| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 18,343 |
| 17th Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 10,699 |
| 16th Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 1,000 |
| 15th Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 1,001 |
| 14th Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 13th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 5,697 |
| 10th Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 844 |
| 9th Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 3,000 |
| 8th Jul 2026 (Wed) | 63.50 | 64.00 | 63.50 | 63.50 | 14,010 |
| 7th Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 6th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 4,290 |
| 3rd Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 46 |
| 2nd Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 2,813 |
| 1st Jul 2026 (Wed) | 62.50 | 63.50 | 62.50 | 63.50 | 28,977 |
| 30th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 3,956 |
| 29th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,048 |
| 26th Jun 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 25,728 |
| 25th Jun 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 10,461 |
| 24th Jun 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,142 |
| 23rd Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 698 |
| 22nd Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 10,865 |
| 19th Jun 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 6,112 |
| 18th Jun 2026 (Thu) | 62.50 | 65.00 | 62.50 | 62.50 | 29,293 |
| 17th Jun 2026 (Wed) | 62.50 | 63.50 | 62.50 | 62.50 | 5,391 |
| 16th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 15th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 20,567 |
| 12th Jun 2026 (Fri) | 65.00 | 65.00 | 62.50 | 62.50 | 41,169 |
| 11th Jun 2026 (Thu) | 69.00 | 69.00 | 65.00 | 65.00 | 63,437 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 9th Jun 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 0 |
| 8th Jun 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 38,901 |
| 5th Jun 2026 (Fri) | 66.00 | 69.00 | 66.00 | 69.00 | 52,146 |
| 4th Jun 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 15,955 |
| 3rd Jun 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 18,475 |
| 2nd Jun 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 42,941 |
| 1st Jun 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 2,360 |
| 29th May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 27,020 |
| 28th May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 33,701 |
| 27th May 2026 (Wed) | 66.00 | 66.00 | 66.00 | 66.00 | 6,969 |
| 26th May 2026 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 231 |
| 25th May 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 22nd May 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 21st May 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 2,087 |