| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 62 |
| 22nd Jul 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 15,770 |
| 21st Jul 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 349,540 |
| 20th Jul 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 1,003 |
| 17th Jul 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 21,582 |
| 16th Jul 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 15th Jul 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 710 |
| 14th Jul 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 2,234 |
| 13th Jul 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 5,042 |
| 10th Jul 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 0 |
| 9th Jul 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 1,679 |
| 8th Jul 2026 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | 4 |
| 7th Jul 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 13,018 |
| 6th Jul 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 2,113 |
| 3rd Jul 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 8,910 |
| 2nd Jul 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 207,898 |
| 1st Jul 2026 (Wed) | 2.65 | 2.50 | 2.50 | 2.50 | 709,401 |
| 30th Jun 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 95,204 |
| 29th Jun 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 146,388 |
| 26th Jun 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 6,288 |
| 25th Jun 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 742 |
| 24th Jun 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 227,863 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 22nd Jun 2026 (Mon) | 2.65 | 2.86 | 2.65 | 2.65 | 10,000 |
| 19th Jun 2026 (Fri) | 2.75 | 2.75 | 2.65 | 2.65 | 667,596 |
| 18th Jun 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 66,161 |
| 17th Jun 2026 (Wed) | 2.75 | 2.94 | 2.75 | 2.75 | 4,002 |
| 16th Jun 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 101,667 |
| 15th Jun 2026 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 219,582 |
| 12th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 11th Jun 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 12,342 |
| 10th Jun 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 9th Jun 2026 (Tue) | 3.25 | 3.25 | 3.00 | 3.00 | 38,945 |
| 8th Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 2,111 |
| 5th Jun 2026 (Fri) | 3.25 | 3.18 | 3.18 | 3.18 | 108,972 |
| 4th Jun 2026 (Thu) | 3.25 | 3.46 | 3.12 | 3.25 | 17,214 |
| 3rd Jun 2026 (Wed) | 3.25 | 3.56 | 3.25 | 3.25 | 9,688 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 116 |
| 1st Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 3,839 |
| 29th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 6,945 |
| 28th May 2026 (Thu) | 3.48 | 3.48 | 3.25 | 3.25 | 6,420 |
| 27th May 2026 (Wed) | 3.48 | 3.50 | 3.25 | 3.25 | 157,553 |
| 26th May 2026 (Tue) | 3.50 | 3.5875 | 3.50 | 3.50 | 61,503 |
| 25th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |