Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	1.75p on 13-10-2026 at 12:17:47
Change	0.00p 0%
Buy	1.80p
Sell	1.70p

Last Trade:	Sell 5,882.00 at 1.70p
Day's Volume:	6,426
Last Close:	1.75p
Open:	1.75p
ISIN:	GB00BX017R92

Day's Range	1.75p - 1.75p
52wk Range:	0.339p - 3.5875p
Market Capitalisation:	£915.12k
VWAP:	1.70p
Shares in Issue:	52.29m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Sell*	5,882	1.70p	Ordinary	13:17:46 - 13-Oct-26
Sell*	500	1.70p	Ordinary	12:25:29 - 13-Oct-26
Sell*	44	1.70p	Ordinary	08:03:53 - 13-Oct-26
Sell*	1,170	1.70p	Ordinary	15:28:57 - 12-Oct-26
Sell*	1,596	1.70p	Ordinary	12:50:18 - 09-Oct-26
Sell*	63,827	1.70p	Ordinary	12:12:36 - 08-Oct-26
Sell*	42,658	1.70p	Ordinary	11:36:13 - 08-Oct-26
Sell*	55	1.70p	Ordinary	10:12:35 - 08-Oct-26
Buy*	55	1.80p	Ordinary	08:21:59 - 07-Oct-26
Sell*	1,388	1.70p	Ordinary	09:03:54 - 06-Oct-26

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	1.75	1.75	1.75	1.75	1,608
9th Oct 2026 (Fri)	1.75	1.75	1.75	1.75	1,596
8th Oct 2026 (Thu)	1.75	1.75	1.75	1.75	106,540
7th Oct 2026 (Wed)	1.75	1.75	1.75	1.75	55
6th Oct 2026 (Tue)	1.75	1.75	1.75	1.75	1,388
5th Oct 2026 (Mon)	1.75	1.75	1.75	1.75	0
2nd Oct 2026 (Fri)	1.75	1.75	1.75	1.75	1,105
1st Oct 2026 (Thu)	1.75	1.75	1.75	1.75	108,110
30th Sep 2026 (Wed)	1.75	1.75	1.75	1.75	0
29th Sep 2026 (Tue)	1.75	1.75	1.75	1.75	4,851
28th Sep 2026 (Mon)	1.80	1.80	1.75	1.75	23,744
25th Sep 2026 (Fri)	1.80	1.80	1.80	1.80	9,703
24th Sep 2026 (Thu)	1.90	1.90	1.80	1.80	50,000
23rd Sep 2026 (Wed)	1.90	1.90	1.90	1.90	317
22nd Sep 2026 (Tue)	1.90	1.90	1.90	1.90	5,799
21st Sep 2026 (Mon)	1.90	1.90	1.90	1.90	1,000
18th Sep 2026 (Fri)	1.90	1.90	1.90	1.90	24,050
17th Sep 2026 (Thu)	1.90	1.90	1.90	1.90	55,915
16th Sep 2026 (Wed)	1.90	1.90	1.90	1.90	11,338
15th Sep 2026 (Tue)	1.90	1.90	1.85	1.90	6,498
14th Sep 2026 (Mon)	1.90	1.90	1.90	1.90	11,862

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
30th Jun 2026 10:10 am	RNS	Interim Results
29th May 2026 4:41 pm	RNS	Share Capital Reorganisation, PDMR & TVR
19th May 2026 7:00 am	RNS	Updated Timetable for Share Capital Reorganisation
13th May 2026 3:27 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Commercial Update Ahead of AGM
23rd Apr 2026 7:00 am	RNS	Commercial Update
20th Apr 2026 2:00 pm	RNS	Notice of AGMs & Share Capital Reorganisation
31st Mar 2026 7:00 am	RNS	Directorate change
9th Feb 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Change of Auditor

See more Chill Brands regulatory news

FTSE 100 Latest

Value10,708.07

Change51.79