Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 10.75p on 18-07-2025 at 17:35:10
Change -0.50p -4.44%
Buy 11.00p
Sell 10.50p
Buy / Sell IXI Shares
Last Trade: Sell 1,000.00 at 10.625p
Day's Volume: 187,862
Last Close: 10.75p
Open: 11.25p
ISIN: GB00BFXR4C20
Day's Range 10.75p - 11.25p
52wk Range: 6.60p - 13.50p
Market Capitalisation: £9.96m
VWAP: 10.48229p
Shares in Issue: 92.67m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 10.625p Ordinary
16:11:53 - 18-Jul-25
Buy* 2,533 10.77p Ordinary
16:03:03 - 18-Jul-25
Unknown* 88,836 10.00p Ordinary
16:01:17 - 18-Jul-25
Buy* 212 12.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 1,666 12.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 32 12.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 42 10.50p SI Trade
11:26:03 - 18-Jul-25
Unknown* 91,743 10.90p Ordinary
09:11:05 - 18-Jul-25
Sell* 1,798 10.90p Ordinary
08:00:30 - 18-Jul-25
Sell* 9,090 11.00p Ordinary
15:51:28 - 17-Jul-25
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.25 11.25 10.75 10.75 187,862
17th Jul 2025 (Thu) 11.00 11.25 11.00 11.25 289,510
16th Jul 2025 (Wed) 9.75 9.75 9.75 9.75 5,470
15th Jul 2025 (Tue) 9.75 9.75 9.75 9.75 32
14th Jul 2025 (Mon) 9.75 9.75 9.75 9.75 35,087
11th Jul 2025 (Fri) 9.75 9.75 9.75 9.75 36,242
10th Jul 2025 (Thu) 9.75 9.75 9.70 9.75 73,085
9th Jul 2025 (Wed) 9.75 10.20 9.50 10.20 54,210
8th Jul 2025 (Tue) 9.75 9.75 9.75 9.75 9,890
7th Jul 2025 (Mon) 9.75 9.80 9.80 9.80 45,394
4th Jul 2025 (Fri) 10.15 10.15 9.75 9.75 55,900
3rd Jul 2025 (Thu) 10.15 10.15 10.15 10.15 30,428
2nd Jul 2025 (Wed) 10.15 10.15 10.15 10.15 6,828
1st Jul 2025 (Tue) 10.15 10.15 10.15 10.15 1,000
30th Jun 2025 (Mon) 10.15 10.15 10.15 10.15 4,033
27th Jun 2025 (Fri) 10.25 10.25 10.15 10.15 28,558
26th Jun 2025 (Thu) 10.25 10.25 10.25 10.25 0
25th Jun 2025 (Wed) 11.00 11.00 10.25 10.25 31,809
24th Jun 2025 (Tue) 11.50 11.50 10.80 11.00 53,308
23rd Jun 2025 (Mon) 11.50 11.50 11.50 11.50 6,008
20th Jun 2025 (Fri) 11.50 11.50 11.00 11.50 54,833
19th Jun 2025 (Thu) 11.75 11.75 11.50 11.50 127,519
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Trading Update
13th Jun 2025 8:03 am RNS Share option awards and PDMR Dealing
10th Jun 2025 7:00 am RNS FDA Clearance of Alzheimer's Diagnostic Biomarker
20th May 2025 6:00 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Half-year Report
8th May 2025 11:30 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
16th Apr 2025 7:00 am RNS Trading Update
27th Feb 2025 7:00 am RNS Contract Win
12th Feb 2025 7:00 am RNS Further Validation of IXICO’s AI Imaging Platform
See more Ixico regulatory news

Ixico (IXI) Share News

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

Ixico expects return to profitability as annual revenue set to rise

17th Jul 2025 15:25

(Alliance News) - Ixico PLC on Thursday said it expects to post a rise in revenue for its current financial year, "solidifying its stated return to growth". Read More

Ixico cheers FDA approval for contractor Fujirebio's Alzheimer's test

10th Jun 2025 14:25

(Alliance News) - Ixico PLC on Tuesday hailed regulatory approval for a new Alzheimer's test, which it was contracted to analyse during clinical trials. Read More

Ixico shares up amid positive outlook as interim loss narrows

20th May 2025 11:14

(Alliance News) - Ixico PLC on Tuesday said its loss narrowed in the first half of its financial year, as revenue growth supported its expectations for continued momentum in the second half. Read More

See more Ixico news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered