| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 57.50 | 58.50 | 57.50 | 58.50 | 69,399 |
| 7th Aug 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 3,327 |
| 6th Aug 2026 (Thu) | 58.50 | 57.50 | 57.50 | 57.50 | 73,844 |
| 5th Aug 2026 (Wed) | 61.00 | 61.00 | 60.00 | 60.00 | 55,647 |
| 4th Aug 2026 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | 36,500 |
| 3rd Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 8,474 |
| 31st Jul 2026 (Fri) | 63.50 | 61.50 | 61.00 | 61.00 | 43,482 |
| 30th Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 1,198 |
| 29th Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 601 |
| 28th Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 18,045 |
| 27th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 2,563 |
| 24th Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 1,137 |
| 23rd Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 404 |
| 22nd Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 2 |
| 21st Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 20th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 18,343 |
| 17th Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 10,699 |
| 16th Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 1,000 |
| 15th Jul 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 1,001 |
| 14th Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 13th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 5,697 |
| 10th Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 844 |
| 9th Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 3,000 |
| 8th Jul 2026 (Wed) | 63.50 | 64.00 | 63.50 | 63.50 | 14,010 |
| 7th Jul 2026 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 6th Jul 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 4,290 |
| 3rd Jul 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 46 |
| 2nd Jul 2026 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 2,813 |
| 1st Jul 2026 (Wed) | 62.50 | 63.50 | 62.50 | 63.50 | 28,977 |
| 30th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 3,956 |
| 29th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 1,048 |
| 26th Jun 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 25,728 |
| 25th Jun 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 10,461 |
| 24th Jun 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 3,142 |
| 23rd Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 698 |
| 22nd Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 10,865 |
| 19th Jun 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 6,112 |
| 18th Jun 2026 (Thu) | 62.50 | 65.00 | 62.50 | 62.50 | 29,293 |
| 17th Jun 2026 (Wed) | 62.50 | 63.50 | 62.50 | 62.50 | 5,391 |
| 16th Jun 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 15th Jun 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 20,567 |
| 12th Jun 2026 (Fri) | 65.00 | 65.00 | 62.50 | 62.50 | 41,169 |
| 11th Jun 2026 (Thu) | 69.00 | 69.00 | 65.00 | 65.00 | 63,437 |