| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 62.00p | Ordinary |
14:54:23 - 11-Aug-26 |
| Unknown* | 15,000 | 62.00p | Ordinary |
09:13:22 - 11-Aug-26 |
| Unknown* | 15,000 | 60.89p | Ordinary |
16:18:07 - 10-Aug-26 |
| Buy* | 1,666 | 59.90p | Ordinary |
13:40:26 - 10-Aug-26 |
| Buy* | 8,375 | 59.70p | Ordinary |
11:37:37 - 10-Aug-26 |
| Buy* | 2 | 60.00p | Ordinary |
11:03:16 - 10-Aug-26 |
| Buy* | 3 | 60.00p | SI Trade |
10:26:31 - 10-Aug-26 |
| Buy* | 10 | 60.00p | SI Trade |
10:26:31 - 10-Aug-26 |
| Buy* | 28 | 60.00p | Ordinary |
10:15:12 - 10-Aug-26 |
| Buy* | 2 | 60.00p | SI Trade |
10:14:17 - 10-Aug-26 |
| Buy* | 10,000 | 59.30p | Ordinary |
09:52:09 - 10-Aug-26 |
| Sell* | 45 | 56.20p | Ordinary |
09:03:23 - 10-Aug-26 |
| Unknown* | 34,178 | 58.50p | Negotiated Trade |
08:42:03 - 10-Aug-26 |
| Buy* | 90 | 60.00p | Ordinary |
08:00:00 - 10-Aug-26 |
| Unknown* | 46,551 | 58.00p | Negotiated Trade |
16:17:45 - 07-Aug-26 |
| Buy* | 2 | 60.00p | Ordinary |
14:15:21 - 07-Aug-26 |
| Buy* | 2 | 60.00p | SI Trade |
14:15:21 - 07-Aug-26 |
| Buy* | 2 | 60.00p | Ordinary |
13:33:32 - 07-Aug-26 |
| Unknown* | 0 | 60.00p | SI Trade |
13:33:32 - 07-Aug-26 |
| Sell* | 3,257 | 55.266p | Ordinary |
13:16:14 - 07-Aug-26 |
| Buy* | 64 | 60.00p | Ordinary |
12:36:21 - 07-Aug-26 |
| Unknown* | 15,000 | 57.50p | Uncrossing Trade |
16:35:17 - 06-Aug-26 |
| Buy* | 1,018 | 58.00p | Ordinary |
15:10:36 - 06-Aug-26 |
| Unknown* | 26,200 | 56.00p | Negotiated Trade |
14:21:04 - 06-Aug-26 |
| Sell* | 350 | 56.05p | Ordinary |
13:55:26 - 06-Aug-26 |
| Buy* | 3,500 | 59.00p | Ordinary |
13:37:21 - 06-Aug-26 |
| Sell* | 5,720 | 56.00p | Ordinary |
12:39:42 - 06-Aug-26 |
| Sell* | 500 | 58.49p | Ordinary |
09:59:49 - 06-Aug-26 |
| Unknown* | 18,556 | 59.184p | Negotiated Trade |
09:30:31 - 06-Aug-26 |
| Buy* | 3,000 | 59.00p | Ordinary |
08:15:15 - 06-Aug-26 |
| Buy* | 24,400 | 60.00p | Suspected BUY Trade |
16:35:17 - 05-Aug-26 |
| Unknown* | 17,197 | 58.15p | Ordinary |
14:26:11 - 05-Aug-26 |
| Sell* | 4,050 | 60.10p | Ordinary |
11:29:09 - 05-Aug-26 |
| Unknown* | 10,000 | 61.00p | Uncrossing Trade |
08:00:18 - 05-Aug-26 |
| Buy* | 10,000 | 61.50p | Suspected BUY Trade |
14:00:20 - 04-Aug-26 |
| Unknown* | 24,900 | 60.00p | Negotiated Trade |
09:57:24 - 04-Aug-26 |
| Buy* | 1,600 | 62.00p | Ordinary |
09:03:55 - 04-Aug-26 |
| Sell* | 470 | 60.20p | Ordinary |
13:50:07 - 03-Aug-26 |
| Buy* | 8,000 | 61.70p | Ordinary |
10:36:18 - 03-Aug-26 |
| Buy* | 4 | 63.00p | Ordinary |
08:00:00 - 03-Aug-26 |
| Sell* | 3,000 | 60.90p | Ordinary |
14:32:35 - 31-Jul-26 |
| Buy* | 9,500 | 61.50p | Suspected BUY Trade |
14:00:12 - 31-Jul-26 |
| Buy* | 1 | 62.00p | SI Trade |
08:16:52 - 31-Jul-26 |
| Unknown* | 21,256 | 60.121p | Ordinary |
08:16:09 - 31-Jul-26 |
| Buy* | 2 | 63.00p | Ordinary |
08:15:59 - 31-Jul-26 |
| Unknown* | 0 | 63.00p | SI Trade |
08:15:59 - 31-Jul-26 |
| Sell* | 9,723 | 62.00p | Ordinary |
08:15:47 - 31-Jul-26 |
| Sell* | 1,198 | 62.06p | Ordinary |
15:21:08 - 30-Jul-26 |
| Sell* | 600 | 62.06p | Ordinary |
11:40:33 - 29-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
10:03:39 - 29-Jul-26 |
| Unknown* | 16,307 | 61.351p | Negotiated Trade |
16:26:10 - 28-Jul-26 |
| Sell* | 1,720 | 62.06p | Ordinary |
13:52:24 - 28-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
11:53:51 - 28-Jul-26 |
| Buy* | 3 | 65.00p | Ordinary |
11:03:10 - 28-Jul-26 |
| Unknown* | 0 | 65.00p | SI Trade |
10:52:17 - 28-Jul-26 |
| Buy* | 14 | 65.00p | Ordinary |
08:01:06 - 28-Jul-26 |
| Sell* | 384 | 62.06p | Ordinary |
13:57:46 - 27-Jul-26 |
| Sell* | 2,000 | 63.125p | Ordinary |
10:17:34 - 27-Jul-26 |
| Sell* | 179 | 63.125p | Ordinary |
08:07:48 - 27-Jul-26 |
| Sell* | 1,136 | 63.125p | Ordinary |
10:57:28 - 24-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
09:14:59 - 24-Jul-26 |
| Buy* | 15 | 65.00p | SI Trade |
13:22:31 - 23-Jul-26 |
| Sell* | 337 | 63.125p | Ordinary |
09:26:18 - 23-Jul-26 |
| Buy* | 17 | 65.00p | SI Trade |
08:48:48 - 23-Jul-26 |
| Unknown* | 0 | 65.00p | SI Trade |
08:34:45 - 23-Jul-26 |
| Buy* | 35 | 65.00p | Ordinary |
08:00:30 - 23-Jul-26 |
| Buy* | 2 | 65.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Unknown* | 17,394 | 61.50p | Ordinary |
13:54:14 - 20-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
10:36:51 - 20-Jul-26 |
| Unknown* | 0 | 62.00p | SI Trade |
10:36:51 - 20-Jul-26 |
| Sell* | 948 | 62.00p | Ordinary |
09:50:44 - 20-Jul-26 |
| Buy* | 7,753 | 64.49p | Ordinary |
15:26:07 - 17-Jul-26 |
| Buy* | 2,946 | 64.49p | Ordinary |
11:56:50 - 17-Jul-26 |
| Buy* | 1,000 | 64.94p | Ordinary |
14:32:56 - 16-Jul-26 |
| Sell* | 1,000 | 63.261p | Ordinary |
12:09:06 - 15-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
08:46:13 - 15-Jul-26 |
| Buy* | 12 | 65.00p | SI Trade |
10:36:08 - 13-Jul-26 |
| Sell* | 1,000 | 63.25p | Ordinary |
10:14:09 - 13-Jul-26 |
| Buy* | 4,607 | 65.00p | Ordinary |
09:38:40 - 13-Jul-26 |
| Buy* | 17 | 65.00p | Ordinary |
09:24:01 - 13-Jul-26 |
| Buy* | 18 | 65.00p | SI Trade |
09:24:01 - 13-Jul-26 |
| Sell* | 43 | 63.20p | Ordinary |
09:01:32 - 13-Jul-26 |
| Buy* | 285 | 64.94p | Ordinary |
16:20:12 - 10-Jul-26 |
| Sell* | 374 | 63.20p | Ordinary |
09:16:26 - 10-Jul-26 |
| Buy* | 185 | 64.91p | Ordinary |
08:02:18 - 10-Jul-26 |
| Sell* | 3,000 | 63.20p | Ordinary |
10:10:15 - 09-Jul-26 |
| Sell* | 30 | 62.00p | Ordinary |
16:04:58 - 08-Jul-26 |
| Sell* | 30 | 62.00p | SI Trade |
16:04:55 - 08-Jul-26 |
| Buy* | 9,950 | 64.00p | Suspected BUY Trade |
11:00:06 - 08-Jul-26 |
| Sell* | 4,000 | 63.125p | Ordinary |
08:00:17 - 08-Jul-26 |
| Buy* | 4,249 | 64.80p | Ordinary |
13:29:54 - 06-Jul-26 |
| Sell* | 26 | 62.00p | Ordinary |
09:22:02 - 06-Jul-26 |
| Sell* | 13 | 62.00p | SI Trade |
09:20:45 - 06-Jul-26 |
| Buy* | 2 | 65.00p | SI Trade |
09:20:45 - 06-Jul-26 |
| Sell* | 2,737 | 62.351p | Ordinary |
16:05:20 - 02-Jul-26 |
| Sell* | 76 | 62.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 3,700 | 62.25p | Ordinary |
15:40:40 - 01-Jul-26 |
| Unknown* | 0 | 62.00p | SI Trade |
14:43:32 - 01-Jul-26 |
| Unknown* | 11,835 | 65.00p | Ordinary |
14:43:05 - 01-Jul-26 |
| Sell* | 142 | 60.00p | Ordinary |
12:19:49 - 01-Jul-26 |
| Buy* | 1,600 | 63.00p | Ordinary |
09:13:04 - 01-Jul-26 |
| Buy* | 750 | 63.00p | Ordinary |
09:10:29 - 01-Jul-26 |
| Buy* | 950 | 63.00p | Ordinary |
09:07:38 - 01-Jul-26 |
| Buy* | 10,000 | 63.50p | Suspected BUY Trade |
09:00:21 - 01-Jul-26 |
| Buy* | 3,956 | 63.188p | Ordinary |
13:03:56 - 30-Jun-26 |
| Sell* | 1,048 | 61.25p | Ordinary |
11:43:44 - 29-Jun-26 |
| Unknown* | 15,375 | 64.25p | Ordinary |
12:19:14 - 26-Jun-26 |
| Buy* | 10,000 | 62.90p | Ordinary |
10:20:07 - 26-Jun-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:54:32 - 26-Jun-26 |
| Buy* | 351 | 62.90p | Ordinary |
08:00:08 - 26-Jun-26 |
| Buy* | 1,953 | 62.90p | Ordinary |
14:42:48 - 25-Jun-26 |
| Sell* | 8,508 | 60.00p | Ordinary |
11:03:59 - 25-Jun-26 |
| Buy* | 3,000 | 62.95p | Ordinary |
12:12:27 - 24-Jun-26 |
| Unknown* | 0 | 60.00p | SI Trade |
09:14:59 - 24-Jun-26 |
| Sell* | 142 | 60.00p | Ordinary |
08:25:38 - 24-Jun-26 |
| Sell* | 667 | 60.3666p | Ordinary |
11:25:28 - 23-Jun-26 |
| Buy* | 28 | 63.00p | Ordinary |
09:06:23 - 23-Jun-26 |
| Buy* | 3 | 65.00p | SI Trade |
08:51:35 - 23-Jun-26 |
| Buy* | 3,000 | 63.00p | Ordinary |
11:00:18 - 22-Jun-26 |
| Sell* | 4 | 60.00p | Ordinary |
08:03:46 - 22-Jun-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:03:44 - 22-Jun-26 |
| Sell* | 6 | 60.00p | SI Trade |
08:03:44 - 22-Jun-26 |
| Sell* | 7,775 | 60.95p | Ordinary |
08:03:24 - 22-Jun-26 |
| Sell* | 78 | 60.00p | Ordinary |
08:03:22 - 22-Jun-26 |
| Sell* | 112 | 60.95p | Ordinary |
15:09:14 - 19-Jun-26 |
| Sell* | 6,000 | 61.00p | Ordinary |
09:30:04 - 19-Jun-26 |
| Sell* | 37 | 60.00p | SI Trade |
14:46:09 - 18-Jun-26 |
| Sell* | 5 | 60.00p | SI Trade |
14:46:09 - 18-Jun-26 |
| Sell* | 1,651 | 61.00p | Ordinary |
13:44:36 - 18-Jun-26 |
| Buy* | 7,904 | 63.17p | Ordinary |
11:04:32 - 18-Jun-26 |
| Unknown* | 16,788 | 63.09p | Ordinary |
11:03:15 - 18-Jun-26 |
| Buy* | 2,750 | 65.00p | Suspected BUY Trade |
11:00:18 - 18-Jun-26 |
| Buy* | 158 | 63.09p | Ordinary |
08:02:55 - 18-Jun-26 |
| Buy* | 5,391 | 63.50p | Suspected BUY Trade |
14:00:21 - 17-Jun-26 |
| Sell* | 966 | 60.85p | Ordinary |
13:17:10 - 15-Jun-26 |
| Sell* | 1,797 | 60.3666p | Ordinary |
10:27:37 - 15-Jun-26 |
| Buy* | 1 | 65.00p | SI Trade |
09:41:08 - 15-Jun-26 |
| Buy* | 3,000 | 63.188p | Ordinary |
09:32:20 - 15-Jun-26 |
| Buy* | 3,000 | 63.20p | Ordinary |
09:25:08 - 15-Jun-26 |
| Buy* | 64 | 63.20p | Ordinary |
09:14:59 - 15-Jun-26 |
| Sell* | 43 | 60.3666p | Ordinary |
09:01:04 - 15-Jun-26 |
| Sell* | 6,696 | 60.3666p | Ordinary |
08:57:25 - 15-Jun-26 |
| Sell* | 5,000 | 62.40p | Ordinary |
08:49:24 - 15-Jun-26 |
| Sell* | 500 | 60.00p | Ordinary |
16:28:04 - 12-Jun-26 |
| Sell* | 3,289 | 60.50p | Ordinary |
16:23:58 - 12-Jun-26 |
| Buy* | 3,134 | 63.80p | Ordinary |
16:14:32 - 12-Jun-26 |
| Buy* | 8 | 68.00p | SI Trade |
16:14:19 - 12-Jun-26 |
| Sell* | 9,000 | 61.21p | Negotiated Trade |
16:14:17 - 12-Jun-26 |
| Unknown* | 17,500 | 61.75p | Ordinary |
16:13:07 - 12-Jun-26 |
| Unknown* | 0 | 62.00p | SI Trade |
13:00:09 - 12-Jun-26 |
| Buy* | 3,000 | 65.645p | Ordinary |
11:28:10 - 12-Jun-26 |
| Sell* | 346 | 62.00p | Ordinary |
10:55:58 - 12-Jun-26 |
| Sell* | 9 | 62.00p | SI Trade |
10:12:58 - 12-Jun-26 |
| Sell* | 79 | 62.00p | Ordinary |
09:15:02 - 12-Jun-26 |
| Sell* | 4,220 | 63.00p | Ordinary |
09:04:31 - 12-Jun-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
16:25:28 - 11-Jun-26 |
| Buy* | 1,066 | 65.645p | Ordinary |
15:17:10 - 11-Jun-26 |
| Sell* | 1,588 | 63.00p | Ordinary |
14:55:08 - 11-Jun-26 |
| Sell* | 5,000 | 63.50p | Ordinary |
13:55:37 - 11-Jun-26 |
| Sell* | 2,188 | 64.00p | Ordinary |
09:26:04 - 11-Jun-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:32:18 - 11-Jun-26 |
| Unknown* | 10,000 | 65.77p | Ordinary |
08:06:12 - 11-Jun-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:05:24 - 11-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:05:22 - 11-Jun-26 |
| Sell* | 2,000 | 68.00p | Ordinary |
08:05:20 - 11-Jun-26 |
| Unknown* | 17,000 | 66.261p | Negotiated Trade |
08:04:18 - 11-Jun-26 |
| Unknown* | 18,000 | 66.261p | Negotiated Trade |
08:03:00 - 11-Jun-26 |
| Sell* | 749 | 68.55p | Ordinary |
08:00:42 - 11-Jun-26 |
| Unknown* | 10,000 | 68.50p | Negotiated Trade |
16:03:18 - 08-Jun-26 |
| Unknown* | 28,772 | 69.50p | Negotiated Trade |
13:16:24 - 08-Jun-26 |
| Sell* | 13 | 68.00p | SI Trade |
10:34:15 - 08-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:48:11 - 08-Jun-26 |
| Unknown* | 0 | 68.00p | SI Trade |
08:48:11 - 08-Jun-26 |
| Sell* | 115 | 68.00p | Ordinary |
08:11:50 - 08-Jun-26 |
| Buy* | 1,585 | 69.40p | Ordinary |
16:23:50 - 05-Jun-26 |
| Unknown* | 67,500 | 68.00p | Negotiated Trade |
15:53:10 - 05-Jun-26 |
| Unknown* | 13,750 | 70.00p | Ordinary |
15:52:12 - 05-Jun-26 |
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
15:51:36 - 05-Jun-26 |
| Unknown* | 10,000 | 68.70p | Ordinary |
15:23:04 - 05-Jun-26 |
| Buy* | 441 | 68.00p | Ordinary |
11:52:11 - 05-Jun-26 |
| Buy* | 59 | 68.00p | Ordinary |
08:58:07 - 05-Jun-26 |
| Buy* | 1,311 | 70.00p | Ordinary |
08:04:39 - 05-Jun-26 |
| Unknown* | 10,000 | 68.00p | Negotiated Trade |
15:58:37 - 04-Jun-26 |
| Buy* | 955 | 68.00p | Ordinary |
14:34:34 - 04-Jun-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
08:25:24 - 04-Jun-26 |
| Buy* | 1,449 | 67.55p | Ordinary |
16:08:03 - 03-Jun-26 |
| Buy* | 1,764 | 68.00p | Ordinary |
15:44:10 - 03-Jun-26 |
| Buy* | 262 | 67.55p | Ordinary |
15:42:32 - 03-Jun-26 |
| Unknown* | 15,000 | 68.00p | Negotiated Trade |
15:33:28 - 03-Jun-26 |
| Unknown* | 13,750 | 69.50p | Ordinary |
16:41:16 - 02-Jun-26 |
| Buy* | 7,646 | 68.00p | Ordinary |
16:19:01 - 02-Jun-26 |
| Buy* | 7,352 | 68.00p | Ordinary |
16:18:38 - 02-Jun-26 |
| Buy* | 955 | 68.00p | Ordinary |
16:11:28 - 02-Jun-26 |
| Sell* | 195 | 65.57p | Ordinary |
15:25:41 - 02-Jun-26 |
| Unknown* | 13,000 | 68.14p | Ordinary |
14:14:54 - 02-Jun-26 |
| Buy* | 8 | 70.00p | SI Trade |
09:09:00 - 02-Jun-26 |
| Buy* | 35 | 70.00p | Ordinary |
08:41:39 - 02-Jun-26 |
| Buy* | 6 | 70.00p | SI Trade |
15:29:50 - 01-Jun-26 |
| Buy* | 128 | 70.00p | Ordinary |
14:26:17 - 01-Jun-26 |
| Sell* | 2,073 | 65.56p | Ordinary |
12:00:55 - 01-Jun-26 |