Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	10.75p on 18-07-2025 at 17:35:10
Change	-0.50p -4.44%
Buy	11.00p
Sell	10.50p
Buy / Sell IXI Shares

Last Trade:	Sell 1,000.00 at 10.625p
Day's Volume:	187,862
Last Close:	10.75p
Open:	11.25p
ISIN:	GB00BFXR4C20

Day's Range	10.75p - 11.25p
52wk Range:	6.60p - 13.50p
Market Capitalisation:	£9.96m
VWAP:	10.48229p
Shares in Issue:	92.67m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Sell*	1,000	10.625p	Ordinary	16:11:53 - 18-Jul-25
Buy*	2,533	10.77p	Ordinary	16:03:03 - 18-Jul-25
Unknown*	88,836	10.00p	Ordinary	16:01:17 - 18-Jul-25
Buy*	212	12.00p	SI Trade	11:26:03 - 18-Jul-25
Buy*	1,666	12.00p	SI Trade	11:26:03 - 18-Jul-25
Buy*	32	12.00p	SI Trade	11:26:03 - 18-Jul-25
Sell*	42	10.50p	SI Trade	11:26:03 - 18-Jul-25
Unknown*	91,743	10.90p	Ordinary	09:11:05 - 18-Jul-25
Sell*	1,798	10.90p	Ordinary	08:00:30 - 18-Jul-25
Sell*	9,090	11.00p	Ordinary	15:51:28 - 17-Jul-25

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	11.25	11.25	10.75	10.75	187,862
17th Jul 2025 (Thu)	11.00	11.25	11.00	11.25	289,510
16th Jul 2025 (Wed)	9.75	9.75	9.75	9.75	5,470
15th Jul 2025 (Tue)	9.75	9.75	9.75	9.75	32
14th Jul 2025 (Mon)	9.75	9.75	9.75	9.75	35,087
11th Jul 2025 (Fri)	9.75	9.75	9.75	9.75	36,242
10th Jul 2025 (Thu)	9.75	9.75	9.70	9.75	73,085
9th Jul 2025 (Wed)	9.75	10.20	9.50	10.20	54,210
8th Jul 2025 (Tue)	9.75	9.75	9.75	9.75	9,890
7th Jul 2025 (Mon)	9.75	9.80	9.80	9.80	45,394
4th Jul 2025 (Fri)	10.15	10.15	9.75	9.75	55,900
3rd Jul 2025 (Thu)	10.15	10.15	10.15	10.15	30,428
2nd Jul 2025 (Wed)	10.15	10.15	10.15	10.15	6,828
1st Jul 2025 (Tue)	10.15	10.15	10.15	10.15	1,000
30th Jun 2025 (Mon)	10.15	10.15	10.15	10.15	4,033
27th Jun 2025 (Fri)	10.25	10.25	10.15	10.15	28,558
26th Jun 2025 (Thu)	10.25	10.25	10.25	10.25	0
25th Jun 2025 (Wed)	11.00	11.00	10.25	10.25	31,809
24th Jun 2025 (Tue)	11.50	11.50	10.80	11.00	53,308
23rd Jun 2025 (Mon)	11.50	11.50	11.50	11.50	6,008
20th Jun 2025 (Fri)	11.50	11.50	11.00	11.50	54,833
19th Jun 2025 (Thu)	11.75	11.75	11.50	11.50	127,519

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
17th Jul 2025 7:00 am	RNS	Trading Update
13th Jun 2025 8:03 am	RNS	Share option awards and PDMR Dealing
10th Jun 2025 7:00 am	RNS	FDA Clearance of Alzheimer's Diagnostic Biomarker
20th May 2025 6:00 pm	RNS	Holding(s) in Company
20th May 2025 7:00 am	RNS	Half-year Report
8th May 2025 11:30 am	RNS	Holding(s) in Company
6th May 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
16th Apr 2025 7:00 am	RNS	Trading Update
27th Feb 2025 7:00 am	RNS	Contract Win
12th Feb 2025 7:00 am	RNS	Further Validation of IXICO’s AI Imaging Platform

See more Ixico regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48