Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,686 0.35p Ordinary
 14:04:46 - 05-May-26
Sell* 1,000 0.356p Ordinary
 13:54:13 - 05-May-26
Sell* 37,111 0.356p Ordinary
 12:01:08 - 05-May-26
Sell* 124,300 0.353p Ordinary
 10:03:15 - 05-May-26
Sell* 500 0.35p Ordinary
 09:07:37 - 05-May-26
Buy* 695 0.43p Ordinary
 13:56:12 - 01-May-26
Sell* 100,000 0.398p Ordinary
 11:52:36 - 01-May-26
Sell* 100,000 0.398p Ordinary
 11:47:51 - 01-May-26
Sell* 34,650 0.356p Ordinary
 11:44:07 - 01-May-26
Sell* 28,803 0.399p Ordinary
 10:35:07 - 01-May-26
Sell* 23,942 0.399p Ordinary
 09:32:48 - 01-May-26
Buy* 252 0.45p SI Trade
 08:39:03 - 01-May-26
Sell* 252 0.35p SI Trade
 08:39:03 - 01-May-26
Sell* 7,052 0.35p Ordinary
 14:20:27 - 30-Apr-26
Sell* 21,800 0.356p Ordinary
 13:55:27 - 30-Apr-26
Sell* 1,808 0.35p Ordinary
 13:52:46 - 30-Apr-26
Sell* 1,113 0.35p Ordinary
 13:02:31 - 30-Apr-26
Sell* 73,175 0.399p Ordinary
 10:31:36 - 30-Apr-26
Sell* 39,800 0.367p Uncrossing Trade
 09:00:24 - 30-Apr-26
Buy* 500 0.45p SI Trade
 08:51:25 - 30-Apr-26
Sell* 900 0.35p SI Trade
 08:51:25 - 30-Apr-26
Buy* 382 0.45p SI Trade
 08:51:25 - 30-Apr-26
Buy* 400 0.45p SI Trade
 08:51:25 - 30-Apr-26
Buy* 308 0.45p SI Trade
 08:51:25 - 30-Apr-26
Sell* 691 0.35p SI Trade
 08:51:25 - 30-Apr-26
Sell* 709 0.399p Ordinary
 13:39:59 - 29-Apr-26
Sell* 12,357 0.352p Ordinary
 13:06:07 - 29-Apr-26
Sell* 252,745 0.356p Ordinary
 12:10:55 - 29-Apr-26
Buy* 2,414 0.402p Suspected BUY Trade
 09:00:21 - 29-Apr-26
Buy* 3,000 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 2,211 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 5,631 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 190 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 1,117 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 158 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 204 0.45p SI Trade
 08:36:03 - 29-Apr-26
Buy* 232 0.43p Ordinary
 08:31:07 - 29-Apr-26
Buy* 30,000 0.446p Suspected BUY Trade
 16:35:07 - 28-Apr-26
Sell* 140,450 0.356p Ordinary
 16:04:36 - 28-Apr-26
Sell* 140,450 0.356p Ordinary
 16:04:13 - 28-Apr-26
Sell* 136,987 0.365p Ordinary
 16:03:54 - 28-Apr-26
Sell* 124,070 0.403p Ordinary
 16:03:35 - 28-Apr-26
Sell* 124,070 0.403p Ordinary
 16:03:12 - 28-Apr-26
Sell* 124,070 0.403p Ordinary
 16:02:50 - 28-Apr-26
Sell* 4,242 0.40p Ordinary
 12:54:10 - 28-Apr-26
Sell* 5,289 0.40p Ordinary
 11:59:13 - 28-Apr-26
Sell* 1,374 0.40p Ordinary
 10:59:03 - 28-Apr-26
Unknown* 0 0.45p SI Trade
 10:22:50 - 28-Apr-26
Unknown* 0 0.40p SI Trade
 10:22:50 - 28-Apr-26
Buy* 190 0.45p SI Trade
 10:22:50 - 28-Apr-26
Sell* 798 0.40p Ordinary
 08:07:01 - 28-Apr-26
Buy* 232,150 0.4269p Ordinary
 15:22:47 - 27-Apr-26
Buy* 232,150 0.4269p Ordinary
 12:25:16 - 27-Apr-26
Buy* 30,000 0.4275p Ordinary
 10:30:14 - 27-Apr-26
Sell* 3,831 0.40p SI Trade
 10:26:44 - 27-Apr-26
Buy* 3,831 0.45p SI Trade
 10:26:44 - 27-Apr-26
Sell* 190 0.40p SI Trade
 10:26:44 - 27-Apr-26
Buy* 21,532 0.43p Ordinary
 09:53:52 - 27-Apr-26
Sell* 20,544 0.40p Ordinary
 09:41:23 - 27-Apr-26
Sell* 125,000 0.40p Ordinary
 08:50:36 - 27-Apr-26
Buy* 375 0.45p SI Trade
 08:20:27 - 27-Apr-26
Buy* 190 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 190 0.45p SI Trade
 08:20:22 - 27-Apr-26
Sell* 2,741 0.40p SI Trade
 08:20:22 - 27-Apr-26
Buy* 275 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 11,055 0.45p Ordinary
 08:20:22 - 27-Apr-26
Buy* 12,710 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 442 0.45p SI Trade
 08:20:22 - 27-Apr-26
Sell* 10,746 0.40p SI Trade
 08:20:22 - 27-Apr-26
Sell* 249 0.40p SI Trade
 08:20:22 - 27-Apr-26
Buy* 6,468 0.45p SI Trade
 08:20:22 - 27-Apr-26
Sell* 2,626 0.40p SI Trade
 08:20:22 - 27-Apr-26
Buy* 220 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 249 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 220 0.45p SI Trade
 08:20:22 - 27-Apr-26
Sell* 2,108 0.40p SI Trade
 08:20:22 - 27-Apr-26
Sell* 1,830 0.40p SI Trade
 08:20:22 - 27-Apr-26
Buy* 235 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 4,778 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 223 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 1,104 0.45p SI Trade
 08:20:22 - 27-Apr-26
Sell* 1,356 0.40p SI Trade
 08:20:22 - 27-Apr-26
Sell* 683 0.40p SI Trade
 08:20:22 - 27-Apr-26
Buy* 442 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 132 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 2,372 0.45p SI Trade
 08:20:22 - 27-Apr-26
Sell* 10,000 0.40p SI Trade
 08:20:22 - 27-Apr-26
Buy* 190 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 2,058 0.45p SI Trade
 08:20:22 - 27-Apr-26
Buy* 296 0.45p SI Trade
 08:20:22 - 27-Apr-26
Sell* 562 0.40p SI Trade
 08:20:22 - 27-Apr-26
Sell* 658 0.40p Ordinary
 08:06:44 - 27-Apr-26
Sell* 250,000 0.40p Ordinary
 16:30:57 - 24-Apr-26
Buy* 2,062 0.4825p Ordinary
 16:25:39 - 24-Apr-26
Buy* 51 0.4825p Ordinary
 16:02:39 - 24-Apr-26
Buy* 82 0.4825p Ordinary
 15:12:50 - 24-Apr-26
Buy* 1,108 0.4825p Ordinary
 15:10:34 - 24-Apr-26
Sell* 125,000 0.40p Ordinary
 13:23:08 - 24-Apr-26
Sell* 243,903 0.41p Ordinary
 13:22:04 - 24-Apr-26
Sell* 1,206 0.41p Ordinary
 11:59:41 - 24-Apr-26
Sell* 81,293 0.41p Ordinary
 11:41:05 - 24-Apr-26
Sell* 2,500 0.41p Ordinary
 10:32:19 - 24-Apr-26
Sell* 3,690,000 0.475p Negotiated Trade
 10:12:13 - 24-Apr-26
Sell* 3,669,456 0.475p Negotiated Trade
 10:12:13 - 24-Apr-26
Sell* 178,107 0.45p Uncrossing Trade
 09:11:01 - 24-Apr-26
Buy* 469 0.53p Ordinary
 08:33:08 - 24-Apr-26
Sell* 16 0.41p Ordinary
 16:15:12 - 23-Apr-26
Sell* 277,800 0.41p Ordinary
 14:03:53 - 23-Apr-26
Sell* 111,100 0.45p Ordinary
 14:02:46 - 23-Apr-26
Sell* 111,100 0.45p Ordinary
 14:01:29 - 23-Apr-26
Sell* 2,500 0.45p Ordinary
 13:06:20 - 23-Apr-26
Buy* 939 0.53p Ordinary
 11:39:09 - 23-Apr-26
Buy* 185 0.54p Ordinary
 10:17:07 - 23-Apr-26
Sell* 217,865 0.459p Ordinary
 09:56:14 - 23-Apr-26
Buy* 598 0.54p Ordinary
 09:30:42 - 23-Apr-26
Buy* 22 0.54p Ordinary
 08:46:50 - 23-Apr-26
Buy* 387 0.54p Ordinary
 08:46:09 - 23-Apr-26
Buy* 292 0.54p Ordinary
 08:44:19 - 23-Apr-26
Buy* 510 0.50p Ordinary
 15:54:14 - 22-Apr-26
Buy* 400 0.50p Ordinary
 14:58:30 - 22-Apr-26
Buy* 200,000 0.496p Ordinary
 12:43:03 - 22-Apr-26
Sell* 30,000 0.456p Ordinary
 12:42:52 - 22-Apr-26
Sell* 166,666 0.45p Ordinary
 12:41:28 - 22-Apr-26
Buy* 50,000 0.505p Ordinary
 11:28:18 - 22-Apr-26
Buy* 250,000 0.505p Ordinary
 11:13:17 - 22-Apr-26
Buy* 198 0.505p Ordinary
 09:55:13 - 22-Apr-26
Sell* 104,547 0.459p Ordinary
 09:38:11 - 22-Apr-26
Buy* 61 0.54p Ordinary
 13:29:20 - 21-Apr-26
Buy* 1,229 0.54p Ordinary
 11:24:48 - 21-Apr-26
Sell* 112 0.45p Ordinary
 10:58:28 - 21-Apr-26
Sell* 7,719 0.45p Ordinary
 16:19:41 - 20-Apr-26
Sell* 212,505 0.4208p Negotiated Trade
 16:19:26 - 20-Apr-26
Sell* 7,300 0.45p Ordinary
 15:39:40 - 20-Apr-26
Sell* 475 0.45p Ordinary
 15:37:39 - 20-Apr-26
Sell* 1,111 0.45p Ordinary
 15:24:31 - 20-Apr-26
Sell* 3,045 0.45p Ordinary
 15:21:15 - 20-Apr-26
Sell* 6,095 0.45p Ordinary
 14:50:31 - 20-Apr-26
Sell* 250,000 0.45p Ordinary
 14:49:25 - 20-Apr-26
Sell* 500,000 0.466p Ordinary
 14:44:14 - 20-Apr-26
Buy* 82 0.555p Ordinary
 14:24:16 - 20-Apr-26
Sell* 23,514 0.466p Ordinary
 13:47:30 - 20-Apr-26
Buy* 7,928 0.57p Ordinary
 11:25:36 - 20-Apr-26
Buy* 43 0.60p Ordinary
 10:26:59 - 20-Apr-26
Buy* 81,293 0.57p Ordinary
 09:59:04 - 20-Apr-26
Sell* 200,000 0.4875p Ordinary
 09:06:12 - 20-Apr-26
Sell* 500,000 0.523p Ordinary
 16:20:14 - 17-Apr-26
Buy* 91,155 0.59p Ordinary
 15:13:22 - 17-Apr-26
Buy* 108,386 0.588p Ordinary
 14:28:39 - 17-Apr-26
Buy* 320 0.60p Ordinary
 12:50:10 - 17-Apr-26
Buy* 226,842 0.588p Ordinary
 09:37:11 - 17-Apr-26
Buy* 166 0.60p Ordinary
 08:36:05 - 17-Apr-26
Buy* 830 0.60p Ordinary
 08:07:53 - 17-Apr-26
Buy* 836 0.60p Ordinary
 08:04:59 - 17-Apr-26
Buy* 372,130 0.582p Ordinary
 08:04:07 - 17-Apr-26
Buy* 104,375 0.582p Ordinary
 13:58:30 - 16-Apr-26
Buy* 83,004 0.588p Ordinary
 10:17:42 - 16-Apr-26
Buy* 120,232 0.588p Ordinary
 12:56:13 - 15-Apr-26
Sell* 644 0.466p Ordinary
 11:47:45 - 15-Apr-26
Sell* 106,032 0.511p Ordinary
 08:20:07 - 15-Apr-26
Sell* 500,000 0.5175p Ordinary
 12:04:42 - 14-Apr-26
Sell* 2,206 0.455p Ordinary
 10:17:56 - 14-Apr-26
Buy* 70,917 0.59p Ordinary
 14:35:08 - 13-Apr-26
Sell* 582 0.515p Ordinary
 13:12:20 - 13-Apr-26
Buy* 48,992 0.59p Ordinary
 11:23:54 - 13-Apr-26
Buy* 99,587 0.59p Ordinary
 09:21:34 - 13-Apr-26
Sell* 1,449 0.45p Ordinary
 09:04:24 - 13-Apr-26
Unknown* 25,000 0.525p Negotiated Trade
 08:46:39 - 13-Apr-26
Unknown* 23,551 0.525p Negotiated Trade
 08:46:39 - 13-Apr-26
Buy* 530,414 0.561p Ordinary
 08:28:15 - 13-Apr-26
Buy* 34,054 0.561p Ordinary
 08:14:41 - 13-Apr-26
Sell* 101,501 0.511p Ordinary
 08:10:11 - 13-Apr-26
Sell* 75,000 0.508p Uncrossing Trade
 16:40:28 - 10-Apr-26
Buy* 300,000 0.588p Ordinary
 16:13:38 - 10-Apr-26
Buy* 1,679 0.5925p Ordinary
 15:22:52 - 10-Apr-26
Buy* 105,167 0.588p Ordinary
 15:16:43 - 10-Apr-26
Sell* 905 0.455p Ordinary
 13:43:49 - 10-Apr-26
Buy* 348,084 0.57p Ordinary
 12:45:20 - 10-Apr-26
Buy* 141 0.5925p Ordinary
 12:37:34 - 10-Apr-26
Buy* 106,829 0.55p Ordinary
 11:51:41 - 10-Apr-26
Buy* 53,016 0.55p Ordinary
 11:42:14 - 10-Apr-26
Buy* 53,016 0.55p Ordinary
 11:36:52 - 10-Apr-26
Buy* 108,306 0.5425p Ordinary
 10:54:04 - 10-Apr-26
Buy* 112 0.5425p Ordinary
 09:55:12 - 10-Apr-26
Buy* 100,000 0.5425p Ordinary
 09:42:15 - 10-Apr-26
Buy* 200,000 0.48p Ordinary
 09:00:22 - 10-Apr-26
Buy* 250,000 0.48p Ordinary
 09:00:17 - 10-Apr-26
Sell* 1,175 0.40p Ordinary
 15:53:34 - 09-Apr-26
Sell* 1,086 0.40p SI Trade
 13:28:38 - 09-Apr-26
Sell* 478 0.40p SI Trade
 13:28:38 - 09-Apr-26
Buy* 78 0.50p SI Trade
 13:28:38 - 09-Apr-26
Buy* 198 0.50p SI Trade
 13:28:38 - 09-Apr-26
Buy* 232 0.50p SI Trade
 13:28:38 - 09-Apr-26
Buy* 48 0.50p SI Trade
 13:28:38 - 09-Apr-26
Sell* 78 0.40p SI Trade
 13:28:38 - 09-Apr-26
Buy* 191 0.50p SI Trade
 13:28:38 - 09-Apr-26
Sell* 625 0.40p SI Trade
 13:28:38 - 09-Apr-26
Unknown* 0 0.40p SI Trade
 13:28:38 - 09-Apr-26
Buy* 112,044 0.48p Ordinary
 13:18:46 - 09-Apr-26
Sell* 2,004 0.40p Ordinary
 12:59:54 - 09-Apr-26
Buy* 3,889 0.495p Suspected BUY Trade
 16:40:51 - 08-Apr-26
FTSE 100 Latest
Value10,195.50
Change-168.43