Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI)

Price 9.90p on 09-10-2024 at 16:30:01
Change 0.90p 10%
Buy 9.50p
Sell 8.50p
Buy / Sell IXI Shares
Last Trade: Buy 6.00 at 9.90p
Day's Volume: 310,218
Last Close: 9.90p
Open: 9.25p
ISIN: GB00BFXR4C20
Day's Range 9.90p - 9.90p
52wk Range: 6.45p - 17.50p
Market Capitalisation: £5m
VWAP: 9.116627p
Shares in Issue: 48m

Recent Trades History Ixico (IXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 9.90p Suspected BUY Trade
16:40:28 - 09-Oct-24
Buy* 26,315 9.50p Ordinary
16:08:47 - 09-Oct-24
Buy* 15,752 9.50p Ordinary
14:56:31 - 09-Oct-24
Sell* 1,823 8.72p Ordinary
14:35:25 - 09-Oct-24
Unknown* 233,333 9.00p Negotiated Trade
09:23:52 - 09-Oct-24
Sell* 1,535 8.83p Ordinary
11:08:07 - 09-Oct-24
Buy* 6,000 9.50p Ordinary
09:29:12 - 09-Oct-24
Buy* 15,000 9.50p Ordinary
09:04:16 - 09-Oct-24
Buy* 5,163 9.50p Ordinary
08:50:31 - 09-Oct-24
Buy* 5,191 9.535p Ordinary
08:34:30 - 09-Oct-24

Share Price History for Ixico

Time period:
to
Date Open High Low Close Volume

Share News for Ixico

IN BRIEF: Ixico raises GBP4 million in equity raise at premium price

9th Oct 2024 09:59

Ixico PLC - London-based medical analytics - Raises GBP4.0 million, as planned, from placing and subscription of new shares at 9.5 pence each. The offer price represents a 5.6% premium to the stock's closing market price on Monday, Ixico notes. The placing is run by Cavendish Capital Markets Ltd. A separate retail share offer at the same price is targetted to raise up to an additional GBP250,000. "The net proceeds from the fundraising will be instrumental in accelerating the growth and global commercial reach of our technology platform, ensuring we can meet the increasing unmet clinical need in neurological diseases and further develop and scale our product offerings across rapidly increasing areas of drug development," says Chief Executive Officer Bram Goorden. Ixico calls a general meeting for October 25 to approve the equity raise. Read More

Ixico shares soar as company eyes stronger revenue in second half

14th Aug 2024 14:02

(Alliance News) - Ixico PLC on Wednesday said a strengthening order book has increased confidence in revenue growth over the second half of the year. Read More

LONDON MARKET MIDDAY: Stocks stay upbeat ahead of US CPI data

14th Aug 2024 11:51

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as the market remained optimistic following a UK CPI print in the morning, and ahead of one from the US later in the afternoon. Read More

AIM WINNERS & LOSERS: Ixico expects to beat guidance on contract wins

14th Aug 2024 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Ixico names Bram Goorden as next chief executive officer

5th Aug 2024 14:30

(Alliance News) - Ixico PLC on Monday said Bram Goorden will succeed the company's outgoing head, bringing with him two decades of industry-specific knowledge. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered