CORRECT: FTSE 100 closes up despite "harsh" UK jobs data
(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More
Price | 10.75p on 18-07-2025 | at 17:35:10
---|---|
Change | -0.50p -4.44% |
Buy | 11.00p |
Sell | 10.50p |
Buy / Sell IXI Shares |
Last Trade: | Sell 1,000.00 at 10.625p |
Day's Volume: | 187,862 |
Last Close: | 10.75p |
Open: | 11.25p |
ISIN: | GB00BFXR4C20 |
Day's Range | 10.75p - 11.25p |
52wk Range: | 6.60p - 13.50p |
Market Capitalisation: | £9.96m |
VWAP: | 10.48229p |
Shares in Issue: | 92.67m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,000 | 10.625p | Ordinary |
16:11:53 - 18-Jul-25 |
Buy* | 2,533 | 10.77p | Ordinary |
16:03:03 - 18-Jul-25 |
Unknown* | 88,836 | 10.00p | Ordinary |
16:01:17 - 18-Jul-25 |
Buy* | 212 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Buy* | 1,666 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Buy* | 32 | 12.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 42 | 10.50p | SI Trade |
11:26:03 - 18-Jul-25 |
Unknown* | 91,743 | 10.90p | Ordinary |
09:11:05 - 18-Jul-25 |
Sell* | 1,798 | 10.90p | Ordinary |
08:00:30 - 18-Jul-25 |
Sell* | 9,090 | 11.00p | Ordinary |
15:51:28 - 17-Jul-25 |
Ixico (IXI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jul 2025 7:00 am | RNS | Trading Update |
13th Jun 2025 8:03 am | RNS | Share option awards and PDMR Dealing |
10th Jun 2025 7:00 am | RNS | FDA Clearance of Alzheimer's Diagnostic Biomarker |
20th May 2025 6:00 pm | RNS | Holding(s) in Company |
20th May 2025 7:00 am | RNS | Half-year Report |
8th May 2025 11:30 am | RNS | Holding(s) in Company |
6th May 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
16th Apr 2025 7:00 am | RNS | Trading Update |
27th Feb 2025 7:00 am | RNS | Contract Win |
12th Feb 2025 7:00 am | RNS | Further Validation of IXICO’s AI Imaging Platform |