WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover
2nd Jul 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 2.10p on 13-08-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.20p |
| Sell | 2.00p |
| Last Trade: | Sell 1.00 at 2.00p |
| Day's Volume: | 2,388 |
| Last Close: | 2.10p |
| Open: | 2.10p |
| ISIN: | GB00BX017R92 |
| Day's Range | 2.10p - 2.10p |
| 52wk Range: | 0.339p - 3.5875p |
| Market Capitalisation: | £1.10m |
| VWAP: | 2.018928p |
| Shares in Issue: | 52.29m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Sell* | 16 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Sell* | 36 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Sell* | 127 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Sell* | 26 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Buy* | 226 | 2.20p | Ordinary |
08:35:56 - 13-Aug-26 |
| Sell* | 1,956 | 2.00p | Ordinary |
08:30:17 - 13-Aug-26 |
| Sell* | 74 | 2.00p | Ordinary |
10:11:14 - 12-Aug-26 |
| Buy* | 226 | 2.20p | Ordinary |
10:30:07 - 11-Aug-26 |
| Buy* | 226 | 2.20p | Ordinary |
10:28:54 - 11-Aug-26 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:10 am | RNS | Interim Results |
| 29th May 2026 4:41 pm | RNS | Share Capital Reorganisation, PDMR & TVR |
| 19th May 2026 7:00 am | RNS | Updated Timetable for Share Capital Reorganisation |
| 13th May 2026 3:27 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Commercial Update Ahead of AGM |
| 23rd Apr 2026 7:00 am | RNS | Commercial Update |
| 20th Apr 2026 2:00 pm | RNS | Notice of AGMs & Share Capital Reorganisation |
| 31st Mar 2026 7:00 am | RNS | Directorate change |
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 25th Nov 2025 7:00 am | RNS | Change of Auditor |