| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 3.18p | Uncrossing Trade |
16:35:13 - 05-Jun-26 |
| Buy* | 1,421 | 3.50p | Ordinary |
16:19:52 - 05-Jun-26 |
| Sell* | 107,505 | 3.00p | Ordinary |
10:37:50 - 05-Jun-26 |
| Sell* | 506 | 3.12p | Uncrossing Trade |
11:00:13 - 04-Jun-26 |
| Buy* | 266 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 1,043 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 16 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 208 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Sell* | 55 | 3.00p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 56 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 113 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 308 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 212 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 382 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 32 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Sell* | 55 | 3.00p | SI Trade |
09:15:17 - 04-Jun-26 |
| Sell* | 3 | 3.00p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 93 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Sell* | 375 | 3.00p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 45 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Sell* | 2,028 | 3.00p | SI Trade |
09:15:17 - 04-Jun-26 |
| Sell* | 310 | 3.00p | SI Trade |
09:15:17 - 04-Jun-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 19 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Sell* | 133 | 3.00p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 32 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 6 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Buy* | 123 | 3.50p | SI Trade |
09:15:17 - 04-Jun-26 |
| Sell* | 795 | 3.10p | Ordinary |
09:04:31 - 04-Jun-26 |
| Buy* | 10,000 | 3.46p | Suspected BUY Trade |
09:00:26 - 04-Jun-26 |
| Buy* | 142 | 3.50p | Ordinary |
15:40:26 - 03-Jun-26 |
| Buy* | 284 | 3.50p | Ordinary |
14:47:15 - 03-Jun-26 |
| Sell* | 920 | 3.00p | Ordinary |
14:33:21 - 03-Jun-26 |
| Buy* | 7,399 | 3.56p | Suspected BUY Trade |
09:00:04 - 03-Jun-26 |
| Sell* | 519 | 3.00p | Ordinary |
08:31:46 - 03-Jun-26 |
| Sell* | 424 | 3.00p | Ordinary |
08:30:24 - 03-Jun-26 |
| Buy* | 53 | 3.50p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 53 | 3.00p | SI Trade |
12:13:28 - 02-Jun-26 |
| Sell* | 10 | 3.00p | Ordinary |
11:36:50 - 02-Jun-26 |
| Sell* | 150 | 3.00p | Ordinary |
14:28:01 - 01-Jun-26 |
| Buy* | 29 | 3.50p | SI Trade |
13:27:46 - 01-Jun-26 |
| Buy* | 229 | 3.50p | SI Trade |
13:27:46 - 01-Jun-26 |
| Sell* | 193 | 3.00p | SI Trade |
13:27:46 - 01-Jun-26 |
| Buy* | 160 | 3.50p | SI Trade |
13:27:46 - 01-Jun-26 |
| Buy* | 42 | 3.50p | SI Trade |
13:27:46 - 01-Jun-26 |
| Buy* | 163 | 3.50p | SI Trade |
13:27:46 - 01-Jun-26 |
| Sell* | 206 | 3.00p | SI Trade |
13:27:46 - 01-Jun-26 |
| Buy* | 802 | 3.50p | SI Trade |
13:27:46 - 01-Jun-26 |
| Sell* | 1,119 | 3.00p | SI Trade |
13:27:46 - 01-Jun-26 |
| Buy* | 53 | 3.50p | SI Trade |
13:27:46 - 01-Jun-26 |
| Buy* | 35 | 3.50p | SI Trade |
13:27:46 - 01-Jun-26 |
| Buy* | 426 | 3.50p | Ordinary |
12:05:11 - 01-Jun-26 |
| Buy* | 232 | 3.50p | Ordinary |
10:06:59 - 01-Jun-26 |
| Sell* | 2,849 | 3.00p | Ordinary |
15:30:15 - 29-May-26 |
| Sell* | 68 | 3.00p | Ordinary |
10:00:21 - 29-May-26 |
| Sell* | 12 | 3.00p | Ordinary |
09:48:58 - 29-May-26 |
| Sell* | 119 | 3.00p | SI Trade |
09:30:59 - 29-May-26 |
| Buy* | 62 | 3.50p | SI Trade |
09:30:59 - 29-May-26 |
| Buy* | 139 | 3.50p | SI Trade |
09:30:59 - 29-May-26 |
| Sell* | 38 | 3.00p | SI Trade |
09:30:59 - 29-May-26 |
| Sell* | 90 | 3.00p | SI Trade |
09:30:59 - 29-May-26 |
| Buy* | 1 | 3.50p | SI Trade |
09:30:59 - 29-May-26 |
| Sell* | 1 | 3.00p | SI Trade |
09:30:59 - 29-May-26 |
| Buy* | 59 | 3.50p | SI Trade |
09:30:59 - 29-May-26 |
| Buy* | 45 | 3.50p | SI Trade |
09:30:59 - 29-May-26 |
| Sell* | 59 | 3.00p | SI Trade |
09:30:59 - 29-May-26 |
| Buy* | 3,367 | 3.34p | Ordinary |
08:37:22 - 29-May-26 |
| Sell* | 36 | 3.00p | Ordinary |
08:00:14 - 29-May-26 |
| Sell* | 173 | 3.00p | Ordinary |
16:19:16 - 28-May-26 |
| Sell* | 83 | 3.00p | Ordinary |
16:16:06 - 28-May-26 |
| Sell* | 268 | 3.00p | Ordinary |
16:15:44 - 28-May-26 |
| Buy* | 413 | 3.48p | Suspected BUY Trade |
14:00:02 - 28-May-26 |
| Buy* | 14 | 3.50p | Ordinary |
08:33:08 - 28-May-26 |
| Sell* | 694 | 3.00p | Ordinary |
08:30:23 - 28-May-26 |
| Buy* | 8 | 3.50p | SI Trade |
08:15:10 - 28-May-26 |
| Sell* | 20 | 3.00p | SI Trade |
08:15:10 - 28-May-26 |
| Sell* | 8 | 3.00p | SI Trade |
08:15:10 - 28-May-26 |
| Buy* | 20 | 3.50p | SI Trade |
08:15:10 - 28-May-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:15:10 - 28-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:15:10 - 28-May-26 |
| Buy* | 60 | 3.50p | SI Trade |
08:15:10 - 28-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:15:10 - 28-May-26 |
| Sell* | 60 | 3.00p | SI Trade |
08:15:10 - 28-May-26 |
| Unknown* | 0 | 3.50p | SI Trade |
08:15:10 - 28-May-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:15:10 - 28-May-26 |
| Buy* | 201 | 3.50p | SI Trade |
08:15:10 - 28-May-26 |
| Sell* | 201 | 3.00p | SI Trade |
08:15:10 - 28-May-26 |
| Sell* | 1 | 3.04p | Ordinary |
08:00:20 - 28-May-26 |
| Sell* | 1,181 | 3.00p | Ordinary |
08:00:11 - 28-May-26 |
| Buy* | 3,015 | 3.48p | Suspected BUY Trade |
08:00:10 - 28-May-26 |
| Sell* | 1 | 3.04p | Ordinary |
16:27:27 - 27-May-26 |
| Unknown* | 9 | 3.25p | Ordinary |
15:31:42 - 27-May-26 |
| Sell* | 13,273 | 3.04p | Ordinary |
11:10:40 - 27-May-26 |
| Sell* | 13,273 | 3.04p | Ordinary |
11:10:13 - 27-May-26 |
| Sell* | 630 | 3.00p | Ordinary |
10:32:56 - 27-May-26 |
| Buy* | 8,490 | 3.34p | Ordinary |
10:01:05 - 27-May-26 |
| Buy* | 5 | 3.48p | Suspected BUY Trade |
09:00:06 - 27-May-26 |
| Sell* | 27,715 | 3.00p | Ordinary |
08:57:47 - 27-May-26 |
| Sell* | 71,622 | 3.00p | Ordinary |
08:57:40 - 27-May-26 |
| Sell* | 8,034 | 3.08p | Ordinary |
08:04:02 - 27-May-26 |
| Sell* | 14,501 | 3.48p | Uncrossing Trade |
08:00:13 - 27-May-26 |
| Sell* | 1,159 | 3.00p | Ordinary |
16:05:59 - 26-May-26 |
| Sell* | 1 | 3.00p | Ordinary |
14:54:11 - 26-May-26 |
| Sell* | 354 | 3.00p | Ordinary |
14:22:30 - 26-May-26 |
| Sell* | 14,000 | 3.45p | Ordinary |
14:17:24 - 26-May-26 |
| Buy* | 20,000 | 3.5875p | Suspected BUY Trade |
14:00:19 - 26-May-26 |
| Sell* | 79 | 3.00p | Ordinary |
13:50:23 - 26-May-26 |
| Sell* | 209 | 3.00p | Ordinary |
09:18:26 - 26-May-26 |
| Buy* | 20,281 | 3.5875p | Suspected BUY Trade |
09:00:15 - 26-May-26 |
| Sell* | 4 | 3.00p | Ordinary |
08:32:14 - 26-May-26 |
| Buy* | 5,415 | 3.50p | Ordinary |
08:21:12 - 26-May-26 |
| Sell* | 1 | 3.08p | Ordinary |
08:02:12 - 26-May-26 |
| Sell* | 2,849 | 3.45p | Ordinary |
14:52:30 - 22-May-26 |
| Sell* | 22 | 3.08p | Ordinary |
13:24:58 - 22-May-26 |
| Buy* | 28,231 | 3.50p | Ordinary |
08:34:57 - 22-May-26 |
| Unknown* | 2,068 | 3.50p | Ordinary |
08:16:01 - 22-May-26 |
| Buy* | 2,068 | 3.50p | Ordinary |
08:16:01 - 22-May-26 |
| Unknown* | -2,068 | 3.50p | Ordinary Correction |
08:16:01 - 22-May-26 |
| Sell* | 9,312 | 3.00p | Ordinary |
08:11:54 - 22-May-26 |
| Buy* | 192 | 0.39p | Ordinary |
12:45:32 - 21-May-26 |
| Buy* | 156 | 0.39p | Ordinary |
10:27:47 - 21-May-26 |
| Sell* | 28,803 | 0.321p | Ordinary |
09:32:44 - 21-May-26 |
| Buy* | 217,467 | 0.355p | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 238 | 0.372p | Suspected BUY Trade |
14:00:05 - 20-May-26 |
| Buy* | 12,756 | 0.39p | Ordinary |
13:46:48 - 20-May-26 |
| Buy* | 217,467 | 0.38p | Ordinary |
12:47:50 - 20-May-26 |
| Buy* | 25,200 | 0.39p | Ordinary |
12:28:41 - 20-May-26 |
| Buy* | 27,230 | 0.38p | Ordinary |
11:26:54 - 20-May-26 |
| Buy* | 775,000 | 0.365p | Ordinary |
11:24:45 - 20-May-26 |
| Sell* | 1,269 | 0.39p | Ordinary |
08:33:05 - 20-May-26 |
| Sell* | 33,758 | 0.355p | Ordinary |
15:21:11 - 19-May-26 |
| Sell* | 925 | 0.342p | Ordinary |
14:09:13 - 19-May-26 |
| Sell* | 520,558 | 0.395p | Ordinary |
14:00:38 - 19-May-26 |
| Buy* | 468 | 0.435p | Ordinary |
13:35:17 - 19-May-26 |
| Unknown* | 90,000 | 0.40p | Ordinary |
10:57:54 - 18-May-26 |
| Sell* | 922 | 0.342p | Ordinary |
08:38:07 - 18-May-26 |
| Buy* | 92,870 | 0.42p | Ordinary |
15:19:26 - 15-May-26 |
| Sell* | 14,508 | 0.365p | Ordinary |
14:07:25 - 15-May-26 |
| Buy* | 10,140 | 0.42p | Ordinary |
08:38:01 - 15-May-26 |
| Buy* | 69,426 | 0.42p | Ordinary |
08:08:01 - 15-May-26 |
| Buy* | 1,147 | 0.435p | Ordinary |
15:29:32 - 14-May-26 |
| Buy* | 75,000 | 0.42p | Ordinary |
14:09:07 - 14-May-26 |
| Sell* | 14,995 | 0.355p | Ordinary |
13:43:05 - 14-May-26 |
| Buy* | 14,665 | 0.42p | Ordinary |
12:36:31 - 14-May-26 |
| Sell* | 41,333 | 0.365p | Ordinary |
09:40:23 - 14-May-26 |
| Buy* | 1,000 | 0.42p | Ordinary |
08:41:43 - 14-May-26 |
| Buy* | 5,923 | 0.42p | Ordinary |
08:17:03 - 14-May-26 |
| Sell* | 500,000 | 0.37p | Ordinary |
08:13:16 - 14-May-26 |
| Buy* | 11,354 | 0.438p | Ordinary |
08:11:48 - 14-May-26 |
| Buy* | 4,783 | 0.438p | Ordinary |
08:11:40 - 14-May-26 |
| Buy* | 50,000 | 0.438p | Ordinary |
16:18:18 - 13-May-26 |
| Sell* | 905 | 0.342p | Ordinary |
15:09:50 - 13-May-26 |
| Buy* | 133,084 | 0.44p | Ordinary |
14:27:01 - 13-May-26 |
| Unknown* | 500,000 | 0.40p | Ordinary |
12:39:32 - 13-May-26 |
| Buy* | 1,198 | 0.50p | SI Trade |
12:29:24 - 13-May-26 |
| Buy* | 744 | 0.50p | SI Trade |
12:29:24 - 13-May-26 |
| Buy* | 44 | 0.50p | SI Trade |
12:29:24 - 13-May-26 |
| Sell* | 250,000 | 0.411p | Ordinary |
12:29:04 - 13-May-26 |
| Buy* | 250,000 | 0.474p | Ordinary |
11:37:07 - 13-May-26 |
| Sell* | 1,000,000 | 0.42p | Ordinary |
11:20:03 - 13-May-26 |
| Sell* | 150,000 | 0.503p | Ordinary |
10:52:56 - 13-May-26 |
| Sell* | 350,000 | 0.508p | Ordinary |
10:52:39 - 13-May-26 |
| Buy* | 33,758 | 0.56p | Ordinary |
10:40:21 - 13-May-26 |
| Buy* | 16,600 | 0.56p | Ordinary |
10:33:45 - 13-May-26 |
| Buy* | 100,000 | 0.56p | Ordinary |
10:20:25 - 13-May-26 |
| Buy* | 50,000 | 0.57p | Ordinary |
10:07:49 - 13-May-26 |
| Buy* | 186,613 | 0.53p | Ordinary |
09:57:15 - 13-May-26 |
| Buy* | 905 | 0.55p | Ordinary |
09:55:59 - 13-May-26 |
| Buy* | 93,128 | 0.53p | Ordinary |
09:44:46 - 13-May-26 |
| Buy* | 57,121 | 0.53p | Ordinary |
09:31:06 - 13-May-26 |
| Buy* | 28,160 | 0.53p | Ordinary |
09:22:26 - 13-May-26 |
| Buy* | 50,000 | 0.53p | Ordinary |
09:22:26 - 13-May-26 |
| Buy* | 33,315 | 0.5275p | Ordinary |
09:03:09 - 13-May-26 |
| Buy* | 787,620 | 0.5054p | Ordinary |
08:48:32 - 13-May-26 |
| Buy* | 406 | 0.49p | Ordinary |
08:28:48 - 13-May-26 |
| Sell* | 39 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 1,016 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 994 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 596 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 198 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Sell* | 121 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Sell* | 2,614 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Sell* | 442 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Sell* | 1,658 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Sell* | 442 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 104 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 16 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 1,422 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 409 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Sell* | 682 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Unknown* | 0 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Sell* | 2,557 | 0.40p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 415 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 470 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 398 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 85 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 442 | 0.50p | SI Trade |
08:27:40 - 13-May-26 |
| Buy* | 440,695 | 0.45p | Ordinary |
08:27:25 - 13-May-26 |
| Buy* | 692,972 | 0.43p | Ordinary |
08:22:23 - 13-May-26 |
| Sell* | 811 | 0.339p | Uncrossing Trade |
16:35:20 - 12-May-26 |