Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	1.70p on 02-11-2026 at 17:05:09
Change	0.00p 0%
Buy	1.80p
Sell	1.60p

Last Trade:	Sell 576.00 at 1.60p
Day's Volume:	1,329
Last Close:	1.70p
Open:	1.70p
ISIN:	GB00BX017R92

Day's Range	1.70p - 1.70p
52wk Range:	0.339p - 3.5875p
Market Capitalisation:	£888.98k
VWAP:	1.60p
Shares in Issue:	52.29m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Sell*	576	1.60p	Ordinary	16:16:13 - 02-Nov-26
Sell*	753	1.60p	Ordinary	15:18:52 - 02-Nov-26
Sell*	23,418	1.67p	Ordinary	16:11:37 - 29-Oct-26
Sell*	127	1.60p	Ordinary	15:05:29 - 28-Oct-26
Sell*	29,810	1.60p	Ordinary	12:30:00 - 28-Oct-26
Sell*	9,121	1.60p	Ordinary	09:26:44 - 28-Oct-26
Sell*	2,211	1.60p	Ordinary	14:39:13 - 23-Oct-26
Sell*	22,639	1.60p	Ordinary	13:05:36 - 23-Oct-26
Sell*	5,544	1.67p	Ordinary	08:09:52 - 23-Oct-26
Sell*	3,220	1.67p	Ordinary	08:08:14 - 23-Oct-26

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	1.70	1.70	1.70	1.70	1,329
30th Oct 2026 (Fri)	1.70	1.70	1.70	1.70	0
29th Oct 2026 (Thu)	1.70	1.70	1.70	1.70	23,418
28th Oct 2026 (Wed)	1.70	1.70	1.70	1.70	39,058
27th Oct 2026 (Tue)	1.70	1.70	1.70	1.70	0
26th Oct 2026 (Mon)	1.70	1.70	1.70	1.70	0
23rd Oct 2026 (Fri)	1.70	1.70	1.70	1.70	39,158
22nd Oct 2026 (Thu)	1.75	1.75	1.70	1.70	50,000
21st Oct 2026 (Wed)	1.75	1.75	1.75	1.75	878
20th Oct 2026 (Tue)	1.75	1.75	1.75	1.75	695
19th Oct 2026 (Mon)	1.75	1.75	1.75	1.75	141
16th Oct 2026 (Fri)	1.75	1.75	1.75	1.75	585
15th Oct 2026 (Thu)	1.75	1.75	1.75	1.75	37,739
14th Oct 2026 (Wed)	1.75	1.75	1.75	1.75	52,523
13th Oct 2026 (Tue)	1.75	1.75	1.75	1.75	6,426
12th Oct 2026 (Mon)	1.75	1.75	1.75	1.75	1,608
9th Oct 2026 (Fri)	1.75	1.75	1.75	1.75	1,596
8th Oct 2026 (Thu)	1.75	1.75	1.75	1.75	106,540
7th Oct 2026 (Wed)	1.75	1.75	1.75	1.75	55
6th Oct 2026 (Tue)	1.75	1.75	1.75	1.75	1,388
5th Oct 2026 (Mon)	1.75	1.75	1.75	1.75	0
2nd Oct 2026 (Fri)	1.75	1.75	1.75	1.75	1,105

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
30th Jun 2026 10:10 am	RNS	Interim Results
29th May 2026 4:41 pm	RNS	Share Capital Reorganisation, PDMR & TVR
19th May 2026 7:00 am	RNS	Updated Timetable for Share Capital Reorganisation
13th May 2026 3:27 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Commercial Update Ahead of AGM
23rd Apr 2026 7:00 am	RNS	Commercial Update
20th Apr 2026 2:00 pm	RNS	Notice of AGMs & Share Capital Reorganisation
31st Mar 2026 7:00 am	RNS	Directorate change
9th Feb 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Change of Auditor

See more Chill Brands regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55