| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,394 | 61.50p | Ordinary |
13:54:14 - 20-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
10:36:51 - 20-Jul-26 |
| Unknown* | 0 | 62.00p | SI Trade |
10:36:51 - 20-Jul-26 |
| Sell* | 948 | 62.00p | Ordinary |
09:50:44 - 20-Jul-26 |
| Buy* | 7,753 | 64.49p | Ordinary |
15:26:07 - 17-Jul-26 |
| Buy* | 2,946 | 64.49p | Ordinary |
11:56:50 - 17-Jul-26 |
| Buy* | 1,000 | 64.94p | Ordinary |
14:32:56 - 16-Jul-26 |
| Sell* | 1,000 | 63.261p | Ordinary |
12:09:06 - 15-Jul-26 |
| Buy* | 1 | 65.00p | SI Trade |
08:46:13 - 15-Jul-26 |
| Buy* | 12 | 65.00p | SI Trade |
10:36:08 - 13-Jul-26 |
| Sell* | 1,000 | 63.25p | Ordinary |
10:14:09 - 13-Jul-26 |
| Buy* | 4,607 | 65.00p | Ordinary |
09:38:40 - 13-Jul-26 |
| Buy* | 17 | 65.00p | Ordinary |
09:24:01 - 13-Jul-26 |
| Buy* | 18 | 65.00p | SI Trade |
09:24:01 - 13-Jul-26 |
| Sell* | 43 | 63.20p | Ordinary |
09:01:32 - 13-Jul-26 |
| Buy* | 285 | 64.94p | Ordinary |
16:20:12 - 10-Jul-26 |
| Sell* | 374 | 63.20p | Ordinary |
09:16:26 - 10-Jul-26 |
| Buy* | 185 | 64.91p | Ordinary |
08:02:18 - 10-Jul-26 |
| Sell* | 3,000 | 63.20p | Ordinary |
10:10:15 - 09-Jul-26 |
| Sell* | 30 | 62.00p | Ordinary |
16:04:58 - 08-Jul-26 |
| Sell* | 30 | 62.00p | SI Trade |
16:04:55 - 08-Jul-26 |
| Buy* | 9,950 | 64.00p | Suspected BUY Trade |
11:00:06 - 08-Jul-26 |
| Sell* | 4,000 | 63.125p | Ordinary |
08:00:17 - 08-Jul-26 |
| Buy* | 4,249 | 64.80p | Ordinary |
13:29:54 - 06-Jul-26 |
| Sell* | 26 | 62.00p | Ordinary |
09:22:02 - 06-Jul-26 |
| Sell* | 13 | 62.00p | SI Trade |
09:20:45 - 06-Jul-26 |
| Buy* | 2 | 65.00p | SI Trade |
09:20:45 - 06-Jul-26 |
| Sell* | 2,737 | 62.351p | Ordinary |
16:05:20 - 02-Jul-26 |
| Sell* | 76 | 62.00p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 3,700 | 62.25p | Ordinary |
15:40:40 - 01-Jul-26 |
| Unknown* | 0 | 62.00p | SI Trade |
14:43:32 - 01-Jul-26 |
| Unknown* | 11,835 | 65.00p | Ordinary |
14:43:05 - 01-Jul-26 |
| Sell* | 142 | 60.00p | Ordinary |
12:19:49 - 01-Jul-26 |
| Buy* | 1,600 | 63.00p | Ordinary |
09:13:04 - 01-Jul-26 |
| Buy* | 750 | 63.00p | Ordinary |
09:10:29 - 01-Jul-26 |
| Buy* | 950 | 63.00p | Ordinary |
09:07:38 - 01-Jul-26 |
| Buy* | 10,000 | 63.50p | Suspected BUY Trade |
09:00:21 - 01-Jul-26 |
| Buy* | 3,956 | 63.188p | Ordinary |
13:03:56 - 30-Jun-26 |
| Sell* | 1,048 | 61.25p | Ordinary |
11:43:44 - 29-Jun-26 |
| Unknown* | 15,375 | 64.25p | Ordinary |
12:19:14 - 26-Jun-26 |
| Buy* | 10,000 | 62.90p | Ordinary |
10:20:07 - 26-Jun-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:54:32 - 26-Jun-26 |
| Buy* | 351 | 62.90p | Ordinary |
08:00:08 - 26-Jun-26 |
| Buy* | 1,953 | 62.90p | Ordinary |
14:42:48 - 25-Jun-26 |
| Sell* | 8,508 | 60.00p | Ordinary |
11:03:59 - 25-Jun-26 |
| Buy* | 3,000 | 62.95p | Ordinary |
12:12:27 - 24-Jun-26 |
| Unknown* | 0 | 60.00p | SI Trade |
09:14:59 - 24-Jun-26 |
| Sell* | 142 | 60.00p | Ordinary |
08:25:38 - 24-Jun-26 |
| Sell* | 667 | 60.3666p | Ordinary |
11:25:28 - 23-Jun-26 |
| Buy* | 28 | 63.00p | Ordinary |
09:06:23 - 23-Jun-26 |
| Buy* | 3 | 65.00p | SI Trade |
08:51:35 - 23-Jun-26 |
| Buy* | 3,000 | 63.00p | Ordinary |
11:00:18 - 22-Jun-26 |
| Sell* | 4 | 60.00p | Ordinary |
08:03:46 - 22-Jun-26 |
| Buy* | 2 | 65.00p | SI Trade |
08:03:44 - 22-Jun-26 |
| Sell* | 6 | 60.00p | SI Trade |
08:03:44 - 22-Jun-26 |
| Sell* | 7,775 | 60.95p | Ordinary |
08:03:24 - 22-Jun-26 |
| Sell* | 78 | 60.00p | Ordinary |
08:03:22 - 22-Jun-26 |
| Sell* | 112 | 60.95p | Ordinary |
15:09:14 - 19-Jun-26 |
| Sell* | 6,000 | 61.00p | Ordinary |
09:30:04 - 19-Jun-26 |
| Sell* | 37 | 60.00p | SI Trade |
14:46:09 - 18-Jun-26 |
| Sell* | 5 | 60.00p | SI Trade |
14:46:09 - 18-Jun-26 |
| Sell* | 1,651 | 61.00p | Ordinary |
13:44:36 - 18-Jun-26 |
| Buy* | 7,904 | 63.17p | Ordinary |
11:04:32 - 18-Jun-26 |
| Unknown* | 16,788 | 63.09p | Ordinary |
11:03:15 - 18-Jun-26 |
| Buy* | 2,750 | 65.00p | Suspected BUY Trade |
11:00:18 - 18-Jun-26 |
| Buy* | 158 | 63.09p | Ordinary |
08:02:55 - 18-Jun-26 |
| Buy* | 5,391 | 63.50p | Suspected BUY Trade |
14:00:21 - 17-Jun-26 |
| Sell* | 966 | 60.85p | Ordinary |
13:17:10 - 15-Jun-26 |
| Sell* | 1,797 | 60.3666p | Ordinary |
10:27:37 - 15-Jun-26 |
| Buy* | 1 | 65.00p | SI Trade |
09:41:08 - 15-Jun-26 |
| Buy* | 3,000 | 63.188p | Ordinary |
09:32:20 - 15-Jun-26 |
| Buy* | 3,000 | 63.20p | Ordinary |
09:25:08 - 15-Jun-26 |
| Buy* | 64 | 63.20p | Ordinary |
09:14:59 - 15-Jun-26 |
| Sell* | 43 | 60.3666p | Ordinary |
09:01:04 - 15-Jun-26 |
| Sell* | 6,696 | 60.3666p | Ordinary |
08:57:25 - 15-Jun-26 |
| Sell* | 5,000 | 62.40p | Ordinary |
08:49:24 - 15-Jun-26 |
| Sell* | 500 | 60.00p | Ordinary |
16:28:04 - 12-Jun-26 |
| Sell* | 3,289 | 60.50p | Ordinary |
16:23:58 - 12-Jun-26 |
| Buy* | 3,134 | 63.80p | Ordinary |
16:14:32 - 12-Jun-26 |
| Buy* | 8 | 68.00p | SI Trade |
16:14:19 - 12-Jun-26 |
| Sell* | 9,000 | 61.21p | Negotiated Trade |
16:14:17 - 12-Jun-26 |
| Unknown* | 17,500 | 61.75p | Ordinary |
16:13:07 - 12-Jun-26 |
| Unknown* | 0 | 62.00p | SI Trade |
13:00:09 - 12-Jun-26 |
| Buy* | 3,000 | 65.645p | Ordinary |
11:28:10 - 12-Jun-26 |
| Sell* | 346 | 62.00p | Ordinary |
10:55:58 - 12-Jun-26 |
| Sell* | 9 | 62.00p | SI Trade |
10:12:58 - 12-Jun-26 |
| Sell* | 79 | 62.00p | Ordinary |
09:15:02 - 12-Jun-26 |
| Sell* | 4,220 | 63.00p | Ordinary |
09:04:31 - 12-Jun-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
16:25:28 - 11-Jun-26 |
| Buy* | 1,066 | 65.645p | Ordinary |
15:17:10 - 11-Jun-26 |
| Sell* | 1,588 | 63.00p | Ordinary |
14:55:08 - 11-Jun-26 |
| Sell* | 5,000 | 63.50p | Ordinary |
13:55:37 - 11-Jun-26 |
| Sell* | 2,188 | 64.00p | Ordinary |
09:26:04 - 11-Jun-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:32:18 - 11-Jun-26 |
| Unknown* | 10,000 | 65.77p | Ordinary |
08:06:12 - 11-Jun-26 |
| Buy* | 2 | 68.00p | SI Trade |
08:05:24 - 11-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:05:22 - 11-Jun-26 |
| Sell* | 2,000 | 68.00p | Ordinary |
08:05:20 - 11-Jun-26 |
| Unknown* | 17,000 | 66.261p | Negotiated Trade |
08:04:18 - 11-Jun-26 |
| Unknown* | 18,000 | 66.261p | Negotiated Trade |
08:03:00 - 11-Jun-26 |
| Sell* | 749 | 68.55p | Ordinary |
08:00:42 - 11-Jun-26 |
| Unknown* | 10,000 | 68.50p | Negotiated Trade |
16:03:18 - 08-Jun-26 |
| Unknown* | 28,772 | 69.50p | Negotiated Trade |
13:16:24 - 08-Jun-26 |
| Sell* | 13 | 68.00p | SI Trade |
10:34:15 - 08-Jun-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:48:11 - 08-Jun-26 |
| Unknown* | 0 | 68.00p | SI Trade |
08:48:11 - 08-Jun-26 |
| Sell* | 115 | 68.00p | Ordinary |
08:11:50 - 08-Jun-26 |
| Buy* | 1,585 | 69.40p | Ordinary |
16:23:50 - 05-Jun-26 |
| Unknown* | 67,500 | 68.00p | Negotiated Trade |
15:53:10 - 05-Jun-26 |
| Unknown* | 13,750 | 70.00p | Ordinary |
15:52:12 - 05-Jun-26 |
| Unknown* | 25,000 | 70.00p | Negotiated Trade |
15:51:36 - 05-Jun-26 |
| Unknown* | 10,000 | 68.70p | Ordinary |
15:23:04 - 05-Jun-26 |
| Buy* | 441 | 68.00p | Ordinary |
11:52:11 - 05-Jun-26 |
| Buy* | 59 | 68.00p | Ordinary |
08:58:07 - 05-Jun-26 |
| Buy* | 1,311 | 70.00p | Ordinary |
08:04:39 - 05-Jun-26 |
| Unknown* | 10,000 | 68.00p | Negotiated Trade |
15:58:37 - 04-Jun-26 |
| Buy* | 955 | 68.00p | Ordinary |
14:34:34 - 04-Jun-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
08:25:24 - 04-Jun-26 |
| Buy* | 1,449 | 67.55p | Ordinary |
16:08:03 - 03-Jun-26 |
| Buy* | 1,764 | 68.00p | Ordinary |
15:44:10 - 03-Jun-26 |
| Buy* | 262 | 67.55p | Ordinary |
15:42:32 - 03-Jun-26 |
| Unknown* | 15,000 | 68.00p | Negotiated Trade |
15:33:28 - 03-Jun-26 |
| Unknown* | 13,750 | 69.50p | Ordinary |
16:41:16 - 02-Jun-26 |
| Buy* | 7,646 | 68.00p | Ordinary |
16:19:01 - 02-Jun-26 |
| Buy* | 7,352 | 68.00p | Ordinary |
16:18:38 - 02-Jun-26 |
| Buy* | 955 | 68.00p | Ordinary |
16:11:28 - 02-Jun-26 |
| Sell* | 195 | 65.57p | Ordinary |
15:25:41 - 02-Jun-26 |
| Unknown* | 13,000 | 68.14p | Ordinary |
14:14:54 - 02-Jun-26 |
| Buy* | 8 | 70.00p | SI Trade |
09:09:00 - 02-Jun-26 |
| Buy* | 35 | 70.00p | Ordinary |
08:41:39 - 02-Jun-26 |
| Buy* | 6 | 70.00p | SI Trade |
15:29:50 - 01-Jun-26 |
| Buy* | 128 | 70.00p | Ordinary |
14:26:17 - 01-Jun-26 |
| Sell* | 2,073 | 65.56p | Ordinary |
12:00:55 - 01-Jun-26 |
| Buy* | 11 | 68.14p | Ordinary |
09:54:23 - 01-Jun-26 |
| Buy* | 14 | 70.00p | SI Trade |
09:15:32 - 01-Jun-26 |
| Buy* | 128 | 70.00p | Ordinary |
08:00:00 - 01-Jun-26 |
| Unknown* | -12,500 | 68.00p | Ordinary Correction |
16:07:11 - 29-May-26 |
| Unknown* | 12,500 | 68.00p | Ordinary |
16:07:11 - 29-May-26 |
| Sell* | 4,000 | 65.91p | Ordinary |
13:32:42 - 29-May-26 |
| Unknown* | 8,000 | 66.00p | Ordinary |
13:22:11 - 29-May-26 |
| Unknown* | 6,000 | 66.00p | Ordinary |
13:10:09 - 29-May-26 |
| Unknown* | 6,000 | 66.00p | Ordinary |
13:02:01 - 29-May-26 |
| Buy* | 1,985 | 68.00p | Ordinary |
08:38:41 - 29-May-26 |
| Buy* | 872 | 68.00p | Ordinary |
08:08:59 - 29-May-26 |
| Buy* | 163 | 68.00p | Ordinary |
08:07:01 - 29-May-26 |
| Unknown* | 12,500 | 68.00p | Negotiated Trade |
16:07:11 - 28-May-26 |
| Buy* | 3,825 | 68.14p | Ordinary |
15:38:40 - 28-May-26 |
| Unknown* | 13,500 | 68.14p | Ordinary |
15:35:03 - 28-May-26 |
| Buy* | 580 | 68.00p | Ordinary |
13:40:50 - 28-May-26 |
| Buy* | 3,228 | 68.14p | Ordinary |
12:20:54 - 28-May-26 |
| Buy* | 7 | 70.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 6 | 70.00p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 20 | 70.00p | SI Trade |
09:31:04 - 28-May-26 |
| Sell* | 35 | 62.00p | SI Trade |
09:31:04 - 28-May-26 |
| Buy* | 228 | 68.1488p | Ordinary |
13:28:43 - 27-May-26 |
| Buy* | 4,500 | 67.99p | Ordinary |
12:31:34 - 27-May-26 |
| Buy* | 2,000 | 67.99p | Ordinary |
10:53:39 - 27-May-26 |
| Buy* | 241 | 70.00p | Ordinary |
08:00:00 - 27-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:18:50 - 26-May-26 |
| Buy* | 2 | 70.00p | SI Trade |
10:18:50 - 26-May-26 |
| Unknown* | 0 | 62.00p | SI Trade |
10:18:50 - 26-May-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:18:50 - 26-May-26 |
| Sell* | 227 | 62.00p | Ordinary |
10:11:53 - 26-May-26 |
| Buy* | 770 | 68.00p | Ordinary |
10:55:59 - 21-May-26 |
| Buy* | 1,317 | 68.00p | Ordinary |
08:00:10 - 21-May-26 |
| Sell* | 4,838 | 65.871p | Ordinary |
16:02:13 - 20-May-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
15:55:48 - 20-May-26 |
| Buy* | 7,347 | 68.00p | Ordinary |
14:12:19 - 20-May-26 |
| Buy* | 14 | 70.00p | SI Trade |
13:19:20 - 20-May-26 |
| Buy* | 40 | 70.00p | Ordinary |
12:30:47 - 20-May-26 |
| Buy* | 45 | 70.00p | SI Trade |
12:30:47 - 20-May-26 |
| Sell* | 53 | 62.00p | Ordinary |
09:24:51 - 20-May-26 |
| Sell* | 24 | 62.00p | SI Trade |
09:24:48 - 20-May-26 |
| Sell* | 1,800 | 65.85p | Ordinary |
16:24:07 - 19-May-26 |
| Buy* | 1,463 | 68.00p | Ordinary |
13:53:38 - 19-May-26 |
| Sell* | 678 | 65.751p | Ordinary |
08:03:51 - 19-May-26 |
| Unknown* | 74 | 66.00p | SI Trade |
06:46:50 - 19-May-26 |
| Unknown* | 74 | 66.00p | SI Trade |
06:46:50 - 19-May-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
16:02:51 - 18-May-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
14:31:23 - 18-May-26 |
| Unknown* | 10,000 | 65.45p | Ordinary |
14:30:27 - 18-May-26 |
| Unknown* | 10,000 | 68.10p | Ordinary |
14:28:47 - 18-May-26 |
| Unknown* | 10,000 | 65.555p | Ordinary |
14:27:36 - 18-May-26 |
| Unknown* | 10,000 | 68.10p | Ordinary |
14:26:10 - 18-May-26 |
| Sell* | 10,000 | 65.30p | Ordinary |
14:25:23 - 18-May-26 |
| Unknown* | 10,000 | 68.22p | Ordinary |
14:23:59 - 18-May-26 |
| Unknown* | 10,000 | 65.66p | Ordinary |
14:22:53 - 18-May-26 |
| Unknown* | 10,000 | 68.25p | Ordinary |
12:31:17 - 18-May-26 |
| Sell* | 10,000 | 65.00p | Ordinary |
12:30:19 - 18-May-26 |
| Buy* | 949 | 70.00p | Ordinary |
12:29:17 - 18-May-26 |
| Unknown* | 10,000 | 68.68p | Ordinary |
12:09:59 - 18-May-26 |
| Sell* | 10,000 | 65.00p | Ordinary |
12:08:45 - 18-May-26 |
| Unknown* | 10,000 | 67.89p | Ordinary |
12:06:54 - 18-May-26 |
| Unknown* | 10,000 | 67.88p | Ordinary |
12:02:06 - 18-May-26 |
| Sell* | 10,000 | 64.35p | Ordinary |
12:00:59 - 18-May-26 |
| Unknown* | 10,000 | 67.99p | Ordinary |
11:59:37 - 18-May-26 |
| Unknown* | 10,000 | 68.55p | Ordinary |
11:55:23 - 18-May-26 |
| Sell* | 10,000 | 64.21p | Ordinary |
11:54:02 - 18-May-26 |
| Unknown* | 10,000 | 68.55p | Ordinary |
11:52:15 - 18-May-26 |
| Sell* | 10,000 | 64.05p | Ordinary |
11:51:00 - 18-May-26 |