WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover
2nd Jul 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 2.20p on 03-07-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.40p |
| Sell | 2.00p |
| Last Trade: | Buy 8,351.00 at 2.30p |
| Day's Volume: | 8,910 |
| Last Close: | 2.20p |
| Open: | 2.20p |
| ISIN: | GB00BX017R92 |
| Day's Range | 2.20p - 2.20p |
| 52wk Range: | 0.339p - 3.5875p |
| Market Capitalisation: | £1.15m |
| VWAP: | 2.293704p |
| Shares in Issue: | 52.29m |
Sector: Medicine and Biotech
Chill Brands (CHLL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,351 | 2.30p | Ordinary |
12:12:07 - 03-Jul-26 |
| Buy* | 21 | 2.40p | SI Trade |
10:45:10 - 03-Jul-26 |
| Sell* | 247 | 2.00p | SI Trade |
10:45:10 - 03-Jul-26 |
| Buy* | 11 | 2.40p | SI Trade |
10:45:10 - 03-Jul-26 |
| Buy* | 247 | 2.40p | SI Trade |
10:45:10 - 03-Jul-26 |
| Sell* | 33 | 2.00p | SI Trade |
10:45:10 - 03-Jul-26 |
| Sell* | 2,009 | 2.05p | Ordinary |
16:16:25 - 02-Jul-26 |
| Sell* | 10,000 | 2.05p | Ordinary |
16:02:20 - 02-Jul-26 |
| Buy* | 41 | 2.40p | SI Trade |
08:57:47 - 02-Jul-26 |
| Sell* | 6 | 2.00p | SI Trade |
08:57:47 - 02-Jul-26 |
Chill Brands (CHLL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 10:10 am | RNS | Interim Results |
| 29th May 2026 4:41 pm | RNS | Share Capital Reorganisation, PDMR & TVR |
| 19th May 2026 7:00 am | RNS | Updated Timetable for Share Capital Reorganisation |
| 13th May 2026 3:27 pm | RNS | Result of AGM |
| 13th May 2026 7:00 am | RNS | Commercial Update Ahead of AGM |
| 23rd Apr 2026 7:00 am | RNS | Commercial Update |
| 20th Apr 2026 2:00 pm | RNS | Notice of AGMs & Share Capital Reorganisation |
| 31st Mar 2026 7:00 am | RNS | Directorate change |
| 9th Feb 2026 7:00 am | RNS | Trading Update |
| 25th Nov 2025 7:00 am | RNS | Change of Auditor |