Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arecor Therape (AREC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 63.211p Ordinary
 16:07:59 - 30-Apr-26
Unknown* 500 66.00p Ordinary
 09:03:29 - 30-Apr-26
Sell* 2,220 63.125p Ordinary
 11:00:29 - 29-Apr-26
Sell* 2,220 62.00p Uncrossing Trade
 11:00:28 - 29-Apr-26
Sell* 2,014 63.11p Ordinary
 09:15:02 - 29-Apr-26
Buy* 35 70.00p SI Trade
 08:03:57 - 29-Apr-26
Buy* 1 70.00p SI Trade
 14:15:44 - 28-Apr-26
Buy* 21 70.00p SI Trade
 14:15:44 - 28-Apr-26
Buy* 2 70.00p SI Trade
 12:32:56 - 28-Apr-26
Buy* 14 70.00p SI Trade
 12:32:56 - 28-Apr-26
Buy* 5,000 67.88p Ordinary
 12:06:43 - 28-Apr-26
Sell* 3,000 64.00p Ordinary
 11:50:56 - 28-Apr-26
Buy* 128 70.00p Ordinary
 10:49:04 - 28-Apr-26
Sell* 2,000 62.851p Ordinary
 09:40:18 - 28-Apr-26
Buy* 5 70.00p SI Trade
 09:03:02 - 28-Apr-26
Buy* 3 70.00p SI Trade
 09:03:02 - 28-Apr-26
Buy* 14 70.00p SI Trade
 08:24:56 - 28-Apr-26
Buy* 1 70.00p SI Trade
 08:24:56 - 28-Apr-26
Sell* 105 62.00p SI Trade
 08:24:56 - 28-Apr-26
Unknown* 10,000 68.89p Ordinary
 11:35:26 - 27-Apr-26
Buy* 128 70.00p Ordinary
 09:11:54 - 27-Apr-26
Unknown* 25,000 68.00p Negotiated Trade
 16:33:14 - 24-Apr-26
Unknown* 29,288 68.28p Negotiated Trade
 13:35:40 - 24-Apr-26
Buy* 128 70.00p Ordinary
 13:32:30 - 24-Apr-26
Buy* 128 70.00p Ordinary
 13:25:19 - 24-Apr-26
Sell* 10,000 62.55p Ordinary
 11:04:49 - 24-Apr-26
Buy* 128 70.00p Ordinary
 10:10:18 - 24-Apr-26
Sell* 9,423 63.751p Ordinary
 09:21:07 - 24-Apr-26
Sell* 2,374 63.50p Ordinary
 12:43:50 - 23-Apr-26
Buy* 128 70.00p Ordinary
 11:24:52 - 23-Apr-26
Buy* 128 70.00p Ordinary
 10:05:37 - 22-Apr-26
Buy* 392 67.45p Ordinary
 09:21:15 - 22-Apr-26
Sell* 1,532 65.30p Ordinary
 11:43:24 - 21-Apr-26
Sell* 9 62.00p SI Trade
 11:41:44 - 21-Apr-26
Buy* 1 70.00p SI Trade
 11:41:44 - 21-Apr-26
Buy* 9 70.00p SI Trade
 10:31:47 - 20-Apr-26
Buy* 2 70.00p SI Trade
 10:31:47 - 20-Apr-26
Unknown* 0 62.00p SI Trade
 10:31:47 - 20-Apr-26
Sell* 3 62.00p SI Trade
 10:31:47 - 20-Apr-26
Buy* 3 70.00p SI Trade
 10:31:47 - 20-Apr-26
Unknown* 29,281 68.28p Negotiated Trade
 16:28:21 - 17-Apr-26
Unknown* 11,500 63.266p Ordinary
 14:43:03 - 15-Apr-26
Sell* 2,759 65.55p Ordinary
 12:48:39 - 15-Apr-26
Sell* 811 62.00p Ordinary
 09:14:35 - 15-Apr-26
Buy* 59 68.30p Ordinary
 08:15:21 - 15-Apr-26
Buy* 366 68.30p Ordinary
 08:05:59 - 15-Apr-26
Buy* 86 68.30p Ordinary
 08:04:40 - 15-Apr-26
Buy* 1,524 68.30p Ordinary
 16:28:30 - 14-Apr-26
Buy* 2,985 67.00p Ordinary
 16:05:14 - 14-Apr-26
Buy* 385 70.00p Ordinary
 11:33:35 - 14-Apr-26
Buy* 5,000 67.18p Ordinary
 09:14:57 - 14-Apr-26
Unknown* 10,000 68.40p Ordinary
 09:07:33 - 14-Apr-26
Sell* 1,700 65.30p Ordinary
 08:10:21 - 14-Apr-26
Buy* 2 70.00p SI Trade
 08:07:44 - 14-Apr-26
Buy* 3 70.00p SI Trade
 08:07:44 - 14-Apr-26
Buy* 2 70.00p SI Trade
 08:07:44 - 14-Apr-26
Sell* 58 62.00p SI Trade
 08:07:44 - 14-Apr-26
Unknown* 11,050 66.00p Negotiated Trade
 16:11:15 - 13-Apr-26
Sell* 40 65.30p Ordinary
 09:01:17 - 13-Apr-26
Unknown* 0 70.00p SI Trade
 08:24:54 - 13-Apr-26
Buy* 17 70.00p SI Trade
 08:24:54 - 13-Apr-26
Buy* 4,000 67.40p Ordinary
 08:24:42 - 13-Apr-26
Buy* 433 67.40p Ordinary
 08:23:38 - 13-Apr-26
Sell* 100 62.00p Ordinary
 12:20:54 - 10-Apr-26
Sell* 8,586 62.61p Ordinary
 10:30:55 - 10-Apr-26
Buy* 595 66.00p Ordinary
 09:54:52 - 10-Apr-26
Buy* 100 67.00p Ordinary
 16:14:08 - 09-Apr-26
Buy* 134 67.00p Ordinary
 15:44:27 - 09-Apr-26
Buy* 18 67.00p Ordinary
 13:19:26 - 09-Apr-26
Buy* 12 67.00p SI Trade
 13:19:26 - 09-Apr-26
Unknown* 10,606 66.00p Ordinary
 08:00:08 - 09-Apr-26
Sell* 9 62.00p SI Trade
 11:25:28 - 08-Apr-26
Unknown* 15,000 62.50p Ordinary
 14:48:09 - 07-Apr-26
Unknown* 15,000 62.50p Ordinary
 14:48:09 - 07-Apr-26
Unknown* -15,000 62.50p Ordinary
Correction
 14:48:09 - 07-Apr-26
Buy* 4 67.00p SI Trade
 12:47:26 - 07-Apr-26
Buy* 1 67.00p SI Trade
 12:06:04 - 07-Apr-26
Buy* 1 67.00p SI Trade
 12:06:04 - 07-Apr-26
Buy* 1 67.00p SI Trade
 12:06:04 - 07-Apr-26
Buy* 1,493 66.00p Ordinary
 08:00:29 - 07-Apr-26
Buy* 10,000 66.00p Suspected BUY Trade
 16:35:06 - 02-Apr-26
Unknown* 20,000 64.10p Negotiated Trade
 14:46:45 - 02-Apr-26
Sell* 5,000 64.40p Ordinary
 08:53:07 - 02-Apr-26
Sell* 64 63.00p Ordinary
 15:44:27 - 01-Apr-26
Sell* 2,500 65.00p Ordinary
 15:07:55 - 01-Apr-26
Sell* 2,500 65.00p Ordinary
 15:07:10 - 01-Apr-26
Unknown* 10,000 66.00p Uncrossing Trade
 14:00:16 - 01-Apr-26
Buy* 500 68.50p Suspected BUY Trade
 16:35:03 - 31-Mar-26
Unknown* 13,940 65.00p Ordinary
 16:10:31 - 31-Mar-26
Unknown* 15,000 65.51p Ordinary
 15:52:25 - 31-Mar-26
Sell* 9,500 66.50p Uncrossing Trade
 14:00:01 - 31-Mar-26
Sell* 2,000 66.444p Ordinary
 13:48:56 - 31-Mar-26
Buy* 64 70.00p Ordinary
 12:06:31 - 31-Mar-26
Sell* 2,990 66.88p Ordinary
 10:26:38 - 31-Mar-26
Buy* 7,400 67.65p Ordinary
 09:36:27 - 31-Mar-26
Unknown* 0 70.00p SI Trade
 08:55:22 - 31-Mar-26
Sell* 13 65.00p SI Trade
 08:20:44 - 31-Mar-26
Buy* 2 72.00p SI Trade
 08:20:44 - 31-Mar-26
Sell* 1,729 65.30p Ordinary
 08:05:58 - 31-Mar-26
Buy* 3,000 68.71p Ordinary
 11:26:31 - 30-Mar-26
Sell* 4 65.00p Ordinary
 10:31:01 - 30-Mar-26
Sell* 4 65.00p SI Trade
 10:31:01 - 30-Mar-26
Sell* 4 65.00p Ordinary
 09:31:51 - 30-Mar-26
Unknown* 0 65.00p SI Trade
 09:31:51 - 30-Mar-26
Sell* 1 65.00p SI Trade
 09:31:51 - 30-Mar-26
Sell* 3 65.00p SI Trade
 09:31:51 - 30-Mar-26
Sell* 80 65.00p Ordinary
 08:13:57 - 30-Mar-26
Buy* 5,000 68.88p Ordinary
 15:05:34 - 27-Mar-26
Buy* 172 69.41p Ordinary
 10:06:21 - 27-Mar-26
Buy* 5,000 70.15p Ordinary
 16:27:07 - 26-Mar-26
Unknown* 10,000 66.555p Ordinary
 15:42:43 - 26-Mar-26
Buy* 5,000 67.45p Ordinary
 08:19:35 - 25-Mar-26
Sell* 780 62.50p Uncrossing Trade
 16:35:28 - 24-Mar-26
Buy* 30 67.45p Ordinary
 09:05:06 - 24-Mar-26
Buy* 9,220 68.00p Suspected BUY Trade
 16:35:11 - 23-Mar-26
Buy* 7 70.00p SI Trade
 09:28:03 - 23-Mar-26
Buy* 15 70.00p SI Trade
 14:50:14 - 20-Mar-26
Sell* 2,896 65.00p Ordinary
 14:10:09 - 20-Mar-26
Buy* 23 70.00p Ordinary
 14:07:05 - 20-Mar-26
Buy* 23 72.00p SI Trade
 14:07:05 - 20-Mar-26
Sell* 5,000 66.3417p Ordinary
 14:06:53 - 20-Mar-26
Buy* 23 72.00p Ordinary
 09:33:23 - 20-Mar-26
Buy* 23 72.00p SI Trade
 09:33:23 - 20-Mar-26
Buy* 23 72.00p Ordinary
 09:26:11 - 20-Mar-26
Sell* 20 65.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 72.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 35 72.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 1,135 66.3417p Ordinary
 13:01:42 - 19-Mar-26
Buy* 21 72.00p Ordinary
 12:50:12 - 19-Mar-26
Buy* 21 72.00p SI Trade
 12:50:12 - 19-Mar-26
Buy* 21 72.00p Ordinary
 11:04:22 - 19-Mar-26
Buy* 2 72.00p SI Trade
 11:04:21 - 19-Mar-26
Buy* 3 72.00p SI Trade
 11:04:21 - 19-Mar-26
Sell* 8,000 67.50p Ordinary
 11:04:04 - 19-Mar-26
Sell* 4 69.00p SI Trade
 10:54:55 - 19-Mar-26
Buy* 8,000 69.75p Ordinary
 10:54:46 - 19-Mar-26
Buy* 20 70.00p Ordinary
 08:03:44 - 19-Mar-26
Buy* 2 70.00p Ordinary
 14:09:28 - 18-Mar-26
Unknown* 0 70.00p SI Trade
 14:09:28 - 18-Mar-26
Sell* 6,000 69.50p Ordinary
 11:20:26 - 18-Mar-26
Sell* 6,000 69.00p Ordinary
 11:20:16 - 18-Mar-26
Buy* 1 75.00p SI Trade
 10:16:59 - 18-Mar-26
Buy* 2 75.00p Ordinary
 09:33:17 - 18-Mar-26
Buy* 1 75.00p SI Trade
 09:33:17 - 18-Mar-26
Unknown* 0 75.00p SI Trade
 15:15:24 - 17-Mar-26
Buy* 2 75.00p Ordinary
 09:29:25 - 17-Mar-26
Buy* 1 75.00p SI Trade
 09:29:25 - 17-Mar-26
Sell* 15 69.00p Ordinary
 08:07:04 - 17-Mar-26
Unknown* 50,000 70.00p Negotiated Trade
 15:30:58 - 16-Mar-26
Unknown* 15,000 73.49p Ordinary
 14:01:44 - 16-Mar-26
Unknown* 0 75.00p SI Trade
 10:47:01 - 16-Mar-26
Unknown* 10,000 73.00p Ordinary
 10:05:21 - 16-Mar-26
Buy* 5,000 72.50p Ordinary
 09:40:48 - 16-Mar-26
Buy* 2 75.00p Ordinary
 09:29:56 - 16-Mar-26
Unknown* 0 75.00p SI Trade
 09:29:55 - 16-Mar-26
Unknown* 5,000 72.00p Ordinary
 15:03:09 - 13-Mar-26
Unknown* 5,000 72.00p Ordinary
 15:01:03 - 13-Mar-26
Sell* 2,500 70.125p Ordinary
 09:15:32 - 13-Mar-26
Unknown* 550 72.00p Ordinary
 12:26:26 - 12-Mar-26
Unknown* 1,300 72.00p Ordinary
 10:41:52 - 12-Mar-26
Sell* 2,500 70.25p Ordinary
 08:08:34 - 12-Mar-26
Unknown* 5,000 72.00p Ordinary
 10:59:21 - 11-Mar-26
Unknown* 10,000 70.88p Ordinary
 10:52:51 - 11-Mar-26
Sell* 500 70.88p Ordinary
 10:13:41 - 11-Mar-26
Sell* 374 70.125p Ordinary
 16:10:10 - 10-Mar-26
Sell* 1,158 70.125p Ordinary
 15:11:16 - 10-Mar-26
Sell* 1,000 70.125p Ordinary
 12:01:16 - 10-Mar-26
Sell* 44 71.25p Ordinary
 16:00:25 - 09-Mar-26
Buy* 1 75.00p SI Trade
 10:34:02 - 09-Mar-26
Buy* 1 75.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 30 69.50p Ordinary
 09:02:33 - 09-Mar-26
Sell* 2,000 69.50p Ordinary
 08:18:49 - 09-Mar-26
Buy* 2 75.00p SI Trade
 08:00:43 - 06-Mar-26
Unknown* 0 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 3 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 2 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 6 75.00p SI Trade
 08:00:43 - 06-Mar-26
Buy* 5 75.00p SI Trade
 08:00:43 - 06-Mar-26
Unknown* 10,000 71.40p Ordinary
 11:43:39 - 05-Mar-26
Sell* 1,400 71.40p Ordinary
 10:20:06 - 05-Mar-26
Buy* 52 75.00p Ordinary
 15:57:42 - 04-Mar-26
Unknown* 9,999 69.66p Ordinary
 15:26:53 - 04-Mar-26
Sell* 5,000 71.75p Ordinary
 11:07:47 - 04-Mar-26
Buy* 24 75.00p Ordinary
 09:10:21 - 04-Mar-26
Buy* 1 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 1 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 10 75.00p SI Trade
 09:10:21 - 04-Mar-26
Buy* 8 75.00p SI Trade
 09:10:21 - 04-Mar-26
Unknown* 10,000 72.30p Ordinary
 16:07:29 - 03-Mar-26
Sell* 2,747 71.75p Ordinary
 16:04:03 - 03-Mar-26
Buy* 22 75.00p Ordinary
 15:48:06 - 03-Mar-26
Unknown* 0 75.00p SI Trade
 15:48:06 - 03-Mar-26
Buy* 2 75.00p SI Trade
 15:48:06 - 03-Mar-26
Buy* 19 75.00p SI Trade
 15:48:06 - 03-Mar-26
Sell* 288 70.00p Ordinary
 15:47:56 - 03-Mar-26
Unknown* 15,000 70.70p Ordinary
 14:19:52 - 03-Mar-26
Buy* 22 75.00p Ordinary
 11:52:48 - 03-Mar-26
Buy* 8 75.00p SI Trade
 11:52:47 - 03-Mar-26
Buy* 10 75.00p SI Trade
 11:52:47 - 03-Mar-26
Buy* 3 75.00p SI Trade
 11:52:47 - 03-Mar-26
FTSE 100 Latest
Value10,378.82
Change165.71