| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 8,910 |
| 2nd Jul 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 207,898 |
| 1st Jul 2026 (Wed) | 2.65 | 2.50 | 2.50 | 2.50 | 709,401 |
| 30th Jun 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 95,204 |
| 29th Jun 2026 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 146,388 |
| 26th Jun 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | 6,288 |
| 25th Jun 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 742 |
| 24th Jun 2026 (Wed) | 2.65 | 2.65 | 2.65 | 2.65 | 227,863 |
| 23rd Jun 2026 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 22nd Jun 2026 (Mon) | 2.65 | 2.86 | 2.65 | 2.65 | 10,000 |
| 19th Jun 2026 (Fri) | 2.75 | 2.75 | 2.65 | 2.65 | 667,596 |
| 18th Jun 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 66,161 |
| 17th Jun 2026 (Wed) | 2.75 | 2.94 | 2.75 | 2.75 | 4,002 |
| 16th Jun 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 101,667 |
| 15th Jun 2026 (Mon) | 3.00 | 3.00 | 2.75 | 2.75 | 219,582 |
| 12th Jun 2026 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 11th Jun 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 12,342 |
| 10th Jun 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 9th Jun 2026 (Tue) | 3.25 | 3.25 | 3.00 | 3.00 | 38,945 |
| 8th Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 2,111 |
| 5th Jun 2026 (Fri) | 3.25 | 3.18 | 3.18 | 3.18 | 108,972 |
| 4th Jun 2026 (Thu) | 3.25 | 3.46 | 3.12 | 3.25 | 17,214 |
| 3rd Jun 2026 (Wed) | 3.25 | 3.56 | 3.25 | 3.25 | 9,688 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 116 |
| 1st Jun 2026 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 3,839 |
| 29th May 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 6,945 |
| 28th May 2026 (Thu) | 3.48 | 3.48 | 3.25 | 3.25 | 6,420 |
| 27th May 2026 (Wed) | 3.48 | 3.50 | 3.25 | 3.25 | 157,553 |
| 26th May 2026 (Tue) | 3.50 | 3.5875 | 3.50 | 3.50 | 61,503 |
| 25th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 42,482 |
| 21st May 2026 (Thu) | 0.35 | 0.35 | 0.35 | 0.35 | 246,618 |
| 20th May 2026 (Wed) | 0.40 | 0.372 | 0.35 | 0.35 | 1,084,801 |
| 19th May 2026 (Tue) | 0.40 | 0.40 | 0.40 | 0.40 | 555,709 |
| 18th May 2026 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 90,922 |
| 15th May 2026 (Fri) | 0.40 | 0.40 | 0.40 | 0.40 | 94,074 |
| 14th May 2026 (Thu) | 0.40 | 0.40 | 0.40 | 0.40 | 670,200 |
| 13th May 2026 (Wed) | 0.375 | 0.55 | 0.375 | 0.40 | 5,322,388 |
| 12th May 2026 (Tue) | 0.339 | 0.375 | 0.339 | 0.339 | 1,048,497 |
| 11th May 2026 (Mon) | 0.375 | 0.375 | 0.339 | 0.375 | 846,923 |
| 8th May 2026 (Fri) | 0.375 | 0.375 | 0.375 | 0.375 | 60,121 |
| 7th May 2026 (Thu) | 0.375 | 0.375 | 0.375 | 0.375 | 238,201 |
| 6th May 2026 (Wed) | 0.375 | 0.375 | 0.375 | 0.375 | 36,820 |
| 5th May 2026 (Tue) | 0.40 | 0.40 | 0.375 | 0.375 | 843,652 |
| 4th May 2026 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |