Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.40 0.40 0.40 0.40 0
1st May 2026 (Fri) 0.40 0.40 0.40 0.40 288,594
30th Apr 2026 (Thu) 0.40 0.40 0.367 0.40 147,944
29th Apr 2026 (Wed) 0.40 0.402 0.40 0.40 280,968
28th Apr 2026 (Tue) 0.425 0.446 0.446 0.446 831,990
27th Apr 2026 (Mon) 0.496 0.496 0.425 0.425 1,020,507
24th Apr 2026 (Fri) 0.508 0.508 0.45 0.475 8,246,481
23rd Apr 2026 (Thu) 0.522 0.525 0.475 0.475 754,296
22nd Apr 2026 (Wed) 0.525 0.525 0.475 0.475 802,321
21st Apr 2026 (Tue) 0.525 0.525 0.525 0.525 1,402
20th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 1,301,110
17th Apr 2026 (Fri) 0.525 0.525 0.525 0.525 1,300,665
16th Apr 2026 (Thu) 0.525 0.525 0.525 0.525 187,379
15th Apr 2026 (Wed) 0.525 0.525 0.525 0.525 226,908
14th Apr 2026 (Tue) 0.525 0.55 0.525 0.525 592,206
13th Apr 2026 (Mon) 0.525 0.525 0.525 0.525 1,086,229
10th Apr 2026 (Fri) 0.45 0.508 0.508 0.508 1,911,502
9th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 118,237
8th Apr 2026 (Wed) 0.45 0.495 0.495 0.495 370,489
7th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 116,982
6th Apr 2026 (Mon) 0.45 0.45 0.45 0.45 0
3rd Apr 2026 (Fri) 0.45 0.45 0.45 0.45 0
2nd Apr 2026 (Thu) 0.45 0.45 0.45 0.45 701,859
1st Apr 2026 (Wed) 0.45 0.45 0.45 0.45 829,966
31st Mar 2026 (Tue) 0.50 0.50 0.45 0.45 565,322
30th Mar 2026 (Mon) 0.50 0.50 0.50 0.50 1,652,732
27th Mar 2026 (Fri) 0.50 0.50 0.50 0.50 621,005
26th Mar 2026 (Thu) 0.50 0.45 0.45 0.45 21,794
25th Mar 2026 (Wed) 0.525 0.525 0.475 0.50 1,597,255
24th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 31,000
23rd Mar 2026 (Mon) 0.525 0.525 0.473 0.525 682,378
20th Mar 2026 (Fri) 0.525 0.525 0.473 0.525 28,871
19th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 1,388,258
18th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 287,012
17th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 55,705
16th Mar 2026 (Mon) 0.525 0.525 0.473 0.525 3,791
13th Mar 2026 (Fri) 0.525 0.525 0.525 0.525 17,336
12th Mar 2026 (Thu) 0.525 0.525 0.525 0.525 15,693
11th Mar 2026 (Wed) 0.525 0.525 0.525 0.525 202,350
10th Mar 2026 (Tue) 0.525 0.525 0.525 0.525 1,046,414
9th Mar 2026 (Mon) 0.525 0.525 0.525 0.525 1,327,350
6th Mar 2026 (Fri) 0.55 0.55 0.525 0.525 828,835
5th Mar 2026 (Thu) 0.525 0.55 0.50 0.55 2,299,756
FTSE 100 Latest
Value10,195.50
Change-168.43