Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 3,360
1st Sep 2026 (Tue) 2.00 2.00 1.90 1.90 3,672
31st Aug 2026 (Mon) 2.00 2.00 2.00 2.00 0
28th Aug 2026 (Fri) 2.00 2.00 2.00 2.00 56,373
27th Aug 2026 (Thu) 2.00 2.00 2.00 2.00 130
26th Aug 2026 (Wed) 2.00 2.00 2.00 2.00 31,926
25th Aug 2026 (Tue) 2.00 2.00 2.00 2.00 286
24th Aug 2026 (Mon) 2.00 2.00 2.00 2.00 26,393
21st Aug 2026 (Fri) 2.00 2.00 2.00 2.00 6,032
20th Aug 2026 (Thu) 2.10 2.10 2.00 2.00 60,389
19th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 0
18th Aug 2026 (Tue) 2.10 2.10 2.10 2.10 226
17th Aug 2026 (Mon) 2.10 2.10 2.10 2.10 22,006
14th Aug 2026 (Fri) 2.10 2.10 2.10 2.10 210,937
13th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 2,388
12th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 74
11th Aug 2026 (Tue) 2.10 2.10 2.10 2.10 452
10th Aug 2026 (Mon) 2.10 2.10 2.10 2.10 6,341
7th Aug 2026 (Fri) 2.10 2.10 2.10 2.10 655
6th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 483
5th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 18
4th Aug 2026 (Tue) 2.10 2.10 2.10 2.10 11,906
3rd Aug 2026 (Mon) 2.10 2.10 2.10 2.10 18,863
31st Jul 2026 (Fri) 2.20 2.32 2.10 2.10 54,543
30th Jul 2026 (Thu) 2.20 2.20 2.20 2.20 1,359
29th Jul 2026 (Wed) 2.20 2.40 2.20 2.20 10,701
28th Jul 2026 (Tue) 2.20 2.20 2.20 2.20 234,598
27th Jul 2026 (Mon) 2.20 2.20 2.20 2.20 15,149
24th Jul 2026 (Fri) 2.20 2.20 2.20 2.20 190,909
23rd Jul 2026 (Thu) 2.20 2.20 2.20 2.20 62
22nd Jul 2026 (Wed) 2.20 2.20 2.20 2.20 15,770
21st Jul 2026 (Tue) 2.20 2.20 2.20 2.20 349,540
20th Jul 2026 (Mon) 2.20 2.20 2.20 2.20 1,003
17th Jul 2026 (Fri) 2.20 2.20 2.20 2.20 21,582
16th Jul 2026 (Thu) 2.20 2.20 2.20 2.20 0
15th Jul 2026 (Wed) 2.20 2.20 2.20 2.20 710
14th Jul 2026 (Tue) 2.20 2.20 2.20 2.20 2,234
13th Jul 2026 (Mon) 2.20 2.20 2.20 2.20 5,042
10th Jul 2026 (Fri) 2.20 2.20 2.20 2.20 0
9th Jul 2026 (Thu) 2.20 2.20 2.20 2.20 1,679
8th Jul 2026 (Wed) 2.20 2.20 2.20 2.20 4
7th Jul 2026 (Tue) 2.20 2.20 2.20 2.20 13,018
6th Jul 2026 (Mon) 2.20 2.20 2.20 2.20 2,113
3rd Jul 2026 (Fri) 2.20 2.20 2.20 2.20 8,910
FTSE 100 Latest
Value10,756.45
Change-32.83