Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 1.90 1.90 1.90 1.90 5,799
21st Sep 2026 (Mon) 1.90 1.90 1.90 1.90 1,000
18th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 24,050
17th Sep 2026 (Thu) 1.90 1.90 1.90 1.90 55,915
16th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 11,338
15th Sep 2026 (Tue) 1.90 1.90 1.85 1.90 6,498
14th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 11,862
11th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 0
10th Sep 2026 (Thu) 1.90 1.90 1.90 1.90 46,948
9th Sep 2026 (Wed) 1.90 1.90 1.90 1.90 45,253
8th Sep 2026 (Tue) 1.90 1.90 1.90 1.90 502
7th Sep 2026 (Mon) 1.90 1.90 1.90 1.90 697
4th Sep 2026 (Fri) 1.90 1.90 1.90 1.90 18,247
3rd Sep 2026 (Thu) 1.90 1.90 1.90 1.90 33,558
2nd Sep 2026 (Wed) 1.90 1.90 1.90 1.90 3,360
1st Sep 2026 (Tue) 2.00 2.00 1.90 1.90 3,672
31st Aug 2026 (Mon) 2.00 2.00 2.00 2.00 0
28th Aug 2026 (Fri) 2.00 2.00 2.00 2.00 56,373
27th Aug 2026 (Thu) 2.00 2.00 2.00 2.00 130
26th Aug 2026 (Wed) 2.00 2.00 2.00 2.00 31,926
25th Aug 2026 (Tue) 2.00 2.00 2.00 2.00 286
24th Aug 2026 (Mon) 2.00 2.00 2.00 2.00 26,393
21st Aug 2026 (Fri) 2.00 2.00 2.00 2.00 6,032
20th Aug 2026 (Thu) 2.10 2.10 2.00 2.00 60,389
19th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 0
18th Aug 2026 (Tue) 2.10 2.10 2.10 2.10 226
17th Aug 2026 (Mon) 2.10 2.10 2.10 2.10 22,006
14th Aug 2026 (Fri) 2.10 2.10 2.10 2.10 210,937
13th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 2,388
12th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 74
11th Aug 2026 (Tue) 2.10 2.10 2.10 2.10 452
10th Aug 2026 (Mon) 2.10 2.10 2.10 2.10 6,341
7th Aug 2026 (Fri) 2.10 2.10 2.10 2.10 655
6th Aug 2026 (Thu) 2.10 2.10 2.10 2.10 483
5th Aug 2026 (Wed) 2.10 2.10 2.10 2.10 18
4th Aug 2026 (Tue) 2.10 2.10 2.10 2.10 11,906
3rd Aug 2026 (Mon) 2.10 2.10 2.10 2.10 18,863
31st Jul 2026 (Fri) 2.20 2.32 2.10 2.10 54,543
30th Jul 2026 (Thu) 2.20 2.20 2.20 2.20 1,359
29th Jul 2026 (Wed) 2.20 2.40 2.20 2.20 10,701
28th Jul 2026 (Tue) 2.20 2.20 2.20 2.20 234,598
27th Jul 2026 (Mon) 2.20 2.20 2.20 2.20 15,149
24th Jul 2026 (Fri) 2.20 2.20 2.20 2.20 190,909
23rd Jul 2026 (Thu) 2.20 2.20 2.20 2.20 62
FTSE 100 Latest
Value10,708.33
Change0.00