Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,738 76.60p Ordinary
 15:47:39 - 09-Nov-26
Sell* 31 76.00p Ordinary
 09:02:59 - 09-Nov-26
Sell* 1,200 76.10p Ordinary
 08:58:06 - 09-Nov-26
Buy* 615 78.15p Ordinary
 08:07:44 - 09-Nov-26
Buy* 639 78.15p Ordinary
 08:07:44 - 09-Nov-26
Buy* 635 78.15p Ordinary
 08:07:43 - 09-Nov-26
Sell* 100 75.00p Uncrossing Trade
 08:00:13 - 09-Nov-26
Buy* 575 78.25p Ordinary
 14:54:46 - 06-Nov-26
Sell* 1 75.00p SI Trade
 14:19:10 - 06-Nov-26
Sell* 1,200 77.00p Ordinary
 13:55:16 - 06-Nov-26
Buy* 4,455 78.40p Ordinary
 13:54:54 - 06-Nov-26
Buy* 63 79.80p Ordinary
 09:39:51 - 05-Nov-26
Buy* 13 80.00p Ordinary
 08:09:01 - 05-Nov-26
Buy* 1 80.00p SI Trade
 08:07:54 - 05-Nov-26
Buy* 11 80.00p Ordinary
 08:00:00 - 05-Nov-26
Sell* 2,840 80.00p Ordinary
 13:27:18 - 04-Nov-26
Sell* 5,000 80.00p Ordinary
 13:25:55 - 04-Nov-26
Unknown* 28,207 80.50p Negotiated Trade
 12:43:13 - 04-Nov-26
Sell* 23 80.00p Ordinary
 08:01:40 - 04-Nov-26
Buy* 25 85.00p Ordinary
 16:07:06 - 02-Nov-26
Sell* 2,879 82.00p Ordinary
 11:33:45 - 02-Nov-26
Buy* 17 85.00p SI Trade
 08:50:54 - 02-Nov-26
Buy* 210 83.448p Ordinary
 08:39:47 - 02-Nov-26
Buy* 59 83.448p Ordinary
 08:02:57 - 02-Nov-26
Sell* 234 81.50p Ordinary
 15:35:34 - 29-Oct-26
Buy* 96 83.448p Ordinary
 08:42:26 - 29-Oct-26
Buy* 5,000 83.49p Ordinary
 12:19:25 - 28-Oct-26
Buy* 6,000 83.75p Ordinary
 12:15:33 - 28-Oct-26
Buy* 6,000 84.00p Ordinary
 12:11:03 - 28-Oct-26
Buy* 4,000 82.875p Ordinary
 10:57:27 - 28-Oct-26
Sell* 1,423 81.25p Ordinary
 09:01:49 - 28-Oct-26
Buy* 6 85.00p SI Trade
 11:01:47 - 27-Oct-26
Buy* 25 85.00p Ordinary
 10:54:32 - 27-Oct-26
Buy* 23 85.00p SI Trade
 10:54:32 - 27-Oct-26
Unknown* 200,000 82.50p Negotiated Trade
 15:45:08 - 23-Oct-26
Sell* 1,236 81.25p Ordinary
 13:29:33 - 23-Oct-26
Buy* 23 85.00p Ordinary
 11:55:31 - 23-Oct-26
Buy* 6 85.00p SI Trade
 11:55:30 - 23-Oct-26
Buy* 148 82.80p Ordinary
 10:43:10 - 23-Oct-26
Buy* 52 85.00p Ordinary
 10:19:43 - 23-Oct-26
Buy* 1,810 82.849p Ordinary
 14:18:47 - 22-Oct-26
Buy* 120 82.849p Ordinary
 15:53:21 - 21-Oct-26
Buy* 4,399 82.849p Ordinary
 15:17:15 - 21-Oct-26
Buy* 2,409 82.849p Ordinary
 12:51:13 - 21-Oct-26
Buy* 1 85.00p SI Trade
 11:48:20 - 21-Oct-26
Buy* 23 85.00p SI Trade
 11:48:20 - 21-Oct-26
Buy* 3,600 82.875p Ordinary
 11:36:53 - 21-Oct-26
Buy* 604 82.90p Ordinary
 09:49:13 - 21-Oct-26
Buy* 2,412 82.90p Ordinary
 09:27:36 - 21-Oct-26
Buy* 6,019 82.90p Ordinary
 09:10:33 - 21-Oct-26
Buy* 6,010 83.00p Ordinary
 08:31:05 - 21-Oct-26
Buy* 4,218 83.08p Ordinary
 15:34:20 - 20-Oct-26
Buy* 5,000 83.10p Ordinary
 14:53:36 - 20-Oct-26
Buy* 32 85.00p Ordinary
 14:53:04 - 20-Oct-26
Buy* 26 85.00p SI Trade
 14:53:04 - 20-Oct-26
Unknown* 12,096 83.10p Ordinary
 14:01:57 - 20-Oct-26
Buy* 1,100 86.00p Suspected BUY Trade
 14:00:23 - 20-Oct-26
Buy* 2,393 83.175p Ordinary
 11:14:38 - 20-Oct-26
Buy* 1,250 83.20p Ordinary
 10:38:43 - 20-Oct-26
Unknown* 13,214 83.20p Ordinary
 10:38:31 - 20-Oct-26
Buy* 3,003 83.25p Ordinary
 14:20:53 - 19-Oct-26
Buy* 1,500 83.45p Ordinary
 14:08:32 - 19-Oct-26
Unknown* 140,000 82.50p Negotiated Trade
 08:12:33 - 19-Oct-26
Sell* 1,958 80.10p Ordinary
 08:00:14 - 19-Oct-26
Unknown* 110,000 82.50p Negotiated Trade
 16:00:29 - 16-Oct-26
Sell* 7,350 81.00p Negotiated Trade
 15:53:32 - 16-Oct-26
Unknown* 7,350 81.00p Negotiated Trade
 15:53:32 - 16-Oct-26
Unknown* -7,350 81.00p Correction
Negotiated Trade
 15:53:32 - 16-Oct-26
Sell* 21,700 81.00p Negotiated Trade
 15:52:57 - 16-Oct-26
Unknown* 10,000 84.00p Ordinary
 12:32:00 - 16-Oct-26
Unknown* 27,825 81.68p Negotiated Trade
 12:18:26 - 16-Oct-26
Buy* 7,000 82.88p Ordinary
 12:12:05 - 16-Oct-26
Buy* 5,000 82.75p Ordinary
 12:02:13 - 16-Oct-26
Sell* 5,000 81.00p Ordinary
 08:41:52 - 16-Oct-26
Buy* 4,833 82.75p Ordinary
 14:51:19 - 15-Oct-26
Buy* 3,000 82.89p Ordinary
 14:45:13 - 15-Oct-26
Buy* 3,003 83.25p Ordinary
 10:52:48 - 15-Oct-26
Sell* 209 81.00p Ordinary
 10:44:07 - 15-Oct-26
Unknown* 10,837 83.00p Ordinary
 10:40:16 - 15-Oct-26
Sell* 5 80.00p SI Trade
 10:15:17 - 15-Oct-26
Buy* 12 85.00p SI Trade
 10:15:17 - 15-Oct-26
Buy* 105 85.00p Ordinary
 09:44:18 - 15-Oct-26
Buy* 1,133 83.25p Ordinary
 09:28:41 - 15-Oct-26
Buy* 4,778 83.70p Ordinary
 09:12:42 - 15-Oct-26
Unknown* 12,040 80.00p Ordinary
 08:26:07 - 15-Oct-26
Sell* 7,500 81.00p Ordinary
 08:23:25 - 15-Oct-26
Buy* 1,173 84.89p Ordinary
 08:03:31 - 15-Oct-26
Buy* 2,000 80.00p Ordinary
 13:31:25 - 14-Oct-26
Buy* 2,500 80.00p Ordinary
 12:25:36 - 14-Oct-26
Buy* 300 79.00p Ordinary
 12:13:08 - 14-Oct-26
Buy* 1,200 80.00p Ordinary
 10:49:17 - 14-Oct-26
Sell* 64 75.00p Ordinary
 10:47:27 - 14-Oct-26
Sell* 64 75.00p SI Trade
 10:47:27 - 14-Oct-26
Buy* 8 80.00p SI Trade
 10:45:39 - 14-Oct-26
Sell* 80 75.00p SI Trade
 10:45:39 - 14-Oct-26
Sell* 66 75.00p Ordinary
 10:45:39 - 14-Oct-26
Buy* 1,500 79.80p Ordinary
 10:45:32 - 14-Oct-26
Buy* 3,170 78.85p Ordinary
 09:16:33 - 14-Oct-26
Sell* 2,500 72.00p Ordinary
 08:09:53 - 14-Oct-26
Buy* 624 79.00p Ordinary
 08:05:13 - 14-Oct-26
Buy* 7 80.00p SI Trade
 08:00:42 - 14-Oct-26
Buy* 28 80.00p Ordinary
 08:00:42 - 14-Oct-26
Buy* 5,000 80.00p Ordinary
 08:00:24 - 14-Oct-26
Buy* 3,748 79.90p Ordinary
 13:16:03 - 13-Oct-26
Buy* 496 79.00p Ordinary
 12:55:14 - 13-Oct-26
Buy* 1,504 79.30p Ordinary
 12:08:24 - 13-Oct-26
Buy* 1,513 79.30p Ordinary
 12:07:34 - 13-Oct-26
Buy* 3,155 79.00p Ordinary
 11:31:14 - 13-Oct-26
Buy* 140 80.00p Ordinary
 11:24:07 - 13-Oct-26
Buy* 949 78.98p Ordinary
 11:07:18 - 13-Oct-26
Unknown* 0 80.00p SI Trade
 15:36:17 - 12-Oct-26
Buy* 19 80.00p SI Trade
 15:36:17 - 12-Oct-26
Buy* 27 75.00p Ordinary
 15:35:51 - 12-Oct-26
Buy* 21 75.00p SI Trade
 15:35:51 - 12-Oct-26
Buy* 5 75.00p SI Trade
 15:35:51 - 12-Oct-26
Buy* 3,000 75.00p Ordinary
 15:35:47 - 12-Oct-26
Buy* 27 75.00p Ordinary
 15:34:55 - 12-Oct-26
Buy* 27 75.00p SI Trade
 15:34:55 - 12-Oct-26
Buy* 2,000 75.00p Ordinary
 15:34:44 - 12-Oct-26
Buy* 2,500 75.00p Ordinary
 15:33:24 - 12-Oct-26
Buy* 27 75.00p Ordinary
 15:32:47 - 12-Oct-26
Buy* 4 75.00p SI Trade
 15:32:47 - 12-Oct-26
Buy* 22 75.00p SI Trade
 15:32:47 - 12-Oct-26
Buy* 5,000 74.50p Ordinary
 14:55:27 - 12-Oct-26
Buy* 5,000 74.50p Ordinary
 14:54:08 - 12-Oct-26
Buy* 5,000 74.50p Ordinary
 14:50:29 - 12-Oct-26
Buy* 5,000 73.25p Ordinary
 14:46:16 - 12-Oct-26
Buy* 1,000 73.25p Ordinary
 14:10:05 - 12-Oct-26
Sell* 8,000 71.75p Ordinary
 13:14:27 - 12-Oct-26
Sell* 1 71.68p Ordinary
 10:53:58 - 12-Oct-26
Sell* 2,000 71.00p Ordinary
 10:28:04 - 12-Oct-26
Sell* 37 71.68p Ordinary
 09:01:16 - 12-Oct-26
Unknown* 20,112 74.49p Negotiated Trade
 08:04:14 - 12-Oct-26
Buy* 955 73.25p Ordinary
 16:10:43 - 09-Oct-26
Unknown* 14,731 73.49p Ordinary
 15:22:09 - 09-Oct-26
Unknown* 27,165 73.60p Negotiated Trade
 11:46:23 - 09-Oct-26
Unknown* 10,000 73.60p Ordinary
 11:30:09 - 09-Oct-26
Unknown* 34,239 73.00p Negotiated Trade
 10:01:02 - 09-Oct-26
Unknown* 20,500 73.00p Negotiated Trade
 09:27:27 - 09-Oct-26
Unknown* 20,000 72.50p Negotiated Trade
 17:30:03 - 08-Oct-26
Unknown* 10,949 71.31p Ordinary
 16:28:36 - 08-Oct-26
Sell* 6,788 71.31p Ordinary
 16:28:04 - 08-Oct-26
Unknown* 50,000 72.25p Negotiated Trade
 15:31:27 - 08-Oct-26
Buy* 1,015 73.43p Ordinary
 12:54:03 - 08-Oct-26
Buy* 3,826 73.54p Ordinary
 12:04:28 - 08-Oct-26
Buy* 4,122 73.54p Ordinary
 11:53:44 - 08-Oct-26
Buy* 7,182 73.65p Ordinary
 11:27:45 - 08-Oct-26
Buy* 2 73.70p Ordinary
 11:23:40 - 08-Oct-26
Unknown* 19,410 72.00p Negotiated Trade
 09:30:35 - 08-Oct-26
Unknown* 50,000 71.30p Negotiated Trade
 09:20:20 - 08-Oct-26
Unknown* 0 75.00p SI Trade
 09:19:53 - 08-Oct-26
Unknown* 18,000 72.00p Ordinary
 16:29:27 - 07-Oct-26
Sell* 3,128 71.261p Ordinary
 16:02:49 - 07-Oct-26
Buy* 27 75.00p Ordinary
 16:00:07 - 07-Oct-26
Buy* 51 73.70p Ordinary
 14:46:04 - 07-Oct-26
Unknown* 6,200 72.50p Negotiated Trade
 14:45:44 - 07-Oct-26
Unknown* -6,200 72.50p Correction
Negotiated Trade
 14:45:44 - 07-Oct-26
Unknown* 6,200 72.50p Negotiated Trade
 14:45:44 - 07-Oct-26
Buy* 1 75.00p SI Trade
 13:15:31 - 07-Oct-26
Sell* 657 71.25p Ordinary
 09:07:01 - 07-Oct-26
Buy* 670 73.70p Ordinary
 14:39:00 - 06-Oct-26
Buy* 6 75.00p SI Trade
 14:18:49 - 06-Oct-26
Buy* 18 75.00p SI Trade
 14:18:49 - 06-Oct-26
Buy* 1 75.00p SI Trade
 14:18:49 - 06-Oct-26
Sell* 313 71.00p Ordinary
 11:21:49 - 06-Oct-26
Unknown* 10,500 73.70p Ordinary
 16:28:52 - 05-Oct-26
Buy* 1,355 73.80p Ordinary
 15:09:44 - 05-Oct-26
Unknown* 3,034 72.50p Ordinary
 15:07:47 - 05-Oct-26
Unknown* 1,379 72.50p Ordinary
 15:02:32 - 05-Oct-26
Buy* 7,500 72.73p Ordinary
 11:26:47 - 05-Oct-26
Unknown* 15,000 71.80p Ordinary
 10:14:27 - 05-Oct-26
Buy* 28 75.00p Ordinary
 10:10:47 - 05-Oct-26
Buy* 28 75.00p SI Trade
 10:10:46 - 05-Oct-26
Sell* 268 71.80p Ordinary
 09:55:30 - 05-Oct-26
Buy* 28 75.00p Ordinary
 08:01:47 - 05-Oct-26
Unknown* 139,410 72.50p Negotiated Trade
 17:15:35 - 02-Oct-26
Buy* 7 75.00p SI Trade
 16:07:29 - 02-Oct-26
Unknown* 250,000 73.50p Negotiated Trade
 16:06:24 - 02-Oct-26
Sell* 5,000 70.31p Ordinary
 16:00:53 - 02-Oct-26
Sell* 196 70.10p Ordinary
 10:45:08 - 02-Oct-26
Sell* 9,000 70.00p Ordinary
 10:16:14 - 02-Oct-26
Sell* 5,000 70.25p Ordinary
 10:14:46 - 02-Oct-26
Sell* 5,000 71.00p Ordinary
 09:03:56 - 02-Oct-26
Sell* 5,000 71.25p Ordinary
 08:54:18 - 02-Oct-26
Unknown* 11,000 72.50p Negotiated Trade
 16:40:19 - 01-Oct-26
Sell* 1,250 71.00p Ordinary
 13:57:40 - 01-Oct-26
Unknown* -1,250 71.00p Ordinary
Correction
 13:57:40 - 01-Oct-26
Sell* 1,250 71.00p Ordinary
 13:57:40 - 01-Oct-26
Buy* 21 75.00p SI Trade
 10:27:42 - 01-Oct-26
Buy* 29 75.00p Ordinary
 10:24:34 - 01-Oct-26
Buy* 8 75.00p SI Trade
 10:24:33 - 01-Oct-26
Unknown* 0 75.00p SI Trade
 10:24:33 - 01-Oct-26
Buy* 20 75.00p SI Trade
 10:24:33 - 01-Oct-26
Sell* 1,684 71.25p Ordinary
 09:58:15 - 01-Oct-26
Sell* 1,200 71.90p Ordinary
 09:01:37 - 01-Oct-26
Buy* 29 75.00p Ordinary
 09:00:15 - 01-Oct-26
Buy* 1 75.00p SI Trade
 09:00:15 - 01-Oct-26
Buy* 27 75.00p SI Trade
 09:00:15 - 01-Oct-26
Unknown* 15,000 71.00p Ordinary
 08:48:04 - 01-Oct-26
Buy* 29 75.00p Ordinary
 08:39:26 - 01-Oct-26
FTSE 100 Latest
Value10,782.87
Change0.00