17th Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 331 |
| 14th Aug 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 95,460 |
| 13th Aug 2026 (Thu) | 62.50 | 63.00 | 59.50 | 59.50 | 77,968 |
| 12th Aug 2026 (Wed) | 59.50 | 59.50 | 59.50 | 59.50 | 2,048 |
| 11th Aug 2026 (Tue) | 58.50 | 59.50 | 58.50 | 59.50 | 19,000 |
| 10th Aug 2026 (Mon) | 57.50 | 58.50 | 57.50 | 58.50 | 69,399 |
| 7th Aug 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 3,327 |
| 6th Aug 2026 (Thu) | 58.50 | 57.50 | 57.50 | 57.50 | 73,844 |
| 5th Aug 2026 (Wed) | 61.00 | 61.00 | 60.00 | 60.00 | 55,647 |
| 4th Aug 2026 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 36,500 |
| 3rd Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 8,474 |
| 31st Jul 2026 (Fri) | 63.50 | 61.50 | 61.00 | 61.00 | 43,482 |
| 30th Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 1,198 |
| 29th Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 601 |
| 28th Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 18,045 |
| 27th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 2,563 |
| 24th Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 1,137 |
| 23rd Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 404 |
| 22nd Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 2 |
| 21st Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 20th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 18,343 |
| 17th Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 10,699 |
| 16th Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 1,000 |
| 15th Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 1,001 |
| 14th Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 13th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 5,697 |
| 10th Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 844 |
| 9th Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 3,000 |
| 8th Jul 2026 (Wed) | 63.50 | 64.00 | 63.50 | 63.50 | 14,010 |
| 7th Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 6th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 4,290 |