Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	2.20p on 24-07-2026 at 16:55:06
Change	0.00p 0%
Buy	2.40p
Sell	2.00p

Last Trade:	Buy 414.00 at 2.40p
Day's Volume:	190,909
Last Close:	2.20p
Open:	2.20p
ISIN:	GB00BX017R92

Day's Range	2.20p - 2.20p
52wk Range:	0.339p - 3.5875p
Market Capitalisation:	£1.15m
VWAP:	2.129503p
Shares in Issue:	52.29m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Buy*	414	2.40p	Ordinary	16:00:21 - 24-Jul-26
Unknown*	0	2.40p	SI Trade	14:15:24 - 24-Jul-26
Buy*	19	2.40p	SI Trade	14:15:24 - 24-Jul-26
Sell*	19	2.00p	SI Trade	14:15:24 - 24-Jul-26
Sell*	4	2.05p	Ordinary	12:34:02 - 24-Jul-26
Sell*	175,453	2.11p	Ordinary	09:55:56 - 24-Jul-26
Buy*	5,000	2.35p	Ordinary	08:04:30 - 24-Jul-26
Buy*	5,000	2.35p	Ordinary	08:01:05 - 24-Jul-26
Buy*	5,000	2.35p	Ordinary	08:00:37 - 24-Jul-26
Sell*	31	2.00p	Ordinary	08:31:11 - 23-Jul-26

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	2.20	2.20	2.20	2.20	62
22nd Jul 2026 (Wed)	2.20	2.20	2.20	2.20	15,770
21st Jul 2026 (Tue)	2.20	2.20	2.20	2.20	349,540
20th Jul 2026 (Mon)	2.20	2.20	2.20	2.20	1,003
17th Jul 2026 (Fri)	2.20	2.20	2.20	2.20	21,582
16th Jul 2026 (Thu)	2.20	2.20	2.20	2.20	0
15th Jul 2026 (Wed)	2.20	2.20	2.20	2.20	710
14th Jul 2026 (Tue)	2.20	2.20	2.20	2.20	2,234
13th Jul 2026 (Mon)	2.20	2.20	2.20	2.20	5,042
10th Jul 2026 (Fri)	2.20	2.20	2.20	2.20	0
9th Jul 2026 (Thu)	2.20	2.20	2.20	2.20	1,679
8th Jul 2026 (Wed)	2.20	2.20	2.20	2.20	4
7th Jul 2026 (Tue)	2.20	2.20	2.20	2.20	13,018
6th Jul 2026 (Mon)	2.20	2.20	2.20	2.20	2,113
3rd Jul 2026 (Fri)	2.20	2.20	2.20	2.20	8,910
2nd Jul 2026 (Thu)	2.20	2.20	2.20	2.20	207,898
1st Jul 2026 (Wed)	2.65	2.50	2.50	2.50	709,401
30th Jun 2026 (Tue)	2.65	2.65	2.65	2.65	95,204
29th Jun 2026 (Mon)	2.65	2.65	2.65	2.65	146,388
26th Jun 2026 (Fri)	2.65	2.65	2.65	2.65	6,288
25th Jun 2026 (Thu)	2.65	2.65	2.65	2.65	742
24th Jun 2026 (Wed)	2.65	2.65	2.65	2.65	227,863

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
30th Jun 2026 10:10 am	RNS	Interim Results
29th May 2026 4:41 pm	RNS	Share Capital Reorganisation, PDMR & TVR
19th May 2026 7:00 am	RNS	Updated Timetable for Share Capital Reorganisation
13th May 2026 3:27 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Commercial Update Ahead of AGM
23rd Apr 2026 7:00 am	RNS	Commercial Update
20th Apr 2026 2:00 pm	RNS	Notice of AGMs & Share Capital Reorganisation
31st Mar 2026 7:00 am	RNS	Directorate change
9th Feb 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Change of Auditor

See more Chill Brands regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06