| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | 1.60p | Ordinary |
16:16:13 - 02-Nov-26 |
| Sell* | 753 | 1.60p | Ordinary |
15:18:52 - 02-Nov-26 |
| Sell* | 23,418 | 1.67p | Ordinary |
16:11:37 - 29-Oct-26 |
| Sell* | 127 | 1.60p | Ordinary |
15:05:29 - 28-Oct-26 |
| Sell* | 29,810 | 1.60p | Ordinary |
12:30:00 - 28-Oct-26 |
| Sell* | 9,121 | 1.60p | Ordinary |
09:26:44 - 28-Oct-26 |
| Sell* | 2,211 | 1.60p | Ordinary |
14:39:13 - 23-Oct-26 |
| Sell* | 22,639 | 1.60p | Ordinary |
13:05:36 - 23-Oct-26 |
| Sell* | 5,544 | 1.67p | Ordinary |
08:09:52 - 23-Oct-26 |
| Sell* | 3,220 | 1.67p | Ordinary |
08:08:14 - 23-Oct-26 |
| Sell* | 5,544 | 1.67p | Ordinary |
08:07:48 - 23-Oct-26 |
| Unknown* | 50,000 | 1.70p | Ordinary |
14:41:40 - 22-Oct-26 |
| Sell* | 878 | 1.70p | Ordinary |
11:08:15 - 21-Oct-26 |
| Sell* | 585 | 1.70p | Ordinary |
10:52:04 - 20-Oct-26 |
| Sell* | 110 | 1.70p | Ordinary |
08:32:09 - 20-Oct-26 |
| Sell* | 141 | 1.70p | Ordinary |
08:07:32 - 19-Oct-26 |
| Sell* | 585 | 1.70p | Ordinary |
13:17:10 - 16-Oct-26 |
| Sell* | 20,000 | 1.70p | Ordinary |
15:17:14 - 15-Oct-26 |
| Sell* | 1,800 | 1.70p | Ordinary |
14:39:54 - 15-Oct-26 |
| Sell* | 15 | 1.70p | Ordinary |
13:54:01 - 15-Oct-26 |
| Sell* | 182 | 1.70p | Ordinary |
12:20:35 - 15-Oct-26 |
| Sell* | 1,050 | 1.70p | Ordinary |
10:50:25 - 15-Oct-26 |
| Sell* | 292 | 1.70p | Ordinary |
09:28:20 - 15-Oct-26 |
| Sell* | 7,200 | 1.70p | Ordinary |
09:14:35 - 15-Oct-26 |
| Sell* | 7,200 | 1.70p | Ordinary |
09:09:05 - 15-Oct-26 |
| Sell* | 2,972 | 1.70p | Ordinary |
16:28:04 - 14-Oct-26 |
| Sell* | 2,968 | 1.70p | Ordinary |
16:25:23 - 14-Oct-26 |
| Sell* | 6,467 | 1.70p | Ordinary |
13:16:48 - 14-Oct-26 |
| Sell* | 39,531 | 1.70p | Ordinary |
12:16:47 - 14-Oct-26 |
| Sell* | 585 | 1.70p | Ordinary |
09:26:48 - 14-Oct-26 |
| Sell* | 5,882 | 1.70p | Ordinary |
13:17:46 - 13-Oct-26 |
| Sell* | 500 | 1.70p | Ordinary |
12:25:29 - 13-Oct-26 |
| Sell* | 44 | 1.70p | Ordinary |
08:03:53 - 13-Oct-26 |
| Sell* | 1,170 | 1.70p | Ordinary |
15:28:57 - 12-Oct-26 |
| Sell* | 1,596 | 1.70p | Ordinary |
12:50:18 - 09-Oct-26 |
| Sell* | 63,827 | 1.70p | Ordinary |
12:12:36 - 08-Oct-26 |
| Sell* | 42,658 | 1.70p | Ordinary |
11:36:13 - 08-Oct-26 |
| Sell* | 55 | 1.70p | Ordinary |
10:12:35 - 08-Oct-26 |
| Buy* | 55 | 1.80p | Ordinary |
08:21:59 - 07-Oct-26 |
| Sell* | 1,388 | 1.70p | Ordinary |
09:03:54 - 06-Oct-26 |
| Buy* | 1,105 | 1.80p | Ordinary |
12:27:26 - 02-Oct-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:07:17 - 01-Oct-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
10:07:11 - 01-Oct-26 |
| Sell* | 8,000 | 1.70p | Ordinary |
08:48:54 - 01-Oct-26 |
| Buy* | 110 | 1.80p | Ordinary |
08:35:11 - 01-Oct-26 |
| Sell* | 4,000 | 1.70p | Ordinary |
15:30:50 - 29-Sep-26 |
| Sell* | 851 | 1.70p | Ordinary |
08:00:14 - 29-Sep-26 |
| Sell* | 3,500 | 1.70p | Ordinary |
10:46:39 - 28-Sep-26 |
| Sell* | 6,250 | 1.70p | Ordinary |
10:43:32 - 28-Sep-26 |
| Buy* | 13,994 | 1.87p | Ordinary |
08:00:42 - 28-Sep-26 |
| Buy* | 4,752 | 1.895p | Ordinary |
13:33:51 - 25-Sep-26 |
| Buy* | 4,951 | 1.87p | Ordinary |
08:04:51 - 25-Sep-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
13:21:13 - 24-Sep-26 |
| Sell* | 286 | 1.80p | Ordinary |
11:56:50 - 23-Sep-26 |
| Unknown* | 31 | 1.90p | Ordinary |
08:34:07 - 23-Sep-26 |
| Sell* | 5,799 | 1.896p | Ordinary |
14:53:23 - 22-Sep-26 |
| Sell* | 1,000 | 1.80p | Ordinary |
11:11:51 - 21-Sep-26 |
| Sell* | 15,770 | 1.896p | Ordinary |
11:37:08 - 18-Sep-26 |
| Sell* | 8,280 | 1.80p | Ordinary |
08:23:49 - 18-Sep-26 |
| Sell* | 3,910 | 1.80p | Ordinary |
15:28:33 - 17-Sep-26 |
| Unknown* | 52,005 | 1.90p | Ordinary |
08:02:31 - 17-Sep-26 |
| Unknown* | 11,338 | 1.90p | Ordinary |
14:13:51 - 16-Sep-26 |
| Sell* | 6,341 | 1.80p | Ordinary |
14:09:53 - 15-Sep-26 |
| Unknown* | 157 | 1.90p | Ordinary |
08:33:07 - 15-Sep-26 |
| Sell* | 8,720 | 1.80p | Ordinary |
10:28:34 - 14-Sep-26 |
| Sell* | 201 | 1.80p | Ordinary |
09:50:15 - 14-Sep-26 |
| Sell* | 10 | 1.80p | Ordinary |
08:33:07 - 14-Sep-26 |
| Buy* | 2,931 | 1.93p | Ordinary |
08:11:05 - 14-Sep-26 |
| Buy* | 46,948 | 1.933p | Ordinary |
09:04:12 - 10-Sep-26 |
| Buy* | 12,914 | 1.93p | Ordinary |
14:18:01 - 09-Sep-26 |
| Buy* | 32,339 | 1.933p | Ordinary |
12:11:18 - 09-Sep-26 |
| Buy* | 502 | 1.933p | Ordinary |
12:40:35 - 08-Sep-26 |
| Sell* | 235 | 1.80p | Ordinary |
14:08:34 - 07-Sep-26 |
| Buy* | 50 | 2.00p | Ordinary |
08:38:07 - 07-Sep-26 |
| Buy* | 412 | 1.933p | Ordinary |
08:08:50 - 07-Sep-26 |
| Sell* | 700 | 1.80p | Ordinary |
15:14:17 - 04-Sep-26 |
| Buy* | 12,399 | 1.93p | Ordinary |
15:07:14 - 04-Sep-26 |
| Sell* | 2,453 | 1.80p | Ordinary |
14:19:10 - 04-Sep-26 |
| Sell* | 142 | 1.80p | Ordinary |
13:07:06 - 04-Sep-26 |
| Sell* | 1,037 | 1.80p | Ordinary |
09:01:25 - 04-Sep-26 |
| Sell* | 1,516 | 1.80p | Ordinary |
08:02:28 - 04-Sep-26 |
| Buy* | 18,659 | 1.933p | Ordinary |
12:56:01 - 03-Sep-26 |
| Buy* | 1,133 | 1.933p | Ordinary |
08:30:47 - 03-Sep-26 |
| Buy* | 973 | 1.933p | Ordinary |
08:29:59 - 03-Sep-26 |
| Buy* | 973 | 1.933p | Ordinary |
08:29:07 - 03-Sep-26 |
| Buy* | 4,440 | 1.933p | Ordinary |
08:28:14 - 03-Sep-26 |
| Buy* | 5,454 | 1.933p | Ordinary |
08:27:13 - 03-Sep-26 |
| Buy* | 963 | 1.933p | Ordinary |
08:26:00 - 03-Sep-26 |
| Buy* | 963 | 1.933p | Ordinary |
08:24:35 - 03-Sep-26 |
| Sell* | 3,360 | 1.80p | Ordinary |
12:42:27 - 02-Sep-26 |
| Buy* | 2,859 | 1.933p | Ordinary |
12:16:48 - 01-Sep-26 |
| Buy* | 170 | 1.933p | Ordinary |
11:57:03 - 01-Sep-26 |
| Sell* | 602 | 1.80p | SI Trade |
10:14:26 - 01-Sep-26 |
| Sell* | 41 | 1.80p | SI Trade |
10:14:26 - 01-Sep-26 |
| Buy* | 11,788 | 2.03p | Ordinary |
13:24:26 - 28-Aug-26 |
| Buy* | 8,029 | 2.03p | Ordinary |
12:16:18 - 28-Aug-26 |
| Sell* | 1 | 1.80p | SI Trade |
12:15:24 - 28-Aug-26 |
| Sell* | 67 | 1.80p | SI Trade |
12:15:24 - 28-Aug-26 |
| Sell* | 100 | 1.80p | SI Trade |
12:15:24 - 28-Aug-26 |
| Buy* | 10,588 | 2.03p | Ordinary |
12:14:31 - 28-Aug-26 |
| Sell* | 25,800 | 1.80p | Ordinary |
08:59:53 - 28-Aug-26 |
| Sell* | 10 | 1.80p | SI Trade |
09:44:49 - 27-Aug-26 |
| Sell* | 40 | 1.80p | SI Trade |
09:44:49 - 27-Aug-26 |
| Sell* | 13 | 1.80p | SI Trade |
09:44:49 - 27-Aug-26 |
| Sell* | 67 | 1.80p | SI Trade |
09:44:49 - 27-Aug-26 |
| Buy* | 16,690 | 2.03p | Ordinary |
12:41:34 - 26-Aug-26 |
| Buy* | 8,236 | 2.03p | Ordinary |
08:05:18 - 26-Aug-26 |
| Buy* | 7,000 | 2.03p | Ordinary |
08:04:52 - 26-Aug-26 |
| Buy* | 226 | 2.20p | Ordinary |
12:31:34 - 25-Aug-26 |
| Sell* | 30 | 1.80p | Ordinary |
11:15:36 - 25-Aug-26 |
| Buy* | 30 | 2.20p | Ordinary |
09:07:35 - 25-Aug-26 |
| Sell* | 2,700 | 1.80p | Ordinary |
11:04:07 - 24-Aug-26 |
| Unknown* | 23,693 | 2.00p | Uncrossing Trade |
11:00:28 - 24-Aug-26 |
| Buy* | 5,739 | 2.04p | Ordinary |
15:17:23 - 21-Aug-26 |
| Buy* | 293 | 2.04p | Ordinary |
11:46:22 - 21-Aug-26 |
| Buy* | 452 | 2.20p | Ordinary |
16:15:22 - 20-Aug-26 |
| Buy* | 14,318 | 2.05p | Ordinary |
15:38:24 - 20-Aug-26 |
| Sell* | 1,070 | 1.80p | Ordinary |
15:37:28 - 20-Aug-26 |
| Sell* | 3,000 | 1.80p | Ordinary |
15:27:47 - 20-Aug-26 |
| Sell* | 7,500 | 1.933p | Ordinary |
13:27:06 - 20-Aug-26 |
| Sell* | 92 | 1.80p | Ordinary |
11:59:59 - 20-Aug-26 |
| Unknown* | 33,957 | 2.00p | Ordinary |
11:49:11 - 20-Aug-26 |
| Buy* | 226 | 2.20p | Ordinary |
10:42:12 - 18-Aug-26 |
| Sell* | 22,000 | 2.00p | Ordinary |
16:10:53 - 17-Aug-26 |
| Sell* | 6 | 2.00p | Ordinary |
08:07:02 - 17-Aug-26 |
| Sell* | 21 | 2.00p | Ordinary |
13:42:59 - 14-Aug-26 |
| Sell* | 210,916 | 1.90p | Ordinary |
12:01:46 - 14-Aug-26 |
| Sell* | 1 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Sell* | 16 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Sell* | 36 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Sell* | 127 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Sell* | 26 | 2.00p | SI Trade |
08:40:40 - 13-Aug-26 |
| Buy* | 226 | 2.20p | Ordinary |
08:35:56 - 13-Aug-26 |
| Sell* | 1,956 | 2.00p | Ordinary |
08:30:17 - 13-Aug-26 |
| Sell* | 74 | 2.00p | Ordinary |
10:11:14 - 12-Aug-26 |
| Buy* | 226 | 2.20p | Ordinary |
10:30:07 - 11-Aug-26 |
| Buy* | 226 | 2.20p | Ordinary |
10:28:54 - 11-Aug-26 |
| Sell* | 1,341 | 2.00p | Ordinary |
09:05:30 - 10-Aug-26 |
| Buy* | 5,000 | 2.19p | Ordinary |
08:14:42 - 10-Aug-26 |
| Buy* | 74 | 2.20p | Ordinary |
14:46:14 - 07-Aug-26 |
| Sell* | 211 | 2.00p | Ordinary |
12:52:17 - 07-Aug-26 |
| Buy* | 19 | 2.20p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 159 | 2.20p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 7 | 2.20p | SI Trade |
08:12:30 - 07-Aug-26 |
| Sell* | 166 | 2.00p | SI Trade |
08:12:30 - 07-Aug-26 |
| Sell* | 19 | 2.00p | SI Trade |
08:12:30 - 07-Aug-26 |
| Sell* | 71 | 2.00p | Ordinary |
14:07:57 - 06-Aug-26 |
| Sell* | 71 | 2.00p | Ordinary |
13:14:04 - 06-Aug-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:54:26 - 06-Aug-26 |
| Unknown* | 0 | 2.20p | SI Trade |
08:54:26 - 06-Aug-26 |
| Buy* | 165 | 2.20p | SI Trade |
08:54:26 - 06-Aug-26 |
| Sell* | 165 | 2.00p | SI Trade |
08:54:26 - 06-Aug-26 |
| Buy* | 11 | 2.20p | Ordinary |
08:31:04 - 06-Aug-26 |
| Sell* | 18 | 2.00p | Ordinary |
13:57:23 - 05-Aug-26 |
| Sell* | 648 | 2.00p | Ordinary |
15:38:38 - 04-Aug-26 |
| Buy* | 61 | 2.20p | Ordinary |
12:21:39 - 04-Aug-26 |
| Buy* | 11,042 | 2.19p | Ordinary |
12:10:30 - 04-Aug-26 |
| Sell* | 41 | 2.00p | SI Trade |
09:25:37 - 04-Aug-26 |
| Buy* | 1 | 2.20p | SI Trade |
09:25:37 - 04-Aug-26 |
| Sell* | 24 | 2.00p | SI Trade |
09:25:37 - 04-Aug-26 |
| Buy* | 39 | 2.20p | SI Trade |
09:25:37 - 04-Aug-26 |
| Buy* | 24 | 2.20p | SI Trade |
09:25:37 - 04-Aug-26 |
| Buy* | 26 | 2.20p | Ordinary |
09:12:02 - 04-Aug-26 |
| Buy* | 113 | 2.20p | Ordinary |
08:30:15 - 03-Aug-26 |
| Sell* | 11,250 | 2.004p | Ordinary |
08:15:13 - 03-Aug-26 |
| Buy* | 7,500 | 2.196p | Ordinary |
08:06:37 - 03-Aug-26 |
| Sell* | 37,500 | 2.05p | Ordinary |
14:24:18 - 31-Jul-26 |
| Buy* | 5,000 | 2.345p | Ordinary |
11:03:47 - 31-Jul-26 |
| Buy* | 100 | 2.40p | SI Trade |
10:30:03 - 31-Jul-26 |
| Sell* | 100 | 2.00p | SI Trade |
10:30:03 - 31-Jul-26 |
| Sell* | 10,000 | 2.00p | Ordinary |
10:25:16 - 31-Jul-26 |
| Buy* | 4 | 2.32p | Suspected BUY Trade |
09:00:04 - 31-Jul-26 |
| Sell* | 36 | 2.00p | Ordinary |
08:32:22 - 31-Jul-26 |
| Buy* | 1,803 | 2.345p | Ordinary |
08:00:27 - 31-Jul-26 |
| Buy* | 36 | 2.40p | Ordinary |
15:39:35 - 30-Jul-26 |
| Sell* | 199 | 2.05p | Ordinary |
09:49:52 - 30-Jul-26 |
| Sell* | 591 | 2.00p | Ordinary |
09:49:12 - 30-Jul-26 |
| Buy* | 533 | 2.40p | Ordinary |
08:35:13 - 30-Jul-26 |
| Unknown* | 0 | 2.00p | SI Trade |
08:28:24 - 30-Jul-26 |
| Unknown* | 0 | 2.40p | SI Trade |
08:28:24 - 30-Jul-26 |
| Sell* | 1,171 | 2.05p | Ordinary |
15:12:59 - 29-Jul-26 |
| Buy* | 9,500 | 2.40p | Suspected BUY Trade |
11:00:18 - 29-Jul-26 |
| Sell* | 30 | 2.05p | Ordinary |
10:57:00 - 29-Jul-26 |
| Unknown* | 0 | 2.40p | SI Trade |
14:58:52 - 28-Jul-26 |
| Sell* | 25 | 2.00p | SI Trade |
14:58:52 - 28-Jul-26 |
| Buy* | 25 | 2.40p | SI Trade |
14:58:52 - 28-Jul-26 |
| Unknown* | 0 | 2.00p | SI Trade |
14:58:52 - 28-Jul-26 |
| Buy* | 3,940 | 2.35p | Ordinary |
08:38:54 - 28-Jul-26 |
| Sell* | 10,608 | 2.05p | Ordinary |
08:38:13 - 28-Jul-26 |
| Sell* | 220,000 | 2.008p | Ordinary |
08:37:55 - 28-Jul-26 |
| Sell* | 7 | 2.00p | Ordinary |
08:38:07 - 27-Jul-26 |
| Buy* | 142 | 2.40p | Ordinary |
08:30:19 - 27-Jul-26 |
| Sell* | 15,000 | 2.05p | Ordinary |
08:07:54 - 27-Jul-26 |
| Buy* | 414 | 2.40p | Ordinary |
16:00:21 - 24-Jul-26 |
| Unknown* | 0 | 2.40p | SI Trade |
14:15:24 - 24-Jul-26 |
| Buy* | 19 | 2.40p | SI Trade |
14:15:24 - 24-Jul-26 |
| Sell* | 19 | 2.00p | SI Trade |
14:15:24 - 24-Jul-26 |
| Sell* | 4 | 2.05p | Ordinary |
12:34:02 - 24-Jul-26 |
| Sell* | 175,453 | 2.11p | Ordinary |
09:55:56 - 24-Jul-26 |
| Buy* | 5,000 | 2.35p | Ordinary |
08:04:30 - 24-Jul-26 |