| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 1,329 |
| 30th Oct 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 29th Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 23,418 |
| 28th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 39,058 |
| 27th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 26th Oct 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 23rd Oct 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 39,158 |
| 22nd Oct 2026 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 50,000 |
| 21st Oct 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 878 |
| 20th Oct 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 695 |
| 19th Oct 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 141 |
| 16th Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 585 |
| 15th Oct 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 37,739 |
| 14th Oct 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 52,523 |
| 13th Oct 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 6,426 |
| 12th Oct 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 1,608 |
| 9th Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,596 |
| 8th Oct 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 106,540 |
| 7th Oct 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 55 |
| 6th Oct 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,388 |
| 5th Oct 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Oct 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,105 |
| 1st Oct 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 108,110 |
| 30th Sep 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 29th Sep 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 4,851 |
| 28th Sep 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.75 | 23,744 |
| 25th Sep 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 9,703 |
| 24th Sep 2026 (Thu) | 1.90 | 1.90 | 1.80 | 1.80 | 50,000 |
| 23rd Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 317 |
| 22nd Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 5,799 |
| 21st Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,000 |
| 18th Sep 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 24,050 |
| 17th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 55,915 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 11,338 |
| 15th Sep 2026 (Tue) | 1.90 | 1.90 | 1.85 | 1.90 | 6,498 |
| 14th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 11,862 |
| 11th Sep 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 10th Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 46,948 |
| 9th Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 45,253 |
| 8th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 502 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 697 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 18,247 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 33,558 |
| 2nd Sep 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 3,360 |