Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chill Brands (CHLL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,360 1.80p Ordinary
 12:42:27 - 02-Sep-26
Buy* 2,859 1.933p Ordinary
 12:16:48 - 01-Sep-26
Buy* 170 1.933p Ordinary
 11:57:03 - 01-Sep-26
Sell* 602 1.80p SI Trade
 10:14:26 - 01-Sep-26
Sell* 41 1.80p SI Trade
 10:14:26 - 01-Sep-26
Buy* 11,788 2.03p Ordinary
 13:24:26 - 28-Aug-26
Buy* 8,029 2.03p Ordinary
 12:16:18 - 28-Aug-26
Sell* 1 1.80p SI Trade
 12:15:24 - 28-Aug-26
Sell* 67 1.80p SI Trade
 12:15:24 - 28-Aug-26
Sell* 100 1.80p SI Trade
 12:15:24 - 28-Aug-26
Buy* 10,588 2.03p Ordinary
 12:14:31 - 28-Aug-26
Sell* 25,800 1.80p Ordinary
 08:59:53 - 28-Aug-26
Sell* 10 1.80p SI Trade
 09:44:49 - 27-Aug-26
Sell* 40 1.80p SI Trade
 09:44:49 - 27-Aug-26
Sell* 13 1.80p SI Trade
 09:44:49 - 27-Aug-26
Sell* 67 1.80p SI Trade
 09:44:49 - 27-Aug-26
Buy* 16,690 2.03p Ordinary
 12:41:34 - 26-Aug-26
Buy* 8,236 2.03p Ordinary
 08:05:18 - 26-Aug-26
Buy* 7,000 2.03p Ordinary
 08:04:52 - 26-Aug-26
Buy* 226 2.20p Ordinary
 12:31:34 - 25-Aug-26
Sell* 30 1.80p Ordinary
 11:15:36 - 25-Aug-26
Buy* 30 2.20p Ordinary
 09:07:35 - 25-Aug-26
Sell* 2,700 1.80p Ordinary
 11:04:07 - 24-Aug-26
Unknown* 23,693 2.00p Uncrossing Trade
 11:00:28 - 24-Aug-26
Buy* 5,739 2.04p Ordinary
 15:17:23 - 21-Aug-26
Buy* 293 2.04p Ordinary
 11:46:22 - 21-Aug-26
Buy* 452 2.20p Ordinary
 16:15:22 - 20-Aug-26
Buy* 14,318 2.05p Ordinary
 15:38:24 - 20-Aug-26
Sell* 1,070 1.80p Ordinary
 15:37:28 - 20-Aug-26
Sell* 3,000 1.80p Ordinary
 15:27:47 - 20-Aug-26
Sell* 7,500 1.933p Ordinary
 13:27:06 - 20-Aug-26
Sell* 92 1.80p Ordinary
 11:59:59 - 20-Aug-26
Unknown* 33,957 2.00p Ordinary
 11:49:11 - 20-Aug-26
Buy* 226 2.20p Ordinary
 10:42:12 - 18-Aug-26
Sell* 22,000 2.00p Ordinary
 16:10:53 - 17-Aug-26
Sell* 6 2.00p Ordinary
 08:07:02 - 17-Aug-26
Sell* 21 2.00p Ordinary
 13:42:59 - 14-Aug-26
Sell* 210,916 1.90p Ordinary
 12:01:46 - 14-Aug-26
Sell* 1 2.00p SI Trade
 08:40:40 - 13-Aug-26
Sell* 16 2.00p SI Trade
 08:40:40 - 13-Aug-26
Sell* 36 2.00p SI Trade
 08:40:40 - 13-Aug-26
Sell* 127 2.00p SI Trade
 08:40:40 - 13-Aug-26
Sell* 26 2.00p SI Trade
 08:40:40 - 13-Aug-26
Buy* 226 2.20p Ordinary
 08:35:56 - 13-Aug-26
Sell* 1,956 2.00p Ordinary
 08:30:17 - 13-Aug-26
Sell* 74 2.00p Ordinary
 10:11:14 - 12-Aug-26
Buy* 226 2.20p Ordinary
 10:30:07 - 11-Aug-26
Buy* 226 2.20p Ordinary
 10:28:54 - 11-Aug-26
Sell* 1,341 2.00p Ordinary
 09:05:30 - 10-Aug-26
Buy* 5,000 2.19p Ordinary
 08:14:42 - 10-Aug-26
Buy* 74 2.20p Ordinary
 14:46:14 - 07-Aug-26
Sell* 211 2.00p Ordinary
 12:52:17 - 07-Aug-26
Buy* 19 2.20p SI Trade
 08:12:30 - 07-Aug-26
Buy* 159 2.20p SI Trade
 08:12:30 - 07-Aug-26
Buy* 7 2.20p SI Trade
 08:12:30 - 07-Aug-26
Sell* 166 2.00p SI Trade
 08:12:30 - 07-Aug-26
Sell* 19 2.00p SI Trade
 08:12:30 - 07-Aug-26
Sell* 71 2.00p Ordinary
 14:07:57 - 06-Aug-26
Sell* 71 2.00p Ordinary
 13:14:04 - 06-Aug-26
Unknown* 0 2.00p SI Trade
 08:54:26 - 06-Aug-26
Unknown* 0 2.20p SI Trade
 08:54:26 - 06-Aug-26
Buy* 165 2.20p SI Trade
 08:54:26 - 06-Aug-26
Sell* 165 2.00p SI Trade
 08:54:26 - 06-Aug-26
Buy* 11 2.20p Ordinary
 08:31:04 - 06-Aug-26
Sell* 18 2.00p Ordinary
 13:57:23 - 05-Aug-26
Sell* 648 2.00p Ordinary
 15:38:38 - 04-Aug-26
Buy* 61 2.20p Ordinary
 12:21:39 - 04-Aug-26
Buy* 11,042 2.19p Ordinary
 12:10:30 - 04-Aug-26
Sell* 41 2.00p SI Trade
 09:25:37 - 04-Aug-26
Buy* 1 2.20p SI Trade
 09:25:37 - 04-Aug-26
Sell* 24 2.00p SI Trade
 09:25:37 - 04-Aug-26
Buy* 39 2.20p SI Trade
 09:25:37 - 04-Aug-26
Buy* 24 2.20p SI Trade
 09:25:37 - 04-Aug-26
Buy* 26 2.20p Ordinary
 09:12:02 - 04-Aug-26
Buy* 113 2.20p Ordinary
 08:30:15 - 03-Aug-26
Sell* 11,250 2.004p Ordinary
 08:15:13 - 03-Aug-26
Buy* 7,500 2.196p Ordinary
 08:06:37 - 03-Aug-26
Sell* 37,500 2.05p Ordinary
 14:24:18 - 31-Jul-26
Buy* 5,000 2.345p Ordinary
 11:03:47 - 31-Jul-26
Buy* 100 2.40p SI Trade
 10:30:03 - 31-Jul-26
Sell* 100 2.00p SI Trade
 10:30:03 - 31-Jul-26
Sell* 10,000 2.00p Ordinary
 10:25:16 - 31-Jul-26
Buy* 4 2.32p Suspected BUY Trade
 09:00:04 - 31-Jul-26
Sell* 36 2.00p Ordinary
 08:32:22 - 31-Jul-26
Buy* 1,803 2.345p Ordinary
 08:00:27 - 31-Jul-26
Buy* 36 2.40p Ordinary
 15:39:35 - 30-Jul-26
Sell* 199 2.05p Ordinary
 09:49:52 - 30-Jul-26
Sell* 591 2.00p Ordinary
 09:49:12 - 30-Jul-26
Buy* 533 2.40p Ordinary
 08:35:13 - 30-Jul-26
Unknown* 0 2.00p SI Trade
 08:28:24 - 30-Jul-26
Unknown* 0 2.40p SI Trade
 08:28:24 - 30-Jul-26
Sell* 1,171 2.05p Ordinary
 15:12:59 - 29-Jul-26
Buy* 9,500 2.40p Suspected BUY Trade
 11:00:18 - 29-Jul-26
Sell* 30 2.05p Ordinary
 10:57:00 - 29-Jul-26
Unknown* 0 2.40p SI Trade
 14:58:52 - 28-Jul-26
Sell* 25 2.00p SI Trade
 14:58:52 - 28-Jul-26
Buy* 25 2.40p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 2.00p SI Trade
 14:58:52 - 28-Jul-26
Buy* 3,940 2.35p Ordinary
 08:38:54 - 28-Jul-26
Sell* 10,608 2.05p Ordinary
 08:38:13 - 28-Jul-26
Sell* 220,000 2.008p Ordinary
 08:37:55 - 28-Jul-26
Sell* 7 2.00p Ordinary
 08:38:07 - 27-Jul-26
Buy* 142 2.40p Ordinary
 08:30:19 - 27-Jul-26
Sell* 15,000 2.05p Ordinary
 08:07:54 - 27-Jul-26
Buy* 414 2.40p Ordinary
 16:00:21 - 24-Jul-26
Unknown* 0 2.40p SI Trade
 14:15:24 - 24-Jul-26
Buy* 19 2.40p SI Trade
 14:15:24 - 24-Jul-26
Sell* 19 2.00p SI Trade
 14:15:24 - 24-Jul-26
Sell* 4 2.05p Ordinary
 12:34:02 - 24-Jul-26
Sell* 175,453 2.11p Ordinary
 09:55:56 - 24-Jul-26
Buy* 5,000 2.35p Ordinary
 08:04:30 - 24-Jul-26
Buy* 5,000 2.35p Ordinary
 08:01:05 - 24-Jul-26
Buy* 5,000 2.35p Ordinary
 08:00:37 - 24-Jul-26
Sell* 31 2.00p Ordinary
 08:31:11 - 23-Jul-26
Buy* 31 2.40p Ordinary
 08:30:20 - 23-Jul-26
Unknown* 0 2.00p SI Trade
 13:41:02 - 22-Jul-26
Sell* 15,638 2.11p Ordinary
 10:40:34 - 22-Jul-26
Sell* 128 2.00p Ordinary
 09:12:17 - 22-Jul-26
Sell* 4 2.00p Ordinary
 08:31:13 - 22-Jul-26
Buy* 860 2.37p Ordinary
 16:12:40 - 21-Jul-26
Sell* 2,019 2.00p Ordinary
 15:52:12 - 21-Jul-26
Buy* 84,443 2.352p Ordinary
 15:19:57 - 21-Jul-26
Buy* 2,109 2.37p Ordinary
 14:52:29 - 21-Jul-26
Buy* 230,608 2.30p Ordinary
 13:23:49 - 21-Jul-26
Sell* 8,472 2.05p Ordinary
 12:00:25 - 21-Jul-26
Sell* 9,277 2.008p Ordinary
 11:52:33 - 21-Jul-26
Sell* 11,752 2.05p Ordinary
 10:26:43 - 21-Jul-26
Buy* 414 2.40p Ordinary
 12:42:20 - 20-Jul-26
Sell* 589 2.00p Ordinary
 09:02:56 - 20-Jul-26
Sell* 191 2.05p Ordinary
 11:33:33 - 17-Jul-26
Sell* 61 2.05p Ordinary
 11:24:37 - 17-Jul-26
Buy* 21,330 2.30p Ordinary
 11:22:31 - 17-Jul-26
Sell* 21 2.00p SI Trade
 15:44:22 - 15-Jul-26
Buy* 21 2.40p SI Trade
 15:44:22 - 15-Jul-26
Buy* 36 2.40p SI Trade
 15:44:22 - 15-Jul-26
Sell* 36 2.00p SI Trade
 15:44:22 - 15-Jul-26
Buy* 414 2.40p Ordinary
 15:30:06 - 15-Jul-26
Sell* 9 2.05p Ordinary
 14:50:23 - 15-Jul-26
Sell* 173 2.05p Ordinary
 12:30:11 - 15-Jul-26
Sell* 2,234 2.05p Ordinary
 13:26:24 - 14-Jul-26
Buy* 42 2.40p Ordinary
 08:32:12 - 13-Jul-26
Sell* 5,000 2.05p Ordinary
 08:04:48 - 13-Jul-26
Buy* 36 2.40p SI Trade
 08:56:02 - 09-Jul-26
Sell* 294 2.00p SI Trade
 08:56:02 - 09-Jul-26
Buy* 480 2.40p SI Trade
 08:56:02 - 09-Jul-26
Buy* 19 2.40p SI Trade
 08:56:02 - 09-Jul-26
Buy* 48 2.40p SI Trade
 08:56:02 - 09-Jul-26
Sell* 47 2.00p SI Trade
 08:56:02 - 09-Jul-26
Buy* 47 2.40p SI Trade
 08:56:02 - 09-Jul-26
Buy* 35 2.40p SI Trade
 08:56:02 - 09-Jul-26
Sell* 500 2.00p SI Trade
 08:56:02 - 09-Jul-26
Buy* 50 2.40p SI Trade
 08:56:02 - 09-Jul-26
Buy* 123 2.40p SI Trade
 08:56:02 - 09-Jul-26
Sell* 4 2.05p Ordinary
 08:05:46 - 08-Jul-26
Sell* 295 2.05p Ordinary
 15:39:04 - 07-Jul-26
Sell* 2,723 2.05p Ordinary
 13:18:44 - 07-Jul-26
Buy* 10,000 2.30p Ordinary
 08:05:13 - 07-Jul-26
Sell* 50 2.00p Ordinary
 15:31:40 - 06-Jul-26
Sell* 1,262 2.05p Ordinary
 09:01:07 - 06-Jul-26
Buy* 400 2.40p Ordinary
 08:44:44 - 06-Jul-26
Sell* 401 2.00p Ordinary
 08:41:08 - 06-Jul-26
Buy* 8,351 2.30p Ordinary
 12:12:07 - 03-Jul-26
Buy* 21 2.40p SI Trade
 10:45:10 - 03-Jul-26
Sell* 247 2.00p SI Trade
 10:45:10 - 03-Jul-26
Buy* 11 2.40p SI Trade
 10:45:10 - 03-Jul-26
Buy* 247 2.40p SI Trade
 10:45:10 - 03-Jul-26
Sell* 33 2.00p SI Trade
 10:45:10 - 03-Jul-26
Sell* 2,009 2.05p Ordinary
 16:16:25 - 02-Jul-26
Sell* 10,000 2.05p Ordinary
 16:02:20 - 02-Jul-26
Buy* 41 2.40p SI Trade
 08:57:47 - 02-Jul-26
Sell* 6 2.00p SI Trade
 08:57:47 - 02-Jul-26
Buy* 247 2.40p SI Trade
 08:57:47 - 02-Jul-26
Buy* 41 2.40p SI Trade
 08:57:47 - 02-Jul-26
Buy* 759 2.40p SI Trade
 08:57:47 - 02-Jul-26
Sell* 41 2.00p SI Trade
 08:57:47 - 02-Jul-26
Buy* 95 2.40p SI Trade
 08:57:47 - 02-Jul-26
Buy* 6 2.40p SI Trade
 08:57:47 - 02-Jul-26
Buy* 41 2.40p SI Trade
 08:57:47 - 02-Jul-26
Sell* 75,894 2.008p Ordinary
 08:56:24 - 02-Jul-26
Sell* 118,718 2.048p Ordinary
 08:56:02 - 02-Jul-26
Buy* 878 2.50p Suspected BUY Trade
 16:35:17 - 01-Jul-26
Sell* 15,000 2.05p Ordinary
 15:53:34 - 01-Jul-26
Sell* 1,219 2.00p Ordinary
 15:30:30 - 01-Jul-26
Buy* 126,662 2.30p Ordinary
 15:15:09 - 01-Jul-26
Buy* 14,731 2.30p Ordinary
 14:53:20 - 01-Jul-26
Sell* 319 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 45 2.40p SI Trade
 14:44:21 - 01-Jul-26
Sell* 42 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 47 2.40p SI Trade
 14:44:21 - 01-Jul-26
Sell* 1,184 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 41 2.40p SI Trade
 14:44:21 - 01-Jul-26
Buy* 103 2.40p SI Trade
 14:44:21 - 01-Jul-26
Sell* 45 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 50 2.40p SI Trade
 14:44:21 - 01-Jul-26
Buy* 65 2.40p SI Trade
 14:44:21 - 01-Jul-26
Sell* 50 2.00p SI Trade
 14:44:21 - 01-Jul-26
Buy* 104 2.40p SI Trade
 14:44:21 - 01-Jul-26
Unknown* 375,000 2.24p Ordinary
 13:24:13 - 01-Jul-26
Buy* 5,101 2.40p Ordinary
 12:26:26 - 01-Jul-26
Buy* 20,336 2.40p Ordinary
 12:17:19 - 01-Jul-26
FTSE 100 Latest
Value10,756.45
Change-32.83