Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Chill Brands (CHLL) Share Price

Intraday
Historical

Price	1.90p on 23-09-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 5,799.00 at 1.896p
Day's Volume:	0
Last Close:	1.90p
Open:	0.00p
ISIN:	GB00BX017R92

Day's Range	0.00p - 0.00p
52wk Range:	0.339p - 3.5875p
Market Capitalisation:	£993.56k
VWAP:	0.00p
Shares in Issue:	52.29m

Sector: Medicine and Biotech

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Chill Brands (CHLL) Latest Trades
Sell*	5,799	1.896p	Ordinary	14:53:23 - 22-Sep-26
Sell*	1,000	1.80p	Ordinary	11:11:51 - 21-Sep-26
Sell*	15,770	1.896p	Ordinary	11:37:08 - 18-Sep-26
Sell*	8,280	1.80p	Ordinary	08:23:49 - 18-Sep-26
Sell*	3,910	1.80p	Ordinary	15:28:33 - 17-Sep-26
Unknown*	52,005	1.90p	Ordinary	08:02:31 - 17-Sep-26
Unknown*	11,338	1.90p	Ordinary	14:13:51 - 16-Sep-26
Sell*	6,341	1.80p	Ordinary	14:09:53 - 15-Sep-26
Unknown*	157	1.90p	Ordinary	08:33:07 - 15-Sep-26
Sell*	8,720	1.80p	Ordinary	10:28:34 - 14-Sep-26

See more Chill Brands trades

Chill Brands (CHLL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	1.90	1.90	1.90	1.90	5,799
21st Sep 2026 (Mon)	1.90	1.90	1.90	1.90	1,000
18th Sep 2026 (Fri)	1.90	1.90	1.90	1.90	24,050
17th Sep 2026 (Thu)	1.90	1.90	1.90	1.90	55,915
16th Sep 2026 (Wed)	1.90	1.90	1.90	1.90	11,338
15th Sep 2026 (Tue)	1.90	1.90	1.85	1.90	6,498
14th Sep 2026 (Mon)	1.90	1.90	1.90	1.90	11,862
11th Sep 2026 (Fri)	1.90	1.90	1.90	1.90	0
10th Sep 2026 (Thu)	1.90	1.90	1.90	1.90	46,948
9th Sep 2026 (Wed)	1.90	1.90	1.90	1.90	45,253
8th Sep 2026 (Tue)	1.90	1.90	1.90	1.90	502
7th Sep 2026 (Mon)	1.90	1.90	1.90	1.90	697
4th Sep 2026 (Fri)	1.90	1.90	1.90	1.90	18,247
3rd Sep 2026 (Thu)	1.90	1.90	1.90	1.90	33,558
2nd Sep 2026 (Wed)	1.90	1.90	1.90	1.90	3,360
1st Sep 2026 (Tue)	2.00	2.00	1.90	1.90	3,672
31st Aug 2026 (Mon)	2.00	2.00	2.00	2.00	0
28th Aug 2026 (Fri)	2.00	2.00	2.00	2.00	56,373
27th Aug 2026 (Thu)	2.00	2.00	2.00	2.00	130
26th Aug 2026 (Wed)	2.00	2.00	2.00	2.00	31,926
25th Aug 2026 (Tue)	2.00	2.00	2.00	2.00	286
24th Aug 2026 (Mon)	2.00	2.00	2.00	2.00	26,393

See more Chill Brands price history

Date	Source	Headline
Chill Brands (CHLL) Regulatory News
30th Jun 2026 10:10 am	RNS	Interim Results
29th May 2026 4:41 pm	RNS	Share Capital Reorganisation, PDMR & TVR
19th May 2026 7:00 am	RNS	Updated Timetable for Share Capital Reorganisation
13th May 2026 3:27 pm	RNS	Result of AGM
13th May 2026 7:00 am	RNS	Commercial Update Ahead of AGM
23rd Apr 2026 7:00 am	RNS	Commercial Update
20th Apr 2026 2:00 pm	RNS	Notice of AGMs & Share Capital Reorganisation
31st Mar 2026 7:00 am	RNS	Directorate change
9th Feb 2026 7:00 am	RNS	Trading Update
25th Nov 2025 7:00 am	RNS	Change of Auditor

See more Chill Brands regulatory news

FTSE 100 Latest

Value10,708.33

Change0.00