| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2,087 |
| 20th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 22,361 |
| 19th May 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 4,089 |
| 18th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 251,686 |
| 15th May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 45,015 |
| 14th May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,243 |
| 13th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 1,561 |
| 12th May 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 12,244 |
| 11th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 13,043 |
| 8th May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 15,000 |
| 7th May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 10,938 |
| 6th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 5th May 2026 (Tue) | 66.00 | 70.00 | 66.00 | 66.00 | 500 |
| 4th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 1st May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 3,200 |
| 30th Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 786 |
| 29th Apr 2026 (Wed) | 66.00 | 66.00 | 62.00 | 66.00 | 6,489 |
| 28th Apr 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 10,294 |
| 27th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 11,328 |
| 24th Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 74,095 |
| 23rd Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 12,630 |
| 22nd Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 520 |
| 21st Apr 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 1,542 |
| 20th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 455 |
| 17th Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 29,281 |
| 16th Apr 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 15th Apr 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 15,894 |
| 14th Apr 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 21,659 |
| 13th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 15,718 |
| 10th Apr 2026 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 9,325 |
| 9th Apr 2026 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 10,870 |
| 8th Apr 2026 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 9 |
| 7th Apr 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 16,500 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 64.50 | 66.00 | 66.00 | 66.00 | 35,000 |
| 1st Apr 2026 (Wed) | 67.50 | 66.00 | 65.00 | 65.00 | 20,064 |
| 31st Mar 2026 (Tue) | 68.50 | 68.50 | 66.50 | 68.50 | 53,138 |
| 30th Mar 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 3,096 |
| 27th Mar 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | 13,868 |
| 26th Mar 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 15,000 |
| 25th Mar 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 5,000 |
| 24th Mar 2026 (Tue) | 66.50 | 62.50 | 62.50 | 62.50 | 810 |
| 23rd Mar 2026 (Mon) | 66.50 | 68.00 | 68.00 | 68.00 | 9,227 |