Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,351 2.30p Ordinary
 12:12:07 - 03-Jul-26
Buy* 21 2.40p SI Trade
 10:45:10 - 03-Jul-26
Sell* 247 2.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 11 2.40p SI Trade
 10:45:10 - 03-Jul-26
Buy* 247 2.40p SI Trade
 10:45:10 - 03-Jul-26
Sell* 33 2.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 2,009 2.05p Ordinary
 16:16:25 - 02-Jul-26
Sell* 10,000 2.05p Ordinary
 16:02:20 - 02-Jul-26
Buy* 41 2.40p SI Trade
 08:57:47 - 02-Jul-26
Sell* 6 2.00p SI Trade
 08:57:47 - 02-Jul-26
Buy* 247 2.40p SI Trade
 08:57:47 - 02-Jul-26
Buy* 41 2.40p SI Trade
 08:57:47 - 02-Jul-26
Buy* 759 2.40p SI Trade
 08:57:47 - 02-Jul-26
Sell* 41 2.00p SI Trade
 08:57:47 - 02-Jul-26
Buy* 95 2.40p SI Trade
 08:57:47 - 02-Jul-26
Buy* 6 2.40p SI Trade
 08:57:47 - 02-Jul-26
Buy* 41 2.40p SI Trade
 08:57:47 - 02-Jul-26
Sell* 75,894 2.008p Ordinary
 08:56:24 - 02-Jul-26
Sell* 118,718 2.048p Ordinary
 08:56:02 - 02-Jul-26
Buy* 878 2.50p Suspected BUY Trade
 16:35:17 - 01-Jul-26
Sell* 15,000 2.05p Ordinary
 15:53:34 - 01-Jul-26
Sell* 1,219 2.00p Ordinary
 15:30:30 - 01-Jul-26
Buy* 126,662 2.30p Ordinary
 15:15:09 - 01-Jul-26
Buy* 14,731 2.30p Ordinary
 14:53:20 - 01-Jul-26
Sell* 319 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 45 2.40p SI Trade
 14:44:21 - 01-Jul-26
Sell* 42 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 47 2.40p SI Trade
 14:44:21 - 01-Jul-26
Sell* 1,184 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 41 2.40p SI Trade
 14:44:21 - 01-Jul-26
Buy* 103 2.40p SI Trade
 14:44:21 - 01-Jul-26
Sell* 45 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 50 2.40p SI Trade
 14:44:21 - 01-Jul-26
Buy* 65 2.40p SI Trade
 14:44:21 - 01-Jul-26
Sell* 50 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 104 2.40p SI Trade
 14:44:21 - 01-Jul-26
Unknown* 375,000 2.24p Ordinary
 13:24:13 - 01-Jul-26
Buy* 5,101 2.40p Ordinary
 12:26:26 - 01-Jul-26
Buy* 20,336 2.40p Ordinary
 12:17:19 - 01-Jul-26
Sell* 115,833 2.25p Ordinary
 10:17:07 - 01-Jul-26
Buy* 7,503 2.56p Ordinary
 08:38:17 - 01-Jul-26
Sell* 43 2.24p Ordinary
 08:08:45 - 01-Jul-26
Sell* 25,000 2.524p Ordinary
 08:03:01 - 01-Jul-26
Sell* 250 2.50p Ordinary
 16:13:50 - 30-Jun-26
Sell* 20,000 2.524p Ordinary
 09:57:32 - 30-Jun-26
Buy* 6,603 2.722p Ordinary
 09:13:54 - 30-Jun-26
Sell* 12,069 2.605p Ordinary
 09:11:47 - 30-Jun-26
Buy* 18,351 2.722p Ordinary
 08:02:31 - 30-Jun-26
Sell* 37,931 2.605p Ordinary
 08:02:06 - 30-Jun-26
Sell* 2,666 2.605p Ordinary
 15:54:48 - 29-Jun-26
Sell* 1,571 2.605p Ordinary
 15:37:01 - 29-Jun-26
Unknown* 122,879 2.57p Ordinary
 13:46:41 - 29-Jun-26
Sell* 5,423 2.57p Ordinary
 09:50:32 - 29-Jun-26
Sell* 13,844 2.57p Ordinary
 09:49:59 - 29-Jun-26
Sell* 5 2.605p Ordinary
 08:42:07 - 29-Jun-26
Buy* 64 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 289 2.80p SI Trade
 10:38:09 - 26-Jun-26
Sell* 200 2.50p SI Trade
 10:38:09 - 26-Jun-26
Sell* 500 2.50p SI Trade
 10:38:09 - 26-Jun-26
Buy* 41 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 200 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 159 2.80p SI Trade
 10:38:09 - 26-Jun-26
Sell* 36 2.50p SI Trade
 10:38:09 - 26-Jun-26
Buy* 35 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 398 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 715 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 11 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 319 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 372 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 35 2.80p SI Trade
 10:38:09 - 26-Jun-26
Sell* 71 2.50p SI Trade
 10:38:09 - 26-Jun-26
Buy* 177 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 71 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 78 2.80p SI Trade
 10:38:09 - 26-Jun-26
Sell* 1,003 2.50p SI Trade
 10:38:09 - 26-Jun-26
Sell* 66 2.50p SI Trade
 10:38:09 - 26-Jun-26
Sell* 1,259 2.50p SI Trade
 10:38:09 - 26-Jun-26
Sell* 11 2.50p SI Trade
 10:38:09 - 26-Jun-26
Buy* 51 2.80p SI Trade
 10:38:09 - 26-Jun-26
Buy* 127 2.80p SI Trade
 10:38:09 - 26-Jun-26
Sell* 454 2.57p Ordinary
 14:57:06 - 25-Jun-26
Sell* 54 2.57p Ordinary
 08:09:49 - 25-Jun-26
Sell* 77,669 2.575p Ordinary
 13:33:46 - 24-Jun-26
Sell* 194 2.57p Ordinary
 13:12:24 - 24-Jun-26
Sell* 150,000 2.575p Ordinary
 11:04:06 - 24-Jun-26
Buy* 10,000 2.86p Suspected BUY Trade
 11:00:25 - 22-Jun-26
Sell* 54 2.57p Ordinary
 16:23:19 - 19-Jun-26
Sell* 541 2.57p Ordinary
 13:04:51 - 19-Jun-26
Unknown* 367,001 2.25p Ordinary
 11:34:11 - 19-Jun-26
Unknown* 300,000 2.25p Ordinary
 11:33:30 - 19-Jun-26
Sell* 4,310 2.57p Ordinary
 14:00:54 - 18-Jun-26
Buy* 25,000 2.825p Ordinary
 13:12:46 - 18-Jun-26
Sell* 27,500 2.57p Ordinary
 13:11:13 - 18-Jun-26
Buy* 165 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 331 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 236 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 168 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 500 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 75 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 99 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 643 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 60 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 500 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 165 3.00p SI Trade
 08:24:22 - 18-Jun-26
Unknown* 0 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 291 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 16 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 16 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 36 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 225 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 44 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 88 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 33 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 259 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 195 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 44 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 467 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 767 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 66 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 742 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 1 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 41 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 1,003 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 36 2.50p SI Trade
 08:24:22 - 18-Jun-26
Sell* 1,003 2.50p SI Trade
 08:24:22 - 18-Jun-26
Sell* 117 2.50p SI Trade
 08:24:22 - 18-Jun-26
Buy* 12 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 150 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 27 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 663 3.00p SI Trade
 08:24:22 - 18-Jun-26
Buy* 66 3.00p SI Trade
 08:24:22 - 18-Jun-26
Sell* 1 2.50p SI Trade
 08:24:22 - 18-Jun-26
Sell* 4,000 2.57p Ordinary
 12:54:33 - 17-Jun-26
Buy* 2 2.94p Suspected BUY Trade
 11:00:18 - 17-Jun-26
Sell* 91,667 2.50p Ordinary
 16:23:36 - 16-Jun-26
Buy* 10,000 2.87p Ordinary
 15:25:07 - 16-Jun-26
Buy* 235 3.00p Ordinary
 12:36:59 - 15-Jun-26
Buy* 13,893 2.94p Ordinary
 12:09:43 - 15-Jun-26
Buy* 51,558 3.00p Suspected BUY Trade
 11:00:12 - 15-Jun-26
Buy* 4,164 2.94p Ordinary
 10:44:47 - 15-Jun-26
Sell* 149,732 2.55p Ordinary
 09:46:29 - 15-Jun-26
Buy* 142 3.50p Ordinary
 11:46:31 - 11-Jun-26
Buy* 4,310 3.45p Ordinary
 10:14:12 - 11-Jun-26
Buy* 7,890 3.24p Ordinary
 08:13:39 - 11-Jun-26
Sell* 85 2.55p Ordinary
 16:10:48 - 09-Jun-26
Sell* 38,818 3.00p Ordinary
 10:04:39 - 09-Jun-26
Sell* 42 3.00p Ordinary
 08:30:19 - 09-Jun-26
Sell* 2,110 3.00p Ordinary
 14:35:50 - 08-Jun-26
Sell* 1 3.04p Ordinary
 13:48:33 - 08-Jun-26
Sell* 46 3.18p Uncrossing Trade
 16:35:13 - 05-Jun-26
Buy* 1,421 3.50p Ordinary
 16:19:52 - 05-Jun-26
Sell* 107,505 3.00p Ordinary
 10:37:50 - 05-Jun-26
Sell* 506 3.12p Uncrossing Trade
 11:00:13 - 04-Jun-26
Buy* 266 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 1,043 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 16 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 208 3.50p SI Trade
 09:15:17 - 04-Jun-26
Sell* 55 3.00p SI Trade
 09:15:17 - 04-Jun-26
Buy* 56 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 113 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 308 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 212 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 382 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 32 3.50p SI Trade
 09:15:17 - 04-Jun-26
Sell* 55 3.00p SI Trade
 09:15:17 - 04-Jun-26
Sell* 3 3.00p SI Trade
 09:15:17 - 04-Jun-26
Buy* 93 3.50p SI Trade
 09:15:17 - 04-Jun-26
Sell* 375 3.00p SI Trade
 09:15:17 - 04-Jun-26
Buy* 45 3.50p SI Trade
 09:15:17 - 04-Jun-26
Sell* 2,028 3.00p SI Trade
 09:15:17 - 04-Jun-26
Sell* 310 3.00p SI Trade
 09:15:17 - 04-Jun-26
Unknown* 0 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 19 3.50p SI Trade
 09:15:17 - 04-Jun-26
Sell* 133 3.00p SI Trade
 09:15:17 - 04-Jun-26
Buy* 32 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 6 3.50p SI Trade
 09:15:17 - 04-Jun-26
Buy* 123 3.50p SI Trade
 09:15:17 - 04-Jun-26
Sell* 795 3.10p Ordinary
 09:04:31 - 04-Jun-26
Buy* 10,000 3.46p Suspected BUY Trade
 09:00:26 - 04-Jun-26
Buy* 142 3.50p Ordinary
 15:40:26 - 03-Jun-26
Buy* 284 3.50p Ordinary
 14:47:15 - 03-Jun-26
Sell* 920 3.00p Ordinary
 14:33:21 - 03-Jun-26
Buy* 7,399 3.56p Suspected BUY Trade
 09:00:04 - 03-Jun-26
Sell* 519 3.00p Ordinary
 08:31:46 - 03-Jun-26
Sell* 424 3.00p Ordinary
 08:30:24 - 03-Jun-26
Buy* 53 3.50p SI Trade
 12:13:28 - 02-Jun-26
Sell* 53 3.00p SI Trade
 12:13:28 - 02-Jun-26
Sell* 10 3.00p Ordinary
 11:36:50 - 02-Jun-26
Sell* 150 3.00p Ordinary
 14:28:01 - 01-Jun-26
Buy* 29 3.50p SI Trade
 13:27:46 - 01-Jun-26
Buy* 229 3.50p SI Trade
 13:27:46 - 01-Jun-26
Sell* 193 3.00p SI Trade
 13:27:46 - 01-Jun-26
Buy* 160 3.50p SI Trade
 13:27:46 - 01-Jun-26
Buy* 42 3.50p SI Trade
 13:27:46 - 01-Jun-26
Buy* 163 3.50p SI Trade
 13:27:46 - 01-Jun-26
Sell* 206 3.00p SI Trade
 13:27:46 - 01-Jun-26
Buy* 802 3.50p SI Trade
 13:27:46 - 01-Jun-26
Sell* 1,119 3.00p SI Trade
 13:27:46 - 01-Jun-26
Buy* 53 3.50p SI Trade
 13:27:46 - 01-Jun-26
Buy* 35 3.50p SI Trade
 13:27:46 - 01-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16