| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 82.50 | 82.50 | 82.50 | 82.50 | 6,461 |
| 16th Oct 2026 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 83,875 |
| 15th Oct 2026 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 48,628 |
| 14th Oct 2026 (Wed) | 75.00 | 80.00 | 75.00 | 80.00 | 19,111 |
| 13th Oct 2026 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 11,505 |
| 12th Oct 2026 (Mon) | 72.50 | 75.00 | 72.50 | 75.00 | 58,829 |
| 9th Oct 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 73,351 |
| 8th Oct 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 53,294 |
| 7th Oct 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 28,064 |
| 6th Oct 2026 (Tue) | 72.50 | 72.50 | 72.50 | 72.50 | 1,008 |
| 5th Oct 2026 (Mon) | 72.50 | 72.50 | 72.50 | 72.50 | 39,120 |
| 2nd Oct 2026 (Fri) | 72.50 | 72.50 | 72.50 | 72.50 | 29,203 |
| 1st Oct 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 30,321 |
| 30th Sep 2026 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 94,553 |
| 29th Sep 2026 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 64,949 |
| 28th Sep 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 23,501 |
| 25th Sep 2026 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 14,841 |
| 24th Sep 2026 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 12,251 |
| 23rd Sep 2026 (Wed) | 87.50 | 88.50 | 87.50 | 88.50 | 31,862 |
| 22nd Sep 2026 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 12,801 |
| 21st Sep 2026 (Mon) | 86.00 | 87.50 | 86.00 | 87.50 | 11,751 |
| 18th Sep 2026 (Fri) | 86.00 | 86.00 | 83.00 | 86.00 | 6,979 |
| 17th Sep 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 1,182 |
| 16th Sep 2026 (Wed) | 81.00 | 85.50 | 81.00 | 85.50 | 23,735 |
| 15th Sep 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 79,713 |
| 14th Sep 2026 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 10,716 |
| 11th Sep 2026 (Fri) | 77.50 | 81.00 | 77.50 | 81.00 | 12,705 |
| 10th Sep 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 8,132 |
| 9th Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 10,644 |
| 8th Sep 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 40,019 |
| 7th Sep 2026 (Mon) | 76.50 | 77.50 | 77.00 | 77.50 | 43,023 |
| 4th Sep 2026 (Fri) | 74.00 | 76.50 | 74.00 | 76.50 | 14,817 |
| 3rd Sep 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 8,449 |
| 2nd Sep 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 1,507 |
| 1st Sep 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 57,296 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 68.50 | 74.00 | 68.50 | 74.00 | 75,524 |
| 27th Aug 2026 (Thu) | 66.00 | 68.50 | 66.00 | 68.50 | 34,552 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 9,467 |
| 25th Aug 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 2,650 |
| 24th Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 3,796 |
| 21st Aug 2026 (Fri) | 64.50 | 66.00 | 64.50 | 66.00 | 1,494 |
| 20th Aug 2026 (Thu) | 62.50 | 64.50 | 62.50 | 63.50 | 16,721 |